History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 1,280,000 +0 0.06% 467,200
2025-10-13 2025-10-09 0.370 1,280,000 +0 0.06% 473,600
2025-10-10 2025-10-08 0.370 1,280,000 -20,000 0.06% 473,600
2025-08-28 2025-08-26 0.385 1,300,000 -8,000 0.06% 500,500
2025-08-08 2025-08-06 0.325 1,308,000 -300,000 0.06% 425,100
2025-06-23 2025-06-19 0.336 1,608,000 +124,490 0.08% 540,310
2024-11-06 2024-11-04 0.287 1,483,510 +92,258 0.08% 426,120
2024-06-28 2024-06-26 0.365 1,391,252 +112,198 0.07% 508,487
2024-04-08 2024-04-03 0.301 1,279,054 +84,818 0.07% 384,540
2023-11-24 2023-11-22 0.274 1,194,236 +16,964 0.07% 326,656
2023-08-02 2023-07-31 0.371 1,177,272 -508,908 0.07% 437,220
2023-06-29 2023-06-27 0.411 1,686,180 +137,002 0.09% 692,419
2023-05-08 2023-05-04 0.475 1,549,178 -77,926 0.09% 735,560
2023-04-13 2023-04-11 0.443 1,627,104 -77,927 0.10% 720,360
2022-10-14 2022-10-12 0.372 1,705,031 -31,170 0.10% 634,520
2022-09-14 2022-09-09 0.430 1,736,201 -155,853 0.11% 746,380
2022-09-13 2022-09-08 0.423 1,892,054 +49,873 0.12% 801,240
2022-09-09 2022-09-07 0.430 1,842,181 +105,980 0.11% 791,940
2022-07-07 2022-07-05 0.475 1,736,201 -389,632 0.11% 824,360
2022-06-24 2022-06-22 0.468 2,125,833 -46,756 0.13% 995,720
2022-05-31 2022-05-27 0.551 2,172,589 +148,506 0.13% 1,197,022
2022-04-04 2022-03-31 0.551 2,024,083 +217,799 0.13% 1,115,200
2022-03-15 2022-03-11 0.523 1,806,284 +145,200 0.12% 945,440
2022-03-11 2022-03-09 0.523 1,661,084 -72,600 0.11% 869,440
2022-02-23 2022-02-21 0.585 1,733,684 +29,040 0.11% 1,014,900
2022-02-14 2022-02-10 0.592 1,704,644 +72,600 0.11% 1,009,640
2022-01-11 2022-01-07 0.579 1,632,044 +95,832 0.11% 944,160
2022-01-04 2021-12-31 0.620 1,536,212 +145,199 0.10% 952,200
2021-12-09 2021-12-07 0.613 1,391,013 -34,848 0.09% 852,620
2021-11-24 2021-11-22 0.682 1,425,861 -29,040 0.09% 972,180
2021-11-19 2021-11-17 0.744 1,454,901 +72,600 0.10% 1,082,160
2021-11-18 2021-11-16 0.730 1,382,301 +29,040 0.09% 1,009,120
2021-11-17 2021-11-15 0.771 1,353,261 +116,160 0.09% 1,043,840
2021-11-16 2021-11-12 0.826 1,237,101 +29,040 0.08% 1,022,400
2021-11-09 2021-11-05 0.799 1,208,061 -435,599 0.08% 965,120
2021-11-08 2021-11-04 0.813 1,643,660 -148,104 0.11% 1,335,760
2021-11-05 2021-11-03 0.854 1,791,764 +148,104 0.12% 1,530,160
2021-11-01 2021-10-28 0.799 1,643,660 -72,600 0.11% 1,313,120
2021-10-25 2021-10-21 0.868 1,716,260 +43,560 0.11% 1,489,320
2021-10-22 2021-10-20 0.868 1,672,700 +232,319 0.11% 1,451,520
2021-10-21 2021-10-19 0.813 1,440,381 +43,560 0.09% 1,170,560
2021-10-20 2021-10-18 0.826 1,396,821 +29,040 0.09% 1,154,400
2021-10-19 2021-10-15 0.826 1,367,781 +168,432 0.09% 1,130,400
2021-10-18 2021-10-12 0.840 1,199,349 +319,439 0.08% 1,007,720
2021-10-08 2021-10-06 0.785 879,910 +29,040 0.06% 690,840
2021-09-27 2021-09-23 0.868 850,870 -29,040 0.06% 738,360
2021-09-24 2021-09-21 0.785 879,910 +29,040 0.06% 690,840
2021-09-23 2021-09-20 0.730 850,870 -72,600 0.06% 621,160
2021-09-13 2021-09-09 0.882 923,470 +87,120 0.06% 814,080
2021-09-09 2021-09-07 0.785 836,350 +43,560 0.05% 656,640
2021-09-07 2021-09-03 0.702 792,790 +43,560 0.05% 556,920
2021-08-31 2021-08-27 0.613 749,230 +29,040 0.05% 459,240
2021-08-16 2021-08-12 0.634 720,190 +17,424 0.05% 456,320
2021-08-13 2021-08-11 0.634 702,766 +52,272 0.05% 445,280
2021-06-22 2021-06-18 0.544 650,494 -14,520 0.04% 353,920
2021-06-18 2021-06-16 0.551 665,014 +14,520 0.04% 366,400
2021-06-02 2021-05-31 0.558 650,494 -29,040 0.04% 362,880
2021-05-31 2021-05-27 0.636 679,534 +39,507 0.04% 432,293
2021-05-06 2021-05-04 0.907 640,027 -218,812 0.04% 580,320
2021-03-16 2021-03-12 0.951 858,839 -68,379 0.06% 816,400
