History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.336 0 +0
2025-06-23 2025-06-19 0.336 0 +0
2025-06-20 2025-06-18 0.336 0 +0
2025-06-19 2025-06-17 0.341 0 +0
2025-06-18 2025-06-16 0.341 0 +0
2025-06-17 2025-06-13 0.341 0 +0
2025-06-16 2025-06-12 0.341 0 +0
2025-06-13 2025-06-11 0.341 0 +0
2025-06-12 2025-06-10 0.336 0 +0
2025-06-11 2025-06-09 0.347 0 +0
2025-06-10 2025-06-06 0.341 0 +0
2025-06-09 2025-06-05 0.331 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.309 0 +0
2025-06-03 2025-05-30 0.314 0 +0
2025-06-02 2025-05-29 0.314 0 +0
2025-05-30 2025-05-28 0.309 0 +0
2025-05-29 2025-05-27 0.309 0 +0
2025-05-28 2025-05-26 0.309 0 +0
2025-05-27 2025-05-23 0.309 0 +0
2025-05-26 2025-05-22 0.303 0 +0
2025-05-23 2025-05-21 0.314 0 +0
2025-05-22 2025-05-20 0.314 0 +0
2025-05-21 2025-05-19 0.309 0 +0
2025-05-20 2025-05-16 0.309 0 +0
2025-05-19 2025-05-15 0.314 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.314 0 +0
2025-05-14 2025-05-12 0.309 0 +0
2025-05-13 2025-05-09 0.314 0 +0
2025-05-12 2025-05-08 0.314 0 +0
2025-05-09 2025-05-07 0.309 0 +0
2025-05-08 2025-05-06 0.309 0 +0
2025-05-07 2025-05-02 0.309 0 +0
2025-05-06 2025-04-30 0.303 0 +0
2025-05-02 2025-04-29 0.303 0 +0
2025-04-30 2025-04-28 0.314 0 +0
2025-04-29 2025-04-25 0.314 0 +0
2025-04-28 2025-04-24 0.309 0 +0
2025-04-25 2025-04-23 0.309 0 +0
2025-04-24 2025-04-22 0.298 0 +0
2025-04-23 2025-04-17 0.298 0 +0
2025-04-22 2025-04-16 0.298 0 +0
2025-04-17 2025-04-15 0.298 0 +0
2025-04-16 2025-04-14 0.303 0 +0
2025-04-15 2025-04-11 0.293 0 +0
2025-04-14 2025-04-10 0.293 0 +0
2025-04-11 2025-04-09 0.287 0 +0
2025-04-10 2025-04-08 0.282 0 +0
2025-04-09 2025-04-07 0.282 0 +0
2025-04-08 2025-04-03 0.309 0 +0
2025-04-07 2025-04-02 0.309 0 +0
2025-04-03 2025-04-01 0.309 0 +0
2025-04-02 2025-03-31 0.309 0 +0
2025-04-01 2025-03-28 0.303 0 +0
2025-03-31 2025-03-27 0.309 0 +0
2025-03-28 2025-03-26 0.314 0 +0
2025-03-27 2025-03-25 0.309 0 +0
2025-03-26 2025-03-24 0.314 0 +0
2025-03-25 2025-03-21 0.314 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.309 0 +0
2025-03-20 2025-03-18 0.314 0 +0
2025-03-19 2025-03-17 0.314 0 +0
2025-03-18 2025-03-14 0.314 0 +0
2025-03-17 2025-03-13 0.309 0 +0
2025-03-14 2025-03-12 0.309 0 +0
2025-03-13 2025-03-11 0.309 0 +0
2025-03-12 2025-03-10 0.309 0 +0
2025-03-11 2025-03-07 0.309 0 +0
2025-03-10 2025-03-06 0.309 0 +0
2025-03-07 2025-03-05 0.309 0 +0
2025-03-06 2025-03-04 0.298 0 +0
2025-03-05 2025-03-03 0.298 0 +0
2025-03-04 2025-02-28 0.298 0 +0
2025-03-03 2025-02-27 0.303 0 +0
2025-02-28 2025-02-26 0.309 0 +0
2025-02-27 2025-02-25 0.309 0 +0
2025-02-26 2025-02-24 0.309 0 +0
2025-02-25 2025-02-21 0.303 0 +0
2025-02-24 2025-02-20 0.303 0 +0
2025-02-21 2025-02-19 0.303 0 +0
2025-02-20 2025-02-18 0.303 0 +0
2025-02-19 2025-02-17 0.298 0 +0
2025-02-18 2025-02-14 0.303 0 +0
2025-02-17 2025-02-13 0.298 0 +0
