History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 15,516,000 +0 0.74% 5,663,340
2025-10-13 2025-10-09 0.370 15,516,000 +0 0.74% 5,740,920
2025-10-10 2025-10-08 0.370 15,516,000 -12,000 0.74% 5,740,920
2025-10-09 2025-10-06 0.370 15,528,000 +400,000 0.74% 5,745,360
2025-10-08 2025-10-03 0.360 15,128,000 -348,000 0.72% 5,446,080
2025-10-03 2025-09-30 0.345 15,476,000 +348,000 0.74% 5,339,220
2025-10-02 2025-09-29 0.340 15,128,000 +100,000 0.72% 5,143,520
2025-09-12 2025-09-10 0.360 15,028,000 +80,000 0.72% 5,410,080
2025-09-09 2025-09-05 0.350 14,948,000 -20,000 0.71% 5,231,800
2025-09-02 2025-08-29 0.375 14,968,000 -300,000 0.71% 5,613,000
2025-09-01 2025-08-28 0.380 15,268,000 +200,000 0.73% 5,801,840
2025-08-28 2025-08-26 0.385 15,068,000 +4,000 0.72% 5,801,180
2025-08-25 2025-08-21 0.365 15,064,000 +28,000 0.72% 5,498,360
2025-08-20 2025-08-18 0.385 15,036,000 -172,000 0.72% 5,788,860
2025-08-19 2025-08-15 0.370 15,208,000 +88,000 0.73% 5,626,960
2025-08-18 2025-08-14 0.350 15,120,000 -100,000 0.72% 5,292,000
2025-08-06 2025-08-04 0.320 15,220,000 +300,000 0.73% 4,870,400
2025-08-01 2025-07-30 0.325 14,920,000 -600,000 0.71% 4,849,000
2025-07-29 2025-07-25 0.325 15,520,000 -400,000 0.74% 5,044,000
2025-07-25 2025-07-23 0.340 15,920,000 +20,000 0.76% 5,412,800
2025-07-22 2025-07-18 0.300 15,900,000 -8,000 0.76% 4,770,000
2025-07-21 2025-07-17 0.300 15,908,000 -400,000 0.76% 4,772,400
2025-07-17 2025-07-15 0.300 16,308,000 +8,000 0.78% 4,892,400
2025-07-14 2025-07-10 0.285 16,300,000 -400,000 0.78% 4,645,500
2025-07-07 2025-07-03 0.275 16,700,000 -404,000 0.80% 4,592,500
2025-07-04 2025-07-02 0.275 17,104,000 -600,000 0.82% 4,703,600
2025-07-03 2025-06-30 0.275 17,704,000 -200,000 0.84% 4,868,600
2025-07-02 2025-06-27 0.285 17,904,000 -900,000 0.85% 5,102,640
2025-06-27 2025-06-25 0.290 18,804,000 -100,000 0.90% 5,453,160
2025-06-24 2025-06-20 0.336 18,904,000 -1,048,000 0.90% 6,352,008
2025-06-23 2025-06-19 0.336 19,952,000 +1,821,445 0.95% 6,704,151
2025-06-18 2025-06-16 0.341 18,130,555 -3,690 0.94% 6,190,380
2025-06-17 2025-06-13 0.341 18,134,245 +398,555 0.94% 6,191,640
2025-06-13 2025-06-11 0.341 17,735,690 +645,806 0.92% 6,055,560
2025-06-11 2025-06-09 0.347 17,089,884 -92,258 0.88% 5,927,680
2025-06-10 2025-06-06 0.341 17,182,142 +125,471 0.89% 5,866,560
2025-06-09 2025-06-05 0.331 17,056,671 +752,826 0.88% 5,638,840
2025-05-26 2025-05-22 0.303 16,303,845 -922,581 0.84% 4,948,160
2025-05-12 2025-05-08 0.314 17,226,426 -173,445 0.89% 5,414,880
2025-04-29 2025-04-25 0.314 17,399,871 +184,516 0.90% 5,469,400
2025-04-28 2025-04-24 0.309 17,215,355 +184,516 0.89% 5,318,100
2025-04-16 2025-04-14 0.303 17,030,839 +738,065 0.88% 5,168,800
2025-04-14 2025-04-10 0.293 16,292,774 -7,381 0.84% 4,768,200