2021-02-24 2021-02-22 0.994 927,218 +10,941 0.06% 922,080
2021-02-19 2021-02-17 1.038 916,277 +10,940 0.06% 951,400
2020-12-28 2020-12-22 0.994 905,337 -41,027 0.06% 900,320
2020-12-21 2020-12-17 1.038 946,364 -13,676 0.07% 982,640
2020-12-18 2020-12-16 1.038 960,040 +46,498 0.07% 996,840
2020-12-17 2020-12-15 1.009 913,542 +103,936 0.06% 921,840
2020-12-10 2020-12-08 1.053 809,606 +82,054 0.06% 852,480
2020-11-24 2020-11-20 1.009 727,552 -27,351 0.05% 734,160
2020-11-23 2020-11-19 0.980 754,903 +123,082 0.05% 739,680
2020-11-20 2020-11-18 1.009 631,821 -30,087 0.04% 637,560
2020-11-18 2020-11-16 0.804 661,908 -27,351 0.05% 532,400
2020-11-17 2020-11-13 0.775 689,259 -32,822 0.05% 534,240
2020-08-14 2020-08-12 0.607 722,081 +41,027 0.05% 438,240
2020-08-12 2020-08-10 0.636 681,054 -109,406 0.05% 433,260
2020-08-10 2020-08-06 0.636 790,460 +246,164 0.06% 502,860
2020-08-07 2020-08-05 0.724 544,296 +68,379 0.04% 394,020
2020-05-29 2020-05-27 0.697 475,917 +21,389 0.03% 331,582
2020-05-18 2020-05-14 0.697 454,528 -127,999 0.03% 316,680
2020-05-13 2020-05-11 0.697 582,527 +88,816 0.04% 405,860
2020-05-12 2020-05-08 0.704 493,711 -23,510 0.04% 347,760
2020-05-11 2020-05-07 0.681 517,221 +18,285 0.04% 352,440
2020-05-05 2020-04-29 0.681 498,936 -47,020 0.04% 339,980
2020-05-04 2020-04-28 0.674 545,956 -65,305 0.04% 367,840
2020-04-29 2020-04-27 0.674 611,261 +26,122 0.04% 411,840
2020-04-22 2020-04-20 0.689 585,139 -15,673 0.04% 403,200
2020-04-21 2020-04-17 0.689 600,812 -31,347 0.04% 414,000
2020-04-16 2020-04-14 0.651 632,159 -94,040 0.05% 411,400
2020-03-19 2020-03-17 0.651 726,199 -195,917 0.05% 472,600
2020-02-12 2020-02-10 0.781 922,116 +49,632 0.07% 720,120
2020-02-10 2020-02-06 0.781 872,484 +26,122 0.06% 681,360
2020-01-31 2020-01-29 0.781 846,362 -39,183 0.06% 660,960
2020-01-30 2020-01-24 0.812 885,545 -13,061 0.06% 718,680
2020-01-23 2020-01-21 0.842 898,606 +185,468 0.07% 756,800
2020-01-22 2020-01-20 0.873 713,138 +125,387 0.05% 622,440
2020-01-21 2020-01-17 0.842 587,751 -992,647 0.04% 495,000
2020-01-13 2020-01-09 0.812 1,580,398 +70,530 0.12% 1,282,600
2020-01-09 2020-01-07 0.766 1,509,868 +190,693 0.11% 1,156,000
2020-01-06 2020-01-02 0.812 1,319,175 -127,999 0.10% 1,070,600
2020-01-03 2019-12-31 0.827 1,447,174 -245,550 0.11% 1,196,640
2019-12-12 2019-12-10 0.766 1,692,724 +36,572 0.12% 1,296,000
2019-11-28 2019-11-26 0.766 1,656,152 +13,061 0.12% 1,268,000
2019-11-27 2019-11-25 0.781 1,643,091 -26,123 0.12% 1,283,160
2019-07-29 2019-07-25 1.041 1,669,214 -2,612 0.12% 1,738,080
2019-06-27 2019-06-25 0.949 1,671,826 +26,965 0.12% 1,587,200
2019-06-05 2019-06-03 0.965 1,644,861 -64,252 0.12% 1,587,200
2019-05-08 2019-05-06 1.074 1,709,113 -38,552 0.13% 1,835,400
2019-04-15 2019-04-11 1.230 1,747,665 -20,560 0.13% 2,148,800
2019-04-11 2019-04-09 1.276 1,768,225 +20,560 0.13% 2,256,639
2019-03-01 2019-02-27 1.043 1,747,665 -20,560 0.13% 1,822,400
2019-02-28 2019-02-26 1.089 1,768,225 -7,711 0.13% 1,926,399
2019-02-27 2019-02-25 0.981 1,775,936 +5,140 0.13% 1,741,320
2019-02-26 2019-02-22 0.934 1,770,796 -128,504 0.13% 1,653,600
2019-02-20 2019-02-18 0.918 1,899,300 +15,420 0.14% 1,744,040
2019-01-28 2019-01-24 0.918 1,883,880 -17,990 0.14% 1,729,880
2019-01-17 2019-01-15 0.934 1,901,870 +7,710 0.14% 1,776,000
2019-01-09 2019-01-07 0.887 1,894,160 +254,439 0.14% 1,680,360
2019-01-08 2019-01-04 0.840 1,639,721 +503,739 0.12% 1,378,080
2019-01-07 2019-01-03 0.840 1,135,982 +77,103 0.08% 954,720
2019-01-04 2019-01-02 0.825 1,058,879 +210,748 0.08% 873,440
2019-01-03 2018-12-31 0.825 848,131 -95,094 0.06% 699,600
2019-01-02 2018-12-27 0.778 943,225 +257,010 0.07% 734,000