2025-02-14 2025-02-12 0.303 0 +0
2025-02-13 2025-02-11 0.303 0 +0
2025-02-12 2025-02-10 0.309 0 +0
2025-02-11 2025-02-07 0.287 0 +0
2025-02-10 2025-02-06 0.287 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.287 0 +0
2025-02-05 2025-02-03 0.282 0 +0
2025-02-04 2025-01-28 0.293 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.287 0 +0
2025-01-24 2025-01-22 0.282 0 +0
2025-01-23 2025-01-21 0.287 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.287 0 +0
2025-01-16 2025-01-14 0.282 0 +0
2025-01-15 2025-01-13 0.282 0 +0
2025-01-14 2025-01-10 0.282 0 +0
2025-01-13 2025-01-09 0.287 0 +0
2025-01-10 2025-01-08 0.287 0 +0
2025-01-09 2025-01-07 0.293 0 +0
2025-01-08 2025-01-06 0.287 0 +0
2025-01-07 2025-01-03 0.287 0 +0
2025-01-06 2025-01-02 0.287 0 +0
2025-01-03 2024-12-31 0.293 0 +0
2025-01-02 2024-12-27 0.293 0 +0
2024-12-30 2024-12-24 0.287 0 +0
2024-12-27 2024-12-20 0.293 0 +0
2024-12-23 2024-12-19 0.293 0 +0
2024-12-20 2024-12-18 0.287 0 +0
2024-12-19 2024-12-17 0.282 0 +0
2024-12-18 2024-12-16 0.282 0 +0
2024-12-17 2024-12-13 0.282 0 +0
2024-12-16 2024-12-12 0.282 0 +0
2024-12-13 2024-12-11 0.276 0 +0
2024-12-12 2024-12-10 0.282 0 +0
2024-12-11 2024-12-09 0.282 0 +0
2024-12-10 2024-12-06 0.276 0 +0
2024-12-09 2024-12-05 0.276 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.276 0 +0
2024-12-04 2024-12-02 0.271 0 +0
2024-12-03 2024-11-29 0.271 0 +0
2024-12-02 2024-11-28 0.276 0 +0
2024-11-29 2024-11-27 0.276 0 +0
2024-11-28 2024-11-26 0.276 0 +0
2024-11-27 2024-11-25 0.276 0 +0
2024-11-26 2024-11-22 0.276 0 +0
2024-11-25 2024-11-21 0.282 0 +0
2024-11-22 2024-11-20 0.287 0 +0
2024-11-21 2024-11-19 0.282 0 +0
2024-11-20 2024-11-18 0.282 0 +0
2024-11-19 2024-11-15 0.282 0 +0
2024-11-18 2024-11-14 0.282 0 +0
2024-11-15 2024-11-13 0.287 0 +0
2024-11-14 2024-11-12 0.287 0 +0
2024-11-13 2024-11-11 0.287 0 +0
2024-11-12 2024-11-08 0.282 0 +0
2024-11-11 2024-11-07 0.293 0 +0
2024-11-08 2024-11-06 0.298 0 +0
2024-11-07 2024-11-05 0.293 0 +0
2024-11-06 2024-11-04 0.287 0 +0
2024-11-05 2024-11-01 0.293 0 +0
2024-11-04 2024-10-31 0.293 0 +0
2024-11-01 2024-10-30 0.293 0 +0
2024-10-31 2024-10-29 0.293 0 +0
2024-10-30 2024-10-28 0.293 0 +0
2024-10-29 2024-10-25 0.282 0 +0
2024-10-28 2024-10-24 0.282 0 +0
2024-10-25 2024-10-23 0.287 0 +0
2024-10-24 2024-10-22 0.293 0 +0
2024-10-23 2024-10-21 0.298 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.303 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.325 0 +0
2024-10-15 2024-10-10 0.331 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.331 0 +0
2024-10-09 2024-10-07 0.374 0 +0
2024-10-08 2024-10-04 0.352 0 +0
2024-10-07 2024-10-03 0.347 0 +0
2024-10-04 2024-10-02 0.347 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.303 0 +0
2024-09-30 2024-09-26 0.287 0 +0
2024-09-27 2024-09-25 0.287 0 +0
2024-09-26 2024-09-24 0.293 0 +0
2024-09-25 2024-09-23 0.287 0 +0