2025-04-09 2025-04-07 0.282 16,300,155 +450,220 0.84% 4,593,680
2025-03-04 2025-02-28 0.298 15,849,935 +546,167 0.82% 4,724,500
2025-02-28 2025-02-26 0.309 15,303,768 +398,555 0.79% 4,727,580
2025-02-12 2025-02-10 0.309 14,905,213 +92,258 0.77% 4,604,460
2025-01-21 2025-01-17 0.287 14,812,955 -18,451 0.77% 4,254,840
2025-01-15 2025-01-13 0.282 14,831,406 +461,290 0.77% 4,179,760
2025-01-14 2025-01-10 0.282 14,370,116 +92,258 0.74% 4,049,760
2025-01-10 2025-01-08 0.287 14,277,858 +553,548 0.74% 4,101,140
2025-01-09 2025-01-07 0.293 13,724,310 +166,065 0.71% 4,016,520
2025-01-02 2024-12-27 0.293 13,558,245 +276,774 0.70% 3,967,920
2024-12-17 2024-12-13 0.282 13,281,471 -59,045 0.69% 3,742,960
2024-12-05 2024-12-03 0.276 13,340,516 -55,355 0.69% 3,687,300
2024-11-29 2024-11-27 0.276 13,395,871 +55,355 0.69% 3,702,600
2024-11-26 2024-11-22 0.276 13,340,516 +55,355 0.69% 3,687,300
2024-11-21 2024-11-19 0.282 13,285,161 +73,806 0.69% 3,744,000
2024-11-20 2024-11-18 0.282 13,211,355 +214,039 0.68% 3,723,200
2024-11-19 2024-11-15 0.282 12,997,316 +110,710 0.67% 3,662,880
2024-11-18 2024-11-14 0.282 12,886,606 +73,806 0.67% 3,631,680
2024-11-15 2024-11-13 0.287 12,812,800 +36,903 0.66% 3,680,320
2024-11-12 2024-11-08 0.282 12,775,897 +92,258 0.66% 3,600,480
2024-11-06 2024-11-04 0.287 12,683,639 +73,807 0.66% 3,643,220
2024-11-05 2024-11-01 0.293 12,609,832 +184,516 0.65% 3,690,360
2024-10-30 2024-10-28 0.293 12,425,316 +29,522 0.64% 3,636,360
2024-10-25 2024-10-23 0.287 12,395,794 -2,398,709 0.64% 3,560,540
2024-10-24 2024-10-22 0.293 14,794,503 -29,523 0.76% 4,329,720
2024-10-23 2024-10-21 0.298 14,824,026 +398,555 0.77% 4,418,700
2024-10-15 2024-10-10 0.331 14,425,471 +3,690 0.75% 4,768,980
2024-10-10 2024-10-08 0.331 14,421,781 +77,497 0.75% 4,767,760
2024-10-08 2024-10-04 0.352 14,344,284 -191,897 0.74% 5,053,100
2024-10-04 2024-10-02 0.347 14,536,181 -214,038 0.75% 5,041,920
2024-10-03 2024-09-30 0.325 14,750,219 -55,355 0.76% 4,796,400
2024-10-02 2024-09-27 0.303 14,805,574 -199,278 0.77% 4,493,440
2024-08-20 2024-08-16 0.314 15,004,852 -44,283 0.78% 4,716,560
2024-08-19 2024-08-15 0.314 15,049,135 -110,710 0.78% 4,730,480
2024-07-10 2024-07-08 0.298 15,159,845 -36,903 0.78% 4,518,800
2024-06-28 2024-06-26 0.365 15,196,748 +1,225,544 0.79% 5,554,243
2024-06-21 2024-06-19 0.377 13,971,204 -84,818 0.79% 5,271,040
2024-05-28 2024-05-24 0.371 14,056,022 -20,356 0.79% 5,220,180
2024-05-17 2024-05-14 0.371 14,076,378 -115,353 0.79% 5,227,740
2024-05-09 2024-05-07 0.360 14,191,731 +84,818 0.80% 5,103,260
2024-05-07 2024-05-03 0.354 14,106,913 -159,457 0.79% 4,989,600
2024-05-06 2024-05-02 0.342 14,266,370 -1,697 0.80% 4,877,800
2024-04-23 2024-04-19 0.312 14,268,067 -169,636 0.80% 4,457,830