2018-12-27 2018-12-20 0.840 686,215 -128,505 0.05% 576,720
2018-12-20 2018-12-18 0.840 814,720 -64,253 0.06% 684,720
2018-12-04 2018-11-30 0.856 878,973 +64,253 0.07% 752,400
2018-11-23 2018-11-21 0.809 814,720 +64,252 0.06% 659,360
2018-11-19 2018-11-15 0.778 750,468 +56,542 0.06% 584,000
2018-11-16 2018-11-14 0.809 693,926 -28,271 0.05% 561,600
2018-11-15 2018-11-13 0.809 722,197 +35,982 0.05% 584,480
2018-11-02 2018-10-31 0.755 686,215 -12,851 0.05% 517,980
2018-10-29 2018-10-25 0.778 699,066 +12,851 0.05% 544,000
2018-10-23 2018-10-19 0.770 686,215 -64,253 0.05% 528,660
2018-10-22 2018-10-18 0.794 750,468 -64,252 0.06% 595,680
2018-10-15 2018-10-11 0.778 814,720 +128,505 0.06% 634,000
2018-10-11 2018-10-09 0.856 686,215 -228,739 0.05% 587,400
2018-10-09 2018-10-05 0.856 914,954 +35,981 0.07% 783,200
2018-10-05 2018-10-03 0.856 878,973 +33,412 0.06% 752,400
2018-10-04 2018-10-02 0.872 845,561 +10,280 0.06% 736,960
2018-10-03 2018-09-28 0.872 835,281 -105,374 0.06% 728,000
2018-10-02 2018-09-27 0.872 940,655 +254,440 0.07% 819,840
2018-09-20 2018-09-18 0.755 686,215 -64,253 0.05% 517,980
2018-09-18 2018-09-14 0.778 750,468 -43,691 0.06% 584,000
2018-09-17 2018-09-13 0.755 794,159 -84,814 0.06% 599,460
2018-09-14 2018-09-12 0.747 878,973 +192,758 0.06% 656,640
2018-06-29 2018-06-27 0.950 686,215 +11,831 0.05% 652,042
2018-06-15 2018-06-13 0.966 674,384 -32,835 0.05% 651,480
2018-06-13 2018-06-11 0.998 707,219 -22,732 0.05% 705,600
2018-03-15 2018-03-13 1.235 729,951 +149,021 0.05% 901,680
2018-03-14 2018-03-12 1.267 580,930 -5,052 0.04% 736,000
2018-03-09 2018-03-07 1.109 585,982 -73,247 0.04% 649,600
2018-03-08 2018-03-06 1.124 659,229 +70,722 0.05% 741,240
2018-02-28 2018-02-26 0.934 588,507 +10,103 0.04% 549,880
2018-01-31 2018-01-29 1.077 578,404 -60,619 0.04% 622,880
2018-01-08 2018-01-04 1.077 639,023 +55,567 0.05% 688,160
2017-12-18 2017-12-14 1.156 583,456 -126,289 0.04% 674,520
2017-12-15 2017-12-13 1.156 709,745 +126,289 0.05% 820,520
2017-08-21 2017-08-17 1.584 583,456 +5,052 0.04% 924,000
2017-08-18 2017-08-16 1.520 578,404 -2,526 0.04% 879,359
2017-08-07 2017-08-03 1.663 580,930 -30,310 0.04% 966,000
2017-08-01 2017-07-28 1.695 611,240 -10,103 0.05% 1,035,761
2017-07-31 2017-07-27 1.695 621,343 -10,103 0.05% 1,052,881
2017-07-27 2017-07-25 1.726 631,446 +20,206 0.05% 1,090,000
2017-07-26 2017-07-24 1.774 611,240 +30,310 0.05% 1,084,161
2017-07-13 2017-07-11 1.805 580,930 -15,155 0.04% 1,048,800
2017-07-12 2017-07-10 1.805 596,085 -27,783 0.04% 1,076,160
2017-07-11 2017-07-07 1.805 623,868 +42,938 0.05% 1,126,319
2017-07-05 2017-07-03 1.774 580,930 -42,938 0.04% 1,030,400
2017-07-04 2017-06-30 1.821 623,868 +42,938 0.05% 1,136,199
2017-06-30 2017-06-28 1.853 580,930 -505,157 0.04% 1,076,400
2017-06-29 2017-06-27 1.900 1,086,087 +5,052 0.08% 2,064,000
2017-06-26 2017-06-22 1.964 1,081,035 -255,104 0.08% 2,122,880
2017-06-19 2017-06-15 1.995 1,336,139 +128,815 0.10% 2,666,159
2017-06-16 2017-06-14 2.059 1,207,324 +126,289 0.09% 2,485,599
2017-05-31 2017-05-26 2.407 1,081,035 -25,258 0.08% 2,602,240
2017-05-15 2017-05-11 2.170 1,106,293 -42,938 0.08% 2,400,240
2017-05-08 2017-05-04 2.391 1,149,231 -212,166 0.09% 2,748,199
2017-04-27 2017-04-25 2.328 1,361,397 -12,629 0.10% 3,169,320
2017-04-25 2017-04-21 2.312 1,374,026 -495,054 0.10% 3,176,960
2017-04-24 2017-04-20 2.376 1,869,080 +63,145 0.14% 4,440,001
2017-04-21 2017-04-19 2.376 1,805,935 +126,289 0.14% 4,290,000
2017-04-20 2017-04-18 2.376 1,679,646 +12,629 0.13% 3,990,000
2017-04-19 2017-04-13 2.360 1,667,017 -65,670 0.13% 3,933,600
2017-04-18 2017-04-12 2.328 1,732,687 +42,938 0.13% 4,033,679