2024-09-24 2024-09-20 0.282 0 +0
2024-09-23 2024-09-19 0.271 0 +0
2024-09-20 2024-09-17 0.271 0 +0
2024-09-19 2024-09-16 0.271 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.269 0 +0
2024-09-12 2024-09-10 0.282 0 +0
2024-09-11 2024-09-09 0.282 0 +0
2024-09-10 2024-09-05 0.282 0 +0
2024-09-09 2024-09-04 0.282 0 +0
2024-09-05 2024-09-03 0.287 0 +0
2024-09-04 2024-09-02 0.287 0 +0
2024-09-03 2024-08-30 0.293 0 +0
2024-09-02 2024-08-29 0.287 0 +0
2024-08-30 2024-08-28 0.303 0 +0
2024-08-29 2024-08-27 0.303 0 +0
2024-08-28 2024-08-26 0.303 0 +0
2024-08-27 2024-08-23 0.309 0 +0
2024-08-26 2024-08-22 0.314 0 +0
2024-08-23 2024-08-21 0.314 0 +0
2024-08-22 2024-08-20 0.314 0 +0
2024-08-21 2024-08-19 0.314 0 +0
2024-08-20 2024-08-16 0.314 0 +0
2024-08-19 2024-08-15 0.314 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.309 0 +0
2024-08-14 2024-08-12 0.314 0 +0
2024-08-13 2024-08-09 0.298 0 +0
2024-08-12 2024-08-08 0.298 0 +0
2024-08-09 2024-08-07 0.303 0 +0
2024-08-08 2024-08-06 0.298 0 +0
2024-08-07 2024-08-05 0.287 0 +0
2024-08-06 2024-08-02 0.303 0 +0
2024-08-05 2024-08-01 0.298 0 +0
2024-08-02 2024-07-31 0.298 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.298 0 +0
2024-07-30 2024-07-26 0.303 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.298 0 +0
2024-07-24 2024-07-22 0.298 0 +0
2024-07-23 2024-07-19 0.293 0 +0
2024-07-22 2024-07-18 0.298 0 +0
2024-07-19 2024-07-17 0.303 0 +0
2024-07-18 2024-07-16 0.309 0 +0
2024-07-17 2024-07-15 0.309 0 +0
2024-07-16 2024-07-12 0.303 0 +0
2024-07-15 2024-07-11 0.298 0 +0
2024-07-12 2024-07-10 0.293 0 +0
2024-07-11 2024-07-09 0.293 0 +0
2024-07-10 2024-07-08 0.298 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.303 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.314 0 +0
2024-07-03 2024-06-28 0.303 0 +0
2024-07-02 2024-06-27 0.365 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.371 0 +0
2024-06-25 2024-06-21 0.377 0 +0
2024-06-24 2024-06-20 0.383 0 +0
2024-06-21 2024-06-19 0.377 0 +0
2024-06-20 2024-06-18 0.371 0 +0
2024-06-19 2024-06-17 0.371 0 +0
2024-06-18 2024-06-14 0.371 0 +0
2024-06-17 2024-06-13 0.371 0 +0
2024-06-14 2024-06-12 0.377 0 +0
2024-06-13 2024-06-11 0.371 0 +0
2024-06-12 2024-06-07 0.371 0 +0
2024-06-11 2024-06-06 0.371 0 +0
2024-06-07 2024-06-05 0.371 0 +0
2024-06-06 2024-06-04 0.377 0 +0
2024-06-05 2024-06-03 0.371 0 +0
2024-06-04 2024-05-31 0.371 0 +0
2024-06-03 2024-05-30 0.371 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.377 0 +0
2024-05-29 2024-05-27 0.371 0 +0
2024-05-28 2024-05-24 0.371 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.371 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.371 0 +0
2024-05-21 2024-05-17 0.371 0 +0
2024-05-20 2024-05-16 0.371 0 +0
2024-05-17 2024-05-14 0.371 0 +0
2024-05-16 2024-05-13 0.371 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.354 0 +0