2024-04-19 2024-04-17 0.301 14,437,703 -169,635 0.81% 4,340,610
2024-04-11 2024-04-09 0.301 14,607,338 +254,453 0.82% 4,391,610
2024-04-09 2024-04-05 0.295 14,352,885 +220,527 0.81% 4,230,500
2024-04-03 2024-03-28 0.312 14,132,358 -644,616 0.79% 4,415,430
2024-03-22 2024-03-20 0.324 14,776,974 +339,271 0.83% 4,791,050
2024-03-12 2024-03-08 0.318 14,437,703 +33,928 0.81% 4,595,940
2024-03-11 2024-03-07 0.318 14,403,775 -91,604 0.81% 4,585,140
2024-02-29 2024-02-27 0.336 14,495,379 +16,964 0.81% 4,870,650
2024-02-26 2024-02-22 0.318 14,478,415 -10,178 0.81% 4,608,900
2024-02-15 2024-02-09 0.292 14,488,593 +54,283 0.81% 4,236,336
2024-01-03 2023-12-29 0.301 14,434,310 -67,854 0.81% 4,339,590
2023-12-19 2023-12-15 0.281 14,502,164 +118,745 0.82% 4,069,324
2023-10-12 2023-10-10 0.295 14,383,419 -101,782 0.81% 4,239,500
2023-10-06 2023-10-04 0.301 14,485,201 -20,356 0.81% 4,354,890
2023-10-05 2023-10-03 0.301 14,505,557 +169,636 0.82% 4,361,010
2023-09-11 2023-09-06 0.312 14,335,921 -132,316 0.81% 4,479,030
2023-08-11 2023-08-09 0.336 14,468,237 +50,891 0.81% 4,861,530
2023-07-25 2023-07-21 0.360 14,417,346 +13,571 0.81% 5,184,390
2023-07-18 2023-07-13 0.365 14,403,775 +13,570 0.81% 5,264,420
2023-06-29 2023-06-27 0.411 14,390,205 +1,169,205 0.81% 5,909,246
2023-06-14 2023-06-12 0.417 13,221,000 +46,755 0.81% 5,513,950
2023-06-08 2023-06-06 0.423 13,174,245 +115,332 0.81% 5,578,980
2023-05-30 2023-05-25 0.443 13,058,913 +243,130 0.80% 5,781,510
2023-05-12 2023-05-10 0.462 12,815,783 +24,937 0.78% 5,920,560
2023-05-10 2023-05-08 0.462 12,790,846 -654,583 0.78% 5,909,040
2023-04-18 2023-04-14 0.449 13,445,429 -168,321 0.82% 6,038,900
2023-04-11 2023-04-04 0.462 13,613,750 +77,927 0.83% 6,289,200
2023-04-06 2023-04-03 0.436 13,535,823 +662,374 0.83% 5,905,800
2023-03-30 2023-03-28 0.436 12,873,449 -21,819 0.79% 5,616,800
2023-03-20 2023-03-16 0.417 12,895,268 +77,927 0.79% 5,378,100
2023-03-07 2023-03-03 0.404 12,817,341 +34,287 0.78% 5,181,120
2023-03-06 2023-03-02 0.404 12,783,054 +9,351 0.78% 5,167,260
2023-02-09 2023-02-07 0.436 12,773,703 -364,695 0.78% 5,573,280
2023-02-02 2023-01-31 0.449 13,138,398 +46,755 0.80% 5,901,000
2023-02-01 2023-01-30 0.449 13,091,643 +24,937 0.80% 5,880,000
2023-01-30 2023-01-26 0.436 13,066,706 +49,873 0.80% 5,701,120
2023-01-12 2023-01-10 0.398 13,016,833 +31,170 0.80% 5,178,240
2023-01-11 2023-01-09 0.404 12,985,663 -9,351 0.79% 5,249,160
2023-01-06 2023-01-04 0.391 12,995,014 -230,662 0.80% 5,086,180
2023-01-03 2022-12-29 0.417 13,225,676 +18,702 0.81% 5,515,900
2022-12-21 2022-12-19 0.398 13,206,974 +9,351 0.81% 5,253,880
2022-12-19 2022-12-15 0.398 13,197,623 +46,756 0.81% 5,250,160
2022-12-15 2022-12-13 0.398 13,150,867 +46,756 0.80% 5,231,560
2022-12-14 2022-12-12 0.391 13,104,111 +46,756 0.80% 5,128,880