2017-04-13 2017-04-11 2.439 1,689,749 -42,938 0.13% 4,121,040
2017-04-12 2017-04-10 2.471 1,732,687 +747,632 0.13% 4,280,639
2017-04-11 2017-04-07 2.154 985,055 +343,506 0.07% 2,121,599
2017-04-10 2017-04-06 2.090 641,549 +161,650 0.05% 1,341,120
2017-02-28 2017-02-24 2.059 479,899 +12,629 0.04% 988,000
2017-02-01 2017-01-25 2.455 467,270 +10,103 0.04% 1,147,000
2016-11-11 2016-11-09 2.391 457,167 -10,103 0.03% 1,093,241
2016-10-26 2016-10-24 2.597 467,270 +12,629 0.05% 1,213,600
2016-09-09 2016-09-07 2.597 454,641 -2,526 0.05% 1,180,800
2016-09-06 2016-09-02 2.534 457,167 +10,103 0.05% 1,158,401
2016-09-05 2016-09-01 2.597 447,064 -12,629 0.05% 1,161,121
2016-07-06 2016-07-04 2.217 459,693 -10,103 0.05% 1,019,201
2016-07-04 2016-06-29 2.059 469,796 -63,144 0.05% 967,201
2016-05-18 2016-05-16 1.916 532,940 -63,145 0.06% 1,021,240
2016-03-23 2016-03-21 2.407 596,085 +63,145 0.07% 1,434,880
2016-03-21 2016-03-17 2.265 532,940 +5,051 0.06% 1,206,919
2016-03-17 2016-03-15 2.249 527,889 -7,577 0.06% 1,187,121
2016-03-14 2016-03-10 1.980 535,466 -37,887 0.06% 1,060,000
2016-03-08 2016-03-04 1.964 573,353 +45,464 0.06% 1,125,920
2016-02-29 2016-02-25 1.964 527,889 +10,103 0.06% 1,036,641
2016-02-25 2016-02-23 2.059 517,786 -63,144 0.06% 1,066,001
2016-02-02 2016-01-29 2.344 580,930 -2,526 0.06% 1,361,600
2016-01-25 2016-01-21 2.138 583,456 -2,526 0.06% 1,247,400
2016-01-19 2016-01-15 2.185 585,982 -55,567 0.07% 1,280,641
2016-01-18 2016-01-14 2.170 641,549 -7,577 0.07% 1,391,920
2016-01-15 2016-01-13 2.233 649,126 +27,783 0.07% 1,449,479
2016-01-11 2016-01-07 2.471 621,343 -35,361 0.07% 1,535,041
2016-01-05 2015-12-31 3.025 656,704 -25,257 0.07% 1,986,401
2016-01-04 2015-12-29 2.946 681,961 +113,660 0.08% 2,008,799
2015-12-30 2015-12-28 2.914 568,301 -37,887 0.06% 1,655,999
2015-12-29 2015-12-24 2.866 606,188 -63,145 0.07% 1,737,600
2015-12-28 2015-12-22 2.787 669,333 -103,557 0.07% 1,865,601
2015-12-17 2015-12-15 2.771 772,890 -2,525 0.09% 2,142,001
2015-12-15 2015-12-11 2.930 775,415 -30,310 0.09% 2,271,799
2015-11-30 2015-11-26 3.136 805,725 +25,258 0.09% 2,526,481
2015-11-27 2015-11-25 3.167 780,467 +25,258 0.09% 2,472,000
2015-11-26 2015-11-24 3.199 755,209 +12,629 0.08% 2,415,919
2015-11-18 2015-11-16 3.183 742,580 -45,464 0.08% 2,363,759
2015-11-13 2015-11-11 3.167 788,044 -101,032 0.09% 2,495,999
2015-11-12 2015-11-10 3.231 889,076 +101,032 0.10% 2,872,321
2015-11-11 2015-11-09 3.389 788,044 -25,258 0.09% 2,670,719
2015-11-10 2015-11-06 3.674 813,302 +103,557 0.09% 2,988,159
2015-11-09 2015-11-05 3.832 709,745 +292,991 0.08% 2,720,080
2015-10-19 2015-10-15 3.357 416,754 -90,928 0.05% 1,399,199
2015-10-16 2015-10-14 2.977 507,682 +2,525 0.06% 1,511,519
2015-10-15 2015-10-13 2.993 505,157 +37,887 0.06% 1,512,001
2015-10-14 2015-10-12 3.041 467,270 -20,206 0.05% 1,420,800
2015-10-13 2015-10-09 2.661 487,476 +20,206 0.05% 1,296,960
2015-10-06 2015-10-02 2.518 467,270 +42,938 0.05% 1,176,600
2015-09-30 2015-09-25 2.344 424,332 -93,454 0.05% 994,561
2015-09-25 2015-09-23 2.439 517,786 -20,206 0.06% 1,262,801
2015-09-24 2015-09-22 2.518 537,992 +20,206 0.06% 1,354,680
2015-09-23 2015-09-21 2.502 517,786 +15,155 0.06% 1,295,601
2015-09-22 2015-09-18 2.486 502,631 +40,413 0.06% 1,249,720
2015-09-14 2015-09-10 2.376 462,218 -20,207 0.05% 1,097,999
2015-09-11 2015-09-09 2.502 482,425 +20,207 0.05% 1,207,121
2015-09-08 2015-09-04 2.502 462,218 -25,258 0.05% 1,156,559
2015-09-02 2015-08-31 2.502 487,476 -12,629 0.05% 1,219,760
2015-09-01 2015-08-28 2.455 500,105 -50,516 0.06% 1,227,600
2015-08-28 2015-08-26 2.059 550,621 -5,051 0.06% 1,133,601