2024-05-06 2024-05-02 0.342 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 -16,964
2024-02-07 2024-02-05 0.295 16,964 -84,817 0.00% 5,000
2024-02-05 2024-02-01 0.307 101,781 +84,817 0.01% 31,200
2023-06-29 2023-06-27 0.411 16,964 +1,379 0.00% 6,966
2023-02-02 2023-01-31 0.449 15,585 -6,234 0.00% 7,000
2023-01-12 2023-01-10 0.398 21,819 -31,171 0.00% 8,680
2022-08-25 2022-08-23 0.430 52,990 -24,936 0.00% 22,780
2022-08-10 2022-08-08 0.430 77,926 -21,820 0.00% 33,500
2022-05-31 2022-05-27 0.551 99,746 +6,818 0.01% 54,957
2022-05-12 2022-05-10 0.517 92,928 +14,520 0.01% 48,000
2022-01-18 2022-01-14 0.585 78,408 +11,616 0.01% 45,900
2022-01-07 2022-01-05 0.606 66,792 -145,199 0.00% 40,480
2021-12-07 2021-12-03 0.613 211,991 -171,336 0.01% 129,940
2021-11-30 2021-11-26 0.654 383,327 +8,712 0.03% 250,800
2021-11-26 2021-11-24 0.689 374,615 +98,736 0.02% 258,000
2021-11-19 2021-11-17 0.744 275,879 +8,712 0.02% 205,200
2021-11-05 2021-11-03 0.854 267,167 +217,799 0.02% 228,160
2021-10-25 2021-10-21 0.868 49,368 -72,600 0.00% 42,840
2021-09-20 2021-09-16 0.744 121,968 -159,719 0.01% 90,720
2021-09-16 2021-09-14 0.826 281,687 +87,119 0.02% 232,800
2021-09-15 2021-09-13 0.840 194,568 -29,039 0.01% 163,480
2021-09-13 2021-09-09 0.882 223,607 +101,639 0.01% 197,120
2021-09-10 2021-09-08 0.882 121,968 +72,600 0.01% 107,520
2021-09-09 2021-09-07 0.785 49,368 +29,040 0.00% 38,760
2021-08-12 2021-08-10 0.620 20,328 -69,696 0.00% 12,600
2021-06-29 2021-06-25 0.592 90,024 -43,560 0.01% 53,320
2021-06-25 2021-06-23 0.640 133,584 +113,256 0.01% 85,560
2021-05-31 2021-05-27 0.636 20,328 +1,182 0.00% 12,932
2020-11-26 2020-11-24 1.053 19,146 -5,470 0.00% 20,160
2020-11-20 2020-11-18 1.009 24,616 +5,470 0.00% 24,840
2020-08-14 2020-08-12 0.607 19,146 -68,379 0.00% 11,620
2020-08-10 2020-08-06 0.636 87,525 +68,379 0.01% 55,680
2020-05-29 2020-05-27 0.697 19,146 +860 0.00% 13,339
2019-06-27 2019-06-25 0.949 18,286 +295 0.00% 17,360
2018-06-29 2018-06-27 0.950 17,991 +311 0.00% 17,095
2018-03-15 2018-03-13 1.235 17,680 -126,290 0.00% 21,839
2018-03-14 2018-03-12 1.267 143,970 +126,290 0.01% 182,400
2018-03-09 2018-03-07 1.109 17,680 -649,127 0.00% 19,599
2018-03-08 2018-03-06 1.124 666,807 +649,127 0.05% 749,760
2017-07-13 2017-07-11 1.805 17,680 -17,681 0.00% 31,919
2017-06-28 2017-06-26 1.916 35,361 +17,681 0.00% 67,760
2017-06-26 2017-06-22 1.964 17,680 -37,887 0.00% 34,719
2017-06-23 2017-06-21 1.900 55,567 +37,887 0.00% 105,600
2017-04-19 2017-04-13 2.360 17,680 -30,310 0.00% 41,719
2017-04-18 2017-04-12 2.328 47,990 +30,310 0.00% 111,720
2016-09-05 2016-09-01 2.597 17,680 -7,578 0.00% 45,919
2016-01-07 2016-01-05 2.724 25,258 -17,680 0.00% 68,800
2016-01-06 2016-01-04 2.740 42,938 +17,680 0.00% 117,639
2016-01-05 2015-12-31 3.025 25,258 -20,206 0.00% 76,401
2016-01-04 2015-12-29 2.946 45,464 -17,681 0.01% 133,920