2022-12-09 2022-12-07 0.391 13,057,355 -77,926 0.80% 5,110,580
2022-12-08 2022-12-06 0.391 13,135,281 -557,954 0.80% 5,141,080
2022-12-06 2022-12-02 0.372 13,693,235 -6,234 0.84% 5,095,880
2022-12-05 2022-12-01 0.379 13,699,469 +46,756 0.84% 5,186,100
2022-12-02 2022-11-30 0.366 13,652,713 -68,575 0.84% 4,993,200
2022-11-30 2022-11-28 0.353 13,721,288 -46,756 0.84% 4,842,200
2022-11-24 2022-11-22 0.353 13,768,044 +268,067 0.84% 4,858,700
2022-11-07 2022-11-03 0.340 13,499,977 -46,756 0.83% 4,590,860
2022-11-01 2022-10-28 0.359 13,546,733 +31,171 0.83% 4,867,520
2022-10-31 2022-10-27 0.366 13,515,562 -3,117 0.83% 4,943,040
2022-10-06 2022-10-03 0.385 13,518,679 +28,053 0.83% 5,204,400
2022-10-03 2022-09-29 0.398 13,490,626 -9,351 0.83% 5,366,720
2022-09-30 2022-09-28 0.398 13,499,977 -31,171 0.83% 5,370,440
2022-09-23 2022-09-21 0.404 13,531,148 +31,171 0.83% 5,469,660
2022-09-15 2022-09-13 0.430 13,499,977 -31,171 0.83% 5,803,540
2022-09-13 2022-09-08 0.423 13,531,148 -233,779 0.83% 5,730,120
2022-09-09 2022-09-07 0.430 13,764,927 +271,184 0.84% 5,917,440
2022-09-08 2022-09-06 0.430 13,493,743 +31,171 0.83% 5,800,860
2022-08-19 2022-08-17 0.436 13,462,572 -280,536 0.82% 5,873,840
2022-08-17 2022-08-15 0.436 13,743,108 -15,585 0.84% 5,996,240
2022-08-12 2022-08-10 0.423 13,758,693 +31,171 0.84% 5,826,480
2022-08-10 2022-08-08 0.430 13,727,522 +84,160 0.84% 5,901,360
2022-08-09 2022-08-05 0.443 13,643,362 +62,341 0.83% 6,040,260
2022-08-02 2022-07-29 0.462 13,581,021 -21,819 0.83% 6,274,080
2022-07-25 2022-07-21 0.462 13,602,840 +40,522 0.83% 6,284,160
2022-07-20 2022-07-18 0.462 13,562,318 +62,341 0.83% 6,265,440
2022-07-19 2022-07-15 0.462 13,499,977 +105,980 0.83% 6,236,640
2022-07-18 2022-07-14 0.468 13,393,997 -46,756 0.82% 6,273,620
2022-07-13 2022-07-11 0.475 13,440,753 +18,702 0.82% 6,381,760
2022-07-11 2022-07-07 0.475 13,422,051 +233,780 0.82% 6,372,880
2022-07-07 2022-07-05 0.475 13,188,271 +31,170 0.81% 6,261,880
2022-07-06 2022-07-04 0.500 13,157,101 +9,351 0.81% 6,584,760
2022-06-30 2022-06-28 0.468 13,147,750 +501,847 0.80% 6,158,280
2022-06-17 2022-06-15 0.475 12,645,903 -109,097 0.77% 6,004,360
2022-06-16 2022-06-14 0.468 12,755,000 -81,044 0.78% 5,974,320
2022-06-15 2022-06-13 0.475 12,836,044 +93,512 0.79% 6,094,640
2022-06-14 2022-06-10 0.481 12,742,532 -311,706 0.78% 6,132,000
2022-06-06 2022-06-01 0.481 13,054,238 -46,756 0.80% 6,282,000
2022-05-31 2022-05-27 0.551 13,100,994 +895,511 0.80% 7,218,196
2022-05-17 2022-05-13 0.510 12,205,483 +34,848 0.80% 6,220,440
2022-05-16 2022-05-12 0.510 12,170,635 +58,080 0.80% 6,202,680
2022-05-10 2022-05-05 0.523 12,112,555 +23,232 0.80% 6,339,920
2022-05-05 2022-05-03 0.544 12,089,323 +29,040 0.79% 6,577,540