2015-08-27 2015-08-25 2.296 555,672 +25,258 0.06% 1,275,999
2015-08-26 2015-08-24 2.471 530,414 +12,628 0.06% 1,310,399
2015-08-24 2015-08-20 3.167 517,786 -63,144 0.06% 1,640,001
2015-08-21 2015-08-19 3.262 580,930 +7,577 0.06% 1,895,200
2015-08-18 2015-08-14 3.405 573,353 +12,629 0.06% 1,952,201
2015-08-17 2015-08-13 3.326 560,724 -15,155 0.06% 1,864,800
2015-08-14 2015-08-12 3.405 575,879 -25,257 0.06% 1,960,801
2015-08-13 2015-08-11 3.468 601,136 -35,361 0.07% 2,084,879
2015-08-07 2015-08-05 3.278 636,497 -15,155 0.07% 2,086,559
2015-08-05 2015-08-03 3.326 651,652 -47,990 0.07% 2,167,200
2015-07-30 2015-07-28 3.326 699,642 -10,103 0.08% 2,326,800
2015-07-29 2015-07-27 3.405 709,745 +25,258 0.08% 2,416,600
2015-07-28 2015-07-24 3.579 684,487 +37,887 0.08% 2,449,839
2015-07-22 2015-07-20 3.563 646,600 +50,515 0.07% 2,303,998
2015-07-16 2015-07-14 3.516 596,085 -25,258 0.07% 2,095,681
2015-07-15 2015-07-13 3.563 621,343 +113,661 0.07% 2,214,001
2015-07-14 2015-07-10 3.690 507,682 +12,628 0.06% 1,873,318
2015-07-13 2015-07-09 3.326 495,054 +75,774 0.06% 1,646,402
2015-07-10 2015-07-08 2.471 419,280 -5,052 0.05% 1,035,840
2015-07-09 2015-07-07 3.199 424,332 -5,051 0.05% 1,357,441
2015-07-08 2015-07-06 3.658 429,383 -12,629 0.05% 1,570,799
2015-07-07 2015-07-03 4.197 442,012 +5,052 0.05% 1,855,000
2015-07-03 2015-06-30 4.577 436,960 -111,135 0.05% 1,999,878
2015-06-30 2015-06-26 4.751 548,095 -27,784 0.06% 2,604,000
2015-06-29 2015-06-25 4.909 575,879 +7,578 0.06% 2,827,202
2015-06-26 2015-06-24 5.020 568,301 -2,526 0.06% 2,852,999
2015-06-24 2015-06-22 4.941 570,827 -2,526 0.06% 2,820,480
2015-06-22 2015-06-18 5.068 573,353 +32,835 0.06% 2,905,601
2015-06-17 2015-06-15 4.703 540,518 -20,206 0.06% 2,542,322
2015-06-11 2015-06-09 4.957 560,724 -265,207 0.06% 2,779,441
2015-06-10 2015-06-08 4.909 825,931 -2,526 0.09% 4,054,800
2015-06-04 2015-06-02 4.830 828,457 -10,103 0.10% 4,001,601
2015-06-03 2015-06-01 5.369 838,560 +12,629 0.10% 4,501,920
2015-06-02 2015-05-29 5.337 825,931 +22,732 0.10% 4,407,959
2015-06-01 2015-05-28 5.400 803,199 -101,031 0.10% 4,337,520
2015-05-29 2015-05-27 5.479 904,230 +20,206 0.11% 4,954,718
2015-05-28 2015-05-26 5.337 884,024 -121,238 0.11% 4,717,999
2015-05-27 2015-05-22 5.147 1,005,262 +106,083 0.12% 5,174,002
2015-05-26 2015-05-21 5.353 899,179 +166,702 0.11% 4,813,121
2015-05-19 2015-05-15 5.289 732,477 -2,526 0.09% 3,874,399
2015-05-15 2015-05-13 5.147 735,003 -15,155 0.09% 3,783,000
2015-05-13 2015-05-11 5.242 750,158 +47,990 0.09% 3,932,282
2015-05-12 2015-05-08 5.194 702,168 +131,341 0.09% 3,647,361
2015-05-11 2015-05-07 5.163 570,827 +45,464 0.07% 2,947,040
2015-05-08 2015-05-06 5.004 525,363 +101,031 0.06% 2,629,120
2015-05-07 2015-05-05 5.432 424,332 -194,485 0.05% 2,304,962
2015-05-06 2015-05-04 5.147 618,817 +118,712 0.07% 3,185,001
2015-05-04 2015-04-29 4.751 500,105 -128,815 0.06% 2,376,000
2015-04-30 2015-04-28 4.735 628,920 +257,630 0.08% 2,978,040
2015-04-29 2015-04-27 4.450 371,290 +85,877 0.05% 1,652,279
2015-04-23 2015-04-21 4.118 285,413 -45,465 0.03% 1,175,198
2015-04-21 2015-04-17 4.260 330,878 +25,258 0.04% 1,409,562
2015-04-20 2015-04-16 4.339 305,620 -50,515 0.04% 1,326,161
2015-04-15 2015-04-13 4.118 356,135 -30,310 0.04% 1,466,398
2015-04-14 2015-04-10 3.896 386,445 -32,835 0.05% 1,505,521
2015-04-13 2015-04-09 3.769 419,280 -17,680 0.05% 1,580,320
2015-04-10 2015-04-08 4.118 436,960 +169,227 0.05% 1,799,198
2015-04-09 2015-04-02 3.627 267,733 +53,041 0.03% 970,960
2015-03-24 2015-03-20 3.199 214,692 -126,289 0.03% 686,801
2015-03-18 2015-03-16 3.199 340,981 -252,578 0.04% 1,090,801
2015-02-23 2015-02-16 3.247 593,559 -40,413 0.07% 1,927,000