2015-12-30 2015-12-28 2.914 63,145 -17,680 0.01% 184,001
2015-12-23 2015-12-21 2.771 80,825 -20,206 0.01% 224,000
2015-12-22 2015-12-18 2.803 101,031 +20,206 0.01% 283,199
2015-11-13 2015-11-11 3.167 80,825 +15,155 0.01% 256,000
2015-11-12 2015-11-10 3.231 65,670 +15,154 0.01% 212,159
2015-11-11 2015-11-09 3.389 50,516 +25,258 0.01% 171,201
2015-11-03 2015-10-30 3.278 25,258 -35,361 0.00% 82,801
2015-10-28 2015-10-26 3.231 60,619 +12,629 0.01% 195,841
2015-10-26 2015-10-22 3.231 47,990 -20,206 0.01% 155,040
2015-10-23 2015-10-20 3.262 68,196 +42,938 0.01% 222,480
2015-10-19 2015-10-15 3.357 25,258 -126,289 0.00% 84,801
2015-10-14 2015-10-12 3.041 151,547 +126,289 0.02% 460,800
2015-09-25 2015-09-23 2.439 25,258 -12,629 0.00% 61,600
2015-09-22 2015-09-18 2.486 37,887 +12,629 0.00% 94,201
2015-08-31 2015-08-27 2.407 25,258 -25,258 0.00% 60,800
2015-08-28 2015-08-26 2.059 50,516 +25,258 0.01% 104,001
2015-08-27 2015-08-25 2.296 25,258 -25,258 0.00% 58,000
2015-08-25 2015-08-21 2.961 50,516 +12,629 0.01% 149,601
2015-08-12 2015-08-10 3.563 37,887 -12,629 0.00% 135,001
2015-07-24 2015-07-22 3.421 50,516 -63,144 0.01% 172,801
2015-07-23 2015-07-21 3.547 113,660 -10,103 0.01% 403,199
2015-07-22 2015-07-20 3.563 123,763 -27,784 0.01% 440,999
2015-07-20 2015-07-16 3.516 151,547 -37,887 0.02% 532,800
2015-07-17 2015-07-15 3.421 189,434 -12,629 0.02% 648,001
2015-07-16 2015-07-14 3.516 202,063 +63,145 0.02% 710,401
2015-07-15 2015-07-13 3.563 138,918 +126,289 0.02% 495,000
2015-07-13 2015-07-09 3.326 12,629 -15,155 0.00% 42,000
2015-06-22 2015-06-18 5.068 27,784 -12,629 0.00% 140,802
2015-06-10 2015-06-08 4.909 40,413 -42,938 0.00% 198,402
2015-06-08 2015-06-04 5.004 83,351 -20,206 0.01% 417,121
2015-06-05 2015-06-03 4.941 103,557 -45,464 0.01% 511,679
2015-06-04 2015-06-02 4.830 149,021 +42,938 0.02% 719,799
2015-05-28 2015-05-26 5.337 106,083 +27,784 0.01% 566,161
2015-05-27 2015-05-22 5.147 78,299 +15,154 0.01% 402,999
2015-05-20 2015-05-18 5.226 63,145 -12,628 0.01% 330,002
2015-05-12 2015-05-08 5.194 75,773 +12,628 0.01% 393,597
2015-05-11 2015-05-07 5.163 63,145 -113,660 0.01% 326,002
2015-05-06 2015-05-04 5.147 176,805 -12,629 0.02% 910,001
2015-04-29 2015-04-27 4.450 189,434 -12,629 0.02% 843,001
2015-04-27 2015-04-23 4.181 202,063 -239,949 0.02% 844,801
2015-04-24 2015-04-22 4.181 442,012 -123,763 0.05% 1,848,000
2015-04-20 2015-04-16 4.339 565,775 +118,711 0.07% 2,455,038
2015-04-16 2015-04-14 4.339 447,064 -1,113,870 0.05% 1,939,922
2015-04-15 2015-04-13 4.118 1,560,934 +1,384,129 0.19% 6,427,200
2015-04-08 2015-04-01 3.278 176,805 +113,660 0.02% 579,601
2015-03-04 2015-03-02 3.151 63,145 -42,938 0.01% 199,001
2015-03-02 2015-02-26 3.167 106,083 +25,258 0.01% 336,000
2015-02-23 2015-02-16 3.247 80,825 +12,629 0.01% 262,400
2015-02-17 2015-02-13 3.357 68,196 -10,103 0.01% 228,960
2015-02-16 2015-02-12 3.373 78,299 +7,577 0.01% 264,119