2022-04-29 2022-04-27 0.530 12,060,283 +113,256 0.79% 6,395,620
2022-04-28 2022-04-26 0.530 11,947,027 +43,560 0.78% 6,335,560
2022-04-27 2022-04-25 0.523 11,903,467 +116,159 0.78% 6,230,480
2022-04-26 2022-04-22 0.544 11,787,308 +31,944 0.77% 6,413,220
2022-04-25 2022-04-21 0.551 11,755,364 -23,232 0.77% 6,476,800
2022-04-22 2022-04-20 0.551 11,778,596 +464,639 0.77% 6,489,600
2022-04-11 2022-04-07 0.572 11,313,957 -333,959 0.74% 6,467,360
2022-04-04 2022-03-31 0.551 11,647,916 -11,616 0.77% 6,417,600
2022-04-01 2022-03-30 0.551 11,659,532 +8,712 0.77% 6,424,000
2022-03-30 2022-03-28 0.551 11,650,820 +136,488 0.77% 6,419,200
2022-03-28 2022-03-24 0.565 11,514,332 -31,944 0.76% 6,502,600
2022-03-24 2022-03-22 0.530 11,546,276 -17,424 0.76% 6,123,040
2022-03-23 2022-03-21 0.523 11,563,700 -14,520 0.76% 6,052,640
2022-03-21 2022-03-17 0.530 11,578,220 +49,368 0.76% 6,139,980
2022-03-17 2022-03-15 0.482 11,528,852 +58,079 0.76% 5,558,000
2022-03-16 2022-03-14 0.517 11,470,773 -43,559 0.75% 5,925,000
2022-03-14 2022-03-10 0.530 11,514,332 -8,712 0.76% 6,106,100
2022-03-11 2022-03-09 0.523 11,523,044 +8,712 0.76% 6,031,360
2022-03-09 2022-03-07 0.537 11,514,332 +29,040 0.76% 6,185,400
2022-03-08 2022-03-04 0.544 11,485,292 +37,751 0.75% 6,248,900
2022-03-07 2022-03-03 0.551 11,447,541 -2,904 0.75% 6,307,200
2022-03-03 2022-03-01 0.572 11,450,445 -5,808 0.75% 6,545,380
2022-03-02 2022-02-28 0.572 11,456,253 -2,904 0.75% 6,548,700
2022-02-28 2022-02-24 0.558 11,459,157 -258,455 0.75% 6,392,520
2022-02-24 2022-02-22 0.579 11,717,612 -60,984 0.77% 6,778,800
2022-02-23 2022-02-21 0.585 11,778,596 -72,600 0.77% 6,895,200
2022-02-22 2022-02-18 0.565 11,851,196 +49,368 0.78% 6,692,840
2022-02-18 2022-02-16 0.585 11,801,828 -124,871 0.78% 6,908,800
2022-02-16 2022-02-14 0.572 11,926,699 +43,559 0.78% 6,817,620
2022-02-14 2022-02-10 0.592 11,883,140 +20,328 0.78% 7,038,240
2022-02-11 2022-02-09 0.579 11,862,812 +8,712 0.78% 6,862,800
2022-02-10 2022-02-08 0.585 11,854,100 +72,600 0.78% 6,939,400
2022-02-09 2022-02-07 0.585 11,781,500 -145,199 0.77% 6,896,900
2022-02-07 2022-01-31 0.558 11,926,699 +8,712 0.78% 6,653,340
2022-02-04 2022-01-27 0.558 11,917,987 +101,639 0.78% 6,648,480
2022-01-27 2022-01-25 0.585 11,816,348 -14,520 0.78% 6,917,300
2022-01-26 2022-01-24 0.599 11,830,868 -78,407 0.78% 7,088,760
2022-01-25 2022-01-21 0.606 11,909,275 +11,615 0.78% 7,217,760
2022-01-24 2022-01-20 0.585 11,897,660 -72,599 0.78% 6,964,900
2022-01-21 2022-01-19 0.579 11,970,259 +130,679 0.79% 6,924,960
2022-01-20 2022-01-18 0.585 11,839,580 +133,584 0.78% 6,930,900
2022-01-18 2022-01-14 0.585 11,705,996 -11,616 0.77% 6,852,700
2022-01-14 2022-01-12 0.585 11,717,612 -23,232 0.77% 6,859,500
2022-01-13 2022-01-11 0.585 11,740,844 -7,260 0.77% 6,873,100