2015-01-27 2015-01-23 3.167 633,972 +126,290 0.08% 2,008,001
2015-01-07 2015-01-05 3.848 507,682 -126,290 0.06% 1,953,718
2015-01-05 2014-12-31 4.086 633,972 -37,886 0.08% 2,590,322
2014-12-29 2014-12-22 4.228 671,858 +113,660 0.08% 2,840,879
2014-12-19 2014-12-17 4.133 558,198 -17,681 0.07% 2,307,240
2014-12-18 2014-12-16 4.260 575,879 -25,257 0.07% 2,453,282
2014-12-12 2014-12-10 4.434 601,136 -63,145 0.07% 2,665,598
2014-12-11 2014-12-09 4.387 664,281 -53,041 0.08% 2,914,040
2014-12-09 2014-12-05 4.260 717,322 +27,783 0.09% 3,055,838
2014-12-08 2014-12-04 4.007 689,539 +35,361 0.08% 2,762,761
2014-11-17 2014-11-13 3.801 654,178 -63,144 0.08% 2,486,401
2014-11-13 2014-11-11 3.848 717,322 -20,207 0.09% 2,760,478
2014-11-11 2014-11-07 3.785 737,529 -12,629 0.09% 2,791,521
2014-10-31 2014-10-29 3.737 750,158 -37,886 0.09% 2,803,681
2014-10-30 2014-10-28 3.801 788,044 -25,258 0.10% 2,995,199
2014-10-27 2014-10-23 3.817 813,302 -37,887 0.10% 3,104,079
2014-10-24 2014-10-22 3.864 851,189 +37,887 0.10% 3,289,120
2014-10-23 2014-10-21 3.801 813,302 -63,145 0.10% 3,091,199
2014-10-14 2014-10-10 3.943 876,447 -60,619 0.11% 3,456,121
2014-10-13 2014-10-09 3.959 937,066 +32,836 0.11% 3,710,002
2014-10-10 2014-10-08 4.228 904,230 +12,629 0.11% 3,823,438
2014-10-09 2014-10-07 4.276 891,601 -113,661 0.11% 3,812,398
2014-10-08 2014-10-06 4.339 1,005,262 +138,918 0.12% 4,362,081
2014-10-07 2014-10-03 4.102 866,344 -5,051 0.11% 3,553,482
2014-10-06 2014-09-30 3.991 871,395 -25,258 0.11% 3,477,599
2014-10-03 2014-09-29 3.896 896,653 -128,815 0.11% 3,493,200
2014-09-30 2014-09-26 4.181 1,025,468 +83,351 0.13% 4,287,360
2014-09-29 2014-09-25 4.038 942,117 +197,011 0.12% 3,804,599
2014-09-26 2014-09-24 3.674 745,106 -128,815 0.09% 2,737,600
2014-09-25 2014-09-23 3.706 873,921 -7,577 0.11% 3,238,560
2014-09-24 2014-09-22 3.579 881,498 +239,949 0.11% 3,154,959
2014-09-23 2014-09-19 3.326 641,549 +189,434 0.08% 2,133,600
2014-09-22 2014-09-18 3.183 452,115 +262,681 0.06% 1,439,159
2014-09-19 2014-09-17 3.199 189,434 +133,867 0.02% 606,001
2014-09-18 2014-09-16 2.819 55,567 +10,103 0.01% 156,639
2014-09-16 2014-09-12 2.756 45,464 -15,155 0.01% 125,280
2014-09-10 2014-09-05 2.803 60,619 -2,526 0.01% 169,921
2014-09-04 2014-09-02 2.550 63,145 -98,505 0.01% 161,001
2014-08-29 2014-08-27 2.566 161,650 +2,526 0.02% 414,720
2014-08-19 2014-08-15 2.423 159,124 -30,310 0.02% 385,559
2014-07-25 2014-07-23 2.534 189,434 +17,681 0.02% 480,001
2014-07-16 2014-07-14 2.708 171,753 -30,310 0.02% 465,119
2014-07-11 2014-07-09 2.898 202,063 +30,310 0.02% 585,601
2014-07-07 2014-07-03 2.866 171,753 -20,207 0.02% 492,319
2014-06-19 2014-06-17 2.882 191,960 +12,629 0.02% 553,281
2014-05-28 2014-05-26 2.882 179,331 -25,257 0.03% 516,881
2014-05-08 2014-05-05 2.866 204,588 +17,680 0.03% 586,439
2014-05-02 2014-04-29 2.914 186,908 +20,206 0.03% 544,640
2014-04-29 2014-04-25 2.866 166,702 +25,258 0.03% 477,841
2014-04-22 2014-04-16 2.819 141,444 -20,206 0.02% 398,720
2014-04-17 2014-04-15 2.898 161,650 -50,516 0.03% 468,480
2014-04-16 2014-04-14 3.072 212,166 +30,310 0.04% 651,841
2014-04-15 2014-04-11 3.009 181,856 +30,309 0.03% 547,199
2014-04-10 2014-04-08 2.740 151,547 +7,577 0.03% 415,200
2014-04-09 2014-04-07 2.740 143,970 -12,629 0.02% 394,441
2014-04-02 2014-03-31 2.645 156,599 -12,628 0.03% 414,161
2014-04-01 2014-03-28 2.629 169,227 +12,628 0.03% 444,879
2014-03-31 2014-03-27 2.661 156,599 +12,629 0.03% 416,641
2014-03-28 2014-03-26 2.724 143,970 -12,629 0.02% 392,161
2014-03-27 2014-03-25 2.629 156,599 +12,629 0.03% 411,681
2014-03-26 2014-03-24 2.692 143,970 -12,629 0.02% 387,601