2015-02-13 2015-02-11 3.357 70,722 -50,516 0.01% 237,440
2015-02-12 2015-02-10 3.294 121,238 +50,516 0.01% 399,361
2015-02-10 2015-02-06 3.468 70,722 -7,577 0.01% 245,280
2015-02-09 2015-02-05 3.389 78,299 -30,310 0.01% 265,359
2015-02-06 2015-02-04 3.357 108,609 -55,567 0.01% 364,641
2015-01-08 2015-01-06 3.801 164,176 -50,516 0.02% 624,000
2015-01-07 2015-01-05 3.848 214,692 -25,257 0.03% 826,202
2015-01-06 2015-01-02 3.817 239,949 +60,618 0.03% 915,798
2015-01-05 2014-12-31 4.086 179,331 +15,155 0.02% 732,722
2014-12-11 2014-12-09 4.387 164,176 -30,309 0.02% 720,200
2014-12-09 2014-12-05 4.260 194,485 -12,629 0.02% 828,519
2014-11-27 2014-11-25 3.611 207,114 -7,578 0.03% 747,839
2014-11-18 2014-11-14 3.753 214,692 +121,238 0.03% 805,802
2014-11-11 2014-11-07 3.785 93,454 +10,103 0.01% 353,720
2014-10-20 2014-10-16 3.864 83,351 -7,577 0.01% 322,081
2014-10-14 2014-10-10 3.943 90,928 -5,052 0.01% 358,559
2014-10-13 2014-10-09 3.959 95,980 +12,629 0.01% 380,001
2014-10-08 2014-10-06 4.339 83,351 +20,206 0.01% 361,681
2014-10-06 2014-09-30 3.991 63,145 -12,628 0.01% 252,002
2014-09-29 2014-09-25 4.038 75,773 +5,051 0.01% 305,998
2014-09-25 2014-09-23 3.706 70,722 +7,577 0.01% 262,080
2014-09-23 2014-09-19 3.326 63,145 -184,382 0.01% 210,001
2014-09-22 2014-09-18 3.183 247,527 +184,382 0.03% 787,921
2014-09-19 2014-09-17 3.199 63,145 -12,628 0.01% 202,001
2014-09-10 2014-09-05 2.803 75,773 -7,578 0.01% 212,399
2014-07-23 2014-07-21 2.534 83,351 -126,289 0.01% 211,200
2014-07-22 2014-07-18 2.597 209,640 -239,949 0.03% 544,480
2014-07-14 2014-07-10 2.740 449,589 -85,877 0.06% 1,231,759
2014-07-11 2014-07-09 2.898 535,466 +452,115 0.07% 1,551,840
2014-07-07 2014-07-03 2.866 83,351 +12,629 0.01% 238,920
2014-05-05 2014-04-30 2.866 70,722 -12,629 0.01% 202,720
2014-04-22 2014-04-16 2.819 83,351 +50,516 0.01% 234,960
2014-04-09 2014-04-07 2.740 32,835 +25,258 0.01% 89,960
2014-03-31 2014-03-27 2.661 7,577 -63,145 0.00% 20,159
2014-03-28 2014-03-26 2.724 70,722 -12,629 0.01% 192,640
2014-03-12 2014-03-10 2.502 83,351 +12,629 0.01% 208,560
2014-03-10 2014-03-06 2.629 70,722 -7,577 0.01% 185,920
2014-03-06 2014-03-04 2.629 78,299 -63,145 0.01% 205,839
2014-03-05 2014-03-03 2.550 141,444 +12,629 0.02% 360,640
2014-03-03 2014-02-27 2.851 128,815 -40,412 0.02% 367,200
2014-02-28 2014-02-26 2.946 169,227 +55,567 0.03% 498,479
2014-02-27 2014-02-25 2.914 113,660 -12,629 0.02% 331,199
2014-02-25 2014-02-21 2.708 126,289 +20,206 0.02% 342,000
2014-02-21 2014-02-19 2.740 106,083 -32,835 0.02% 290,640
2014-02-19 2014-02-17 2.692 138,918 -12,629 0.02% 374,000
2014-02-13 2014-02-11 2.534 151,547 -25,258 0.03% 384,000
2014-02-12 2014-02-10 2.471 176,805 +37,887 0.03% 436,800
2014-02-10 2014-02-06 2.550 138,918 +32,835 0.02% 354,200
2014-02-06 2014-02-04 2.518 106,083 -25,258 0.02% 267,120
2014-02-05 2014-01-30 2.217 131,341 +30,310 0.02% 291,201