2022-01-11 2022-01-07 0.579 11,748,104 +95,832 0.77% 6,796,440
2022-01-10 2022-01-06 0.599 11,652,272 +130,680 0.77% 6,981,750
2022-01-07 2022-01-05 0.606 11,521,592 +34,848 0.76% 6,982,800
2022-01-06 2022-01-04 0.613 11,486,744 -46,464 0.75% 7,040,790
2022-01-05 2022-01-03 0.620 11,533,208 -46,464 0.76% 7,148,700
2021-12-30 2021-12-28 0.620 11,579,672 +145,199 0.76% 7,177,500
2021-12-22 2021-12-20 0.606 11,434,473 +20,328 0.75% 6,930,000
2021-12-20 2021-12-16 0.661 11,414,145 -29,040 0.75% 7,546,560
2021-12-17 2021-12-15 0.647 11,443,185 -145,199 0.75% 7,408,140
2021-12-15 2021-12-13 0.634 11,588,384 +31,944 0.76% 7,342,520
2021-12-14 2021-12-10 0.640 11,556,440 -5,808 0.76% 7,401,870
2021-12-13 2021-12-09 0.627 11,562,248 +23,232 0.76% 7,246,330
2021-12-10 2021-12-08 0.613 11,539,016 -171,336 0.76% 7,072,830
2021-12-09 2021-12-07 0.613 11,710,352 -418,175 0.77% 7,177,850
2021-12-08 2021-12-06 0.579 12,128,527 +66,792 0.80% 7,016,520
2021-12-07 2021-12-03 0.613 12,061,735 -20,328 0.79% 7,393,230
2021-12-06 2021-12-02 0.620 12,082,063 +217,799 0.79% 7,488,900
2021-12-03 2021-12-01 0.627 11,864,264 -72,599 0.78% 7,435,610
2021-12-02 2021-11-30 0.627 11,936,863 +174,239 0.78% 7,481,110
2021-12-01 2021-11-29 0.634 11,762,624 +136,488 0.77% 7,452,920
2021-11-30 2021-11-26 0.654 11,626,136 -293,303 0.76% 7,606,650
2021-11-26 2021-11-24 0.689 11,919,439 -69,696 0.78% 8,209,000
2021-11-25 2021-11-23 0.668 11,989,135 -159,720 0.79% 8,009,290
2021-11-24 2021-11-22 0.682 12,148,855 +543,047 0.80% 8,283,330
2021-11-23 2021-11-19 0.702 11,605,808 +15,972 0.76% 8,152,860
2021-11-22 2021-11-18 0.716 11,589,836 -26,136 0.76% 8,301,280
2021-11-19 2021-11-17 0.744 11,615,972 +130,680 0.76% 8,640,000
2021-11-18 2021-11-16 0.730 11,485,292 -5,808 0.75% 8,384,600
2021-11-17 2021-11-15 0.771 11,491,100 +55,175 0.75% 8,863,680
2021-11-16 2021-11-12 0.826 11,435,925 +43,560 0.75% 9,451,200
2021-11-15 2021-11-11 0.813 11,392,365 -23,232 0.75% 9,258,280
2021-11-12 2021-11-10 0.813 11,415,597 -43,560 0.75% 9,277,160
2021-11-10 2021-11-08 0.813 11,459,157 -2,904 0.75% 9,312,560
2021-11-09 2021-11-05 0.799 11,462,061 -49,367 0.75% 9,157,040
2021-11-08 2021-11-04 0.813 11,511,428 +43,559 0.76% 9,355,040
2021-11-05 2021-11-03 0.854 11,467,869 -397,847 0.75% 9,793,520
2021-11-04 2021-11-02 0.799 11,865,716 -331,055 0.78% 9,479,520
2021-11-02 2021-10-29 0.799 12,196,771 +92,928 0.80% 9,744,000
2021-11-01 2021-10-28 0.799 12,103,843 +34,848 0.79% 9,669,760
2021-10-29 2021-10-27 0.826 12,068,995 -2,904 0.79% 9,974,400
2021-10-28 2021-10-26 0.854 12,071,899 +23,232 0.79% 10,309,360
2021-10-27 2021-10-25 0.868 12,048,667 -357,191 0.79% 10,455,480
2021-10-25 2021-10-21 0.868 12,405,858 +270,071 0.81% 10,765,440