2014-03-25 2014-03-21 2.645 156,599 -50,515 0.03% 414,161
2014-03-24 2014-03-20 2.676 207,114 +63,144 0.03% 554,319
2014-03-19 2014-03-17 2.740 143,970 -12,629 0.02% 394,441
2014-03-18 2014-03-14 2.581 156,599 -176,804 0.03% 404,241
2014-03-17 2014-03-13 2.534 333,403 -171,754 0.06% 844,799
2014-03-11 2014-03-07 2.518 505,157 +25,258 0.08% 1,272,001
2014-03-07 2014-03-05 2.692 479,899 -37,887 0.08% 1,292,001
2014-03-05 2014-03-03 2.550 517,786 -442,012 0.09% 1,320,201
2014-03-03 2014-02-27 2.851 959,798 -2,525 0.16% 2,736,001
2014-02-28 2014-02-26 2.946 962,323 -2,526 0.16% 2,834,639
2014-02-27 2014-02-25 2.914 964,849 +197,011 0.16% 2,811,519
2014-02-26 2014-02-24 2.819 767,838 -63,145 0.13% 2,164,480
2014-02-25 2014-02-21 2.708 830,983 +17,681 0.14% 2,250,361
2014-02-24 2014-02-20 2.708 813,302 +12,629 0.13% 2,202,480
2014-02-21 2014-02-19 2.740 800,673 -191,960 0.13% 2,193,639
2014-02-20 2014-02-18 2.661 992,633 -2,526 0.16% 2,640,961
2014-02-19 2014-02-17 2.692 995,159 +37,887 0.17% 2,679,201
2014-02-18 2014-02-14 2.518 957,272 -12,629 0.16% 2,410,440
2014-02-14 2014-02-12 2.518 969,901 +25,258 0.16% 2,442,241
2014-02-13 2014-02-11 2.534 944,643 -37,887 0.16% 2,393,600
2014-02-12 2014-02-10 2.471 982,530 -7,577 0.16% 2,427,361
2014-02-11 2014-02-07 2.502 990,107 -2,526 0.16% 2,477,440
2014-02-10 2014-02-06 2.550 992,633 -37,887 0.16% 2,530,921
2014-02-07 2014-02-05 2.581 1,030,520 +68,197 0.17% 2,660,161
2014-02-06 2014-02-04 2.518 962,323 +37,886 0.16% 2,423,159
2014-02-05 2014-01-30 2.217 924,437 +20,207 0.15% 2,049,601
2014-01-29 2014-01-27 2.217 904,230 -25,258 0.15% 2,004,799
2014-01-28 2014-01-24 2.265 929,488 -15,155 0.15% 2,104,960
2014-01-27 2014-01-23 2.312 944,643 -20,206 0.16% 2,184,160
2014-01-24 2014-01-22 2.280 964,849 +70,722 0.16% 2,200,320
2014-01-23 2014-01-21 2.265 894,127 +7,577 0.15% 2,024,879
2014-01-22 2014-01-20 2.217 886,550 +171,753 0.15% 1,965,600
2014-01-21 2014-01-17 2.122 714,797 -22,732 0.12% 1,516,881
2014-01-20 2014-01-16 2.233 737,529 -128,815 0.12% 1,646,881
2014-01-17 2014-01-15 2.217 866,344 +197,011 0.14% 1,920,801
2014-01-16 2014-01-14 2.280 669,333 -83,350 0.11% 1,526,401
2014-01-15 2014-01-13 1.821 752,683 +10,103 0.12% 1,370,799
2014-01-13 2014-01-09 1.853 742,580 -631,446 0.12% 1,375,920
2014-01-09 2014-01-07 1.885 1,374,026 +315,723 0.23% 2,589,440
2013-12-17 2013-12-13 1.885 1,058,303 -7,578 0.18% 1,994,440
2013-12-16 2013-12-12 1.790 1,065,881 +20,207 0.18% 1,907,441
2013-12-13 2013-12-11 1.821 1,045,674 -121,238 0.17% 1,904,400
2013-12-12 2013-12-10 1.932 1,166,912 -42,938 0.19% 2,254,560
2013-12-11 2013-12-09 1.995 1,209,850 +80,825 0.20% 2,414,160
2013-12-10 2013-12-06 2.075 1,129,025 +164,176 0.19% 2,342,280
2013-12-09 2013-12-05 2.027 964,849 +166,702 0.16% 1,955,840
2013-12-06 2013-12-04 2.090 798,147 -12,629 0.13% 1,668,479
2013-12-04 2013-12-02 2.138 810,776 +60,618 0.13% 1,733,399
2013-11-27 2013-11-25 1.774 750,158 +42,939 0.12% 1,330,561
2013-11-26 2013-11-22 1.774 707,219 -12,629 0.12% 1,254,399
2013-11-25 2013-11-21 1.726 719,848 -45,464 0.12% 1,242,600
2013-11-20 2013-11-18 1.631 765,312 +20,206 0.13% 1,248,360
2013-11-18 2013-11-14 1.647 745,106 +25,258 0.12% 1,227,200
2013-11-14 2013-11-12 1.679 719,848 -42,939 0.12% 1,208,400
2013-11-13 2013-11-11 1.679 762,787 +12,629 0.13% 1,280,481
2013-11-11 2013-11-07 1.615 750,158 +30,310 0.12% 1,211,761
2013-11-08 2013-11-06 1.647 719,848 +25,258 0.12% 1,185,600
2013-10-31 2013-10-29 1.695 694,590 -30,310 0.12% 1,176,999
2013-10-30 2013-10-28 1.726 724,900 -58,093 0.12% 1,251,320
2013-10-28 2013-10-24 1.552 782,993 +32,835 0.13% 1,215,200
2013-10-09 2013-10-07 1.425 750,158 -12,629 0.12% 1,069,201