2014-01-28 2014-01-24 2.265 101,031 +25,258 0.02% 228,799
2014-01-21 2014-01-17 2.122 75,773 +30,309 0.01% 160,799
2014-01-16 2014-01-14 2.280 45,464 -22,732 0.01% 103,680
2014-01-03 2013-12-31 1.710 68,196 +32,835 0.01% 116,640
2013-12-19 2013-12-17 1.821 35,361 -543,043 0.01% 64,400
2013-12-17 2013-12-13 1.885 578,404 +7,577 0.10% 1,090,039
2013-12-13 2013-12-11 1.821 570,827 +15,155 0.09% 1,039,600
2013-12-10 2013-12-06 2.075 555,672 +12,629 0.09% 1,152,799
2013-12-04 2013-12-02 2.138 543,043 -765,313 0.09% 1,160,999
2013-12-03 2013-11-29 1.948 1,308,356 +212,166 0.22% 2,548,561
2013-12-02 2013-11-28 1.932 1,096,190 +535,466 0.18% 2,117,920
2013-11-26 2013-11-22 1.774 560,724 -25,258 0.09% 994,560
2013-11-25 2013-11-21 1.726 585,982 -25,258 0.10% 1,011,521
2013-11-04 2013-10-31 1.663 611,240 +25,258 0.10% 1,016,401
2013-10-31 2013-10-29 1.695 585,982 +17,681 0.10% 992,961
2013-10-30 2013-10-28 1.726 568,301 -12,629 0.09% 981,000
2013-10-29 2013-10-25 1.504 580,930 -1,528,099 0.10% 874,000
2013-10-28 2013-10-24 1.552 2,109,029 +1,540,728 0.35% 3,273,200
2013-09-11 2013-09-09 1.504 568,301 +25,258 0.09% 855,000
2013-08-22 2013-08-20 1.394 543,043 -25,258 0.09% 756,799
2013-08-09 2013-08-07 1.267 568,301 +25,258 0.09% 720,000
2013-05-21 2013-05-16 1.330 543,043 -88,403 0.11% 722,399
2013-04-15 2013-04-11 1.267 631,446 -154,073 0.13% 800,000
2013-03-28 2013-03-26 1.314 785,519 +631,446 0.16% 1,032,521
2012-12-13 2012-12-11 1.425 154,073 +25,258 0.03% 219,600
2012-11-16 2012-11-14 1.466 128,815 +20,206 0.03% 188,846
2012-11-15 2012-11-13 1.629 108,609 +3,017 0.02% 176,915
2012-11-09 2012-11-07 1.564 105,592 +24,556 0.02% 165,120
2012-10-31 2012-10-29 1.547 81,036 +24,557 0.02% 125,401
2012-10-29 2012-10-25 1.531 56,479 +36,834 0.01% 86,480
2012-10-26 2012-10-24 1.515 19,645 +19,645 0.00% 29,760
2012-10-25 2012-10-22 1.515 0 -245,562
2012-10-24 2012-10-19 1.515 245,562 +245,562 0.05% 372,000
2012-10-18 2012-10-16 1.254 0 -245,562
2012-10-17 2012-10-15 1.303 245,562 -184,172 0.05% 320,000
2012-09-13 2012-09-11 1.140 429,734 +429,734 0.09% 490,000
2012-06-15 2012-06-13 1.043 0 -181,716
2012-06-12 2012-06-08 1.026 181,716 +61,390 0.04% 186,480
2012-06-11 2012-06-07 1.010 120,326 -130,147 0.02% 121,521
2012-06-01 2012-05-30 1.173 250,473 -61,391 0.05% 293,759
2012-05-31 2012-05-29 1.173 311,864 +115,414 0.06% 365,760
2012-05-30 2012-05-28 1.189 196,450 -51,568 0.04% 233,600
2012-05-29 2012-05-25 1.173 248,018 +122,781 0.05% 290,880
2012-05-28 2012-05-24 1.205 125,237 +125,237 0.03% 150,960
2012-05-25 2012-05-23 1.254 0 -61,391
2012-05-23 2012-05-21 1.043 61,391 -117,869 0.01% 64,000
2012-05-22 2012-05-18 0.994 179,260 -255,385 0.04% 178,120
2012-05-21 2012-05-17 1.124 434,645 +127,692 0.09% 488,520
2012-05-18 2012-05-16 1.189 306,953 0.06% 365,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top