2013-10-07 2013-10-03 1.457 762,787 +25,258 0.13% 1,111,361
2013-09-13 2013-09-11 1.552 737,529 -20,206 0.12% 1,144,640
2013-09-11 2013-09-09 1.504 757,735 +32,835 0.13% 1,140,000
2013-08-27 2013-08-23 1.394 724,900 -68,196 0.12% 1,010,240
2013-08-26 2013-08-22 1.362 793,096 +5,052 0.13% 1,080,160
2013-08-23 2013-08-21 1.409 788,044 -30,310 0.13% 1,110,720
2013-08-02 2013-07-31 1.219 818,354 -63,144 0.14% 997,920
2013-07-16 2013-07-12 1.172 881,498 -63,145 0.15% 1,033,040
2013-07-15 2013-07-11 1.156 944,643 -126,289 0.16% 1,092,080
2013-07-12 2013-07-10 1.156 1,070,932 -239,949 0.18% 1,238,080
2013-07-11 2013-07-09 1.156 1,310,881 -202,063 0.22% 1,515,479
2013-05-22 2013-05-20 1.283 1,512,944 -30,310 0.30% 1,940,760
2013-05-16 2013-05-14 1.330 1,543,254 -37,886 0.31% 2,052,961
2013-05-13 2013-05-09 1.267 1,581,140 -856,241 0.31% 2,003,200
2013-05-10 2013-05-08 1.330 2,437,381 -42,938 0.48% 3,242,400
2013-05-08 2013-05-06 1.330 2,480,319 -333,403 0.49% 3,299,520
2013-03-14 2013-03-12 1.330 2,813,722 +30,309 0.56% 3,743,039
2013-02-25 2013-02-21 1.346 2,783,413 -113,660 0.55% 3,746,800
2013-02-06 2013-02-04 1.425 2,897,073 +108,608 0.57% 4,129,200
2013-02-05 2013-02-01 1.425 2,788,465 +224,795 0.55% 3,974,401
2013-02-04 2013-01-31 1.425 2,563,670 +113,660 0.51% 3,654,000
2013-02-01 2013-01-30 1.425 2,450,010 +656,704 0.49% 3,492,000
2013-01-31 2013-01-29 1.394 1,793,306 +136,392 0.35% 2,499,200
2013-01-29 2013-01-25 1.441 1,656,914 -229,846 0.33% 2,387,840
2013-01-23 2013-01-21 1.441 1,886,760 +22,732 0.37% 2,719,080
2013-01-17 2013-01-15 1.441 1,864,028 -126,289 0.37% 2,686,320
2013-01-11 2013-01-09 1.441 1,990,317 -17,681 0.39% 2,868,320
2013-01-10 2013-01-08 1.441 2,007,998 -25,257 0.40% 2,893,801
2013-01-09 2013-01-07 1.441 2,033,255 +17,680 0.40% 2,930,199
2012-11-22 2012-11-20 1.441 2,015,575 +45,464 0.40% 2,904,720
2012-11-19 2012-11-15 1.362 1,970,111 -63,144 0.39% 2,683,200
2012-11-16 2012-11-14 1.466 2,033,255 -63,145 0.40% 2,980,799
2012-11-15 2012-11-13 1.629 2,096,400 +58,233 0.41% 3,414,857
2012-11-14 2012-11-12 1.629 2,038,167 +122,781 0.42% 3,320,000
2012-11-13 2012-11-09 1.596 1,915,386 +17,190 0.39% 3,057,601
2012-11-09 2012-11-07 1.564 1,898,196 +61,390 0.39% 2,968,320
2012-11-08 2012-11-06 1.580 1,836,806 +61,391 0.37% 2,902,241
2012-11-05 2012-11-01 1.547 1,775,415 -17,189 0.36% 2,747,400
2012-11-02 2012-10-31 1.629 1,792,604 +24,556 0.36% 2,919,999
2012-10-26 2012-10-24 1.515 1,768,048 +9,822 0.36% 2,678,400
2012-10-24 2012-10-19 1.515 1,758,226 +4,912 0.36% 2,663,520
2012-10-19 2012-10-17 1.336 1,753,314 +22,100 0.36% 2,341,919
2012-07-23 2012-07-19 1.124 1,731,214 +4,911 0.35% 1,945,800
2012-06-28 2012-06-26 1.222 1,726,303 -31,923 0.35% 2,109,000
2012-06-22 2012-06-20 1.271 1,758,226 -201,361 0.36% 2,233,920
2012-06-21 2012-06-19 1.254 1,959,587 -90,858 0.40% 2,457,840
2012-06-20 2012-06-18 1.205 2,050,445 -9,822 0.42% 2,471,600
2012-06-15 2012-06-13 1.043 2,060,267 -31,923 0.42% 2,147,840
2012-06-14 2012-06-12 0.961 2,092,190 +31,923 0.43% 2,010,720
2012-06-06 2012-06-04 1.043 2,060,267 +29,467 0.42% 2,147,840
2012-05-31 2012-05-29 1.173 2,030,800 +4,911 0.41% 2,381,760
2012-05-28 2012-05-24 1.205 2,025,889 -49,112 0.41% 2,442,000
2012-05-25 2012-05-23 1.254 2,075,001 +17,189 0.42% 2,602,600
2012-05-24 2012-05-22 1.222 2,057,812 +17,190 0.42% 2,514,000
2012-05-23 2012-05-21 1.043 2,040,622 +1,240,089 0.42% 2,127,360
2012-05-22 2012-05-18 0.994 800,533 +130,148 0.16% 795,440
2012-05-21 2012-05-17 1.124 670,385 +189,083 0.14% 753,480
2012-05-18 2012-05-16 1.189 481,302 0.10% 572,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top