2021-10-22 2021-10-20 0.868 12,135,787 +2,904 0.80% 10,531,080
2021-10-21 2021-10-19 0.813 12,132,883 +113,256 0.80% 9,860,080
2021-10-20 2021-10-18 0.826 12,019,627 +116,160 0.79% 9,933,600
2021-10-19 2021-10-15 0.826 11,903,467 +258,455 0.78% 9,837,600
2021-10-18 2021-10-12 0.840 11,645,012 +348,479 0.76% 9,784,400
2021-10-15 2021-10-11 0.826 11,296,533 -11,616 0.74% 9,336,000
2021-10-12 2021-10-08 0.785 11,308,149 -63,888 0.74% 8,878,320
2021-10-11 2021-10-07 0.813 11,372,037 +81,312 0.75% 9,241,760
2021-10-08 2021-10-06 0.785 11,290,725 +156,816 0.74% 8,864,640
2021-10-07 2021-10-05 0.813 11,133,909 +293,303 0.73% 9,048,240
2021-10-06 2021-10-04 0.771 10,840,606 +508,199 0.71% 8,361,920
2021-10-05 2021-09-30 0.826 10,332,407 +20,328 0.68% 8,539,200
2021-10-04 2021-09-29 0.799 10,312,079 +5,808 0.68% 8,238,320
2021-09-30 2021-09-28 0.813 10,306,271 -8,712 0.68% 8,375,640
2021-09-29 2021-09-27 0.785 10,314,983 -92,928 0.68% 8,098,560
2021-09-28 2021-09-24 0.813 10,407,911 +204,731 0.68% 8,458,240
2021-09-27 2021-09-23 0.868 10,203,180 +113,256 0.67% 8,854,020
2021-09-24 2021-09-21 0.785 10,089,924 +78,408 0.66% 7,921,860
2021-09-23 2021-09-20 0.730 10,011,516 -17,424 0.66% 7,308,700
2021-09-21 2021-09-17 0.785 10,028,940 +2,904 0.66% 7,873,980
2021-09-20 2021-09-16 0.744 10,026,036 +151,008 0.66% 7,457,400
2021-09-17 2021-09-15 0.826 9,875,028 -133,584 0.65% 8,161,200
2021-09-16 2021-09-14 0.826 10,008,612 +252,647 0.66% 8,271,600
2021-09-15 2021-09-13 0.840 9,755,965 -46,464 0.64% 8,197,180
2021-09-14 2021-09-10 0.854 9,802,429 +235,224 0.64% 8,371,240
2021-09-13 2021-09-09 0.882 9,567,205 +360,095 0.63% 8,433,920
2021-09-10 2021-09-08 0.882 9,207,110 +412,367 0.60% 8,116,480
2021-09-09 2021-09-07 0.785 8,794,743 +287,495 0.58% 6,904,980
2021-09-08 2021-09-06 0.730 8,507,248 -84,215 0.56% 6,210,540
2021-09-07 2021-09-03 0.702 8,591,463 -252,648 0.56% 6,035,340
2021-09-03 2021-09-01 0.613 8,844,111 -14,520 0.58% 5,420,990
2021-08-31 2021-08-27 0.613 8,858,631 +29,040 0.58% 5,429,890
2021-08-30 2021-08-26 0.634 8,829,591 +29,040 0.58% 5,594,520
2021-08-27 2021-08-25 0.634 8,800,551 +17,424 0.58% 5,576,120
2021-08-24 2021-08-20 0.592 8,783,127 +31,944 0.58% 5,202,140
2021-08-23 2021-08-19 0.599 8,751,183 +11,616 0.57% 5,243,490
2021-08-19 2021-08-17 0.620 8,739,567 +217,799 0.57% 5,417,100
2021-08-18 2021-08-16 0.634 8,521,768 +14,520 0.56% 5,399,480
2021-08-16 2021-08-12 0.634 8,507,248 +180,048 0.56% 5,390,280
2021-08-09 2021-08-05 0.599 8,327,200 +23,232 0.55% 4,989,450
2021-08-06 2021-08-04 0.613 8,303,968 -31,944 0.55% 5,089,910
2021-07-29 2021-07-27 0.537 8,335,912 +290,399 0.55% 4,477,980
2021-07-28 2021-07-26 0.579 8,045,513 +275,880 0.53% 4,654,440
2021-07-23 2021-07-21 0.592 7,769,633 -43,560 0.51% 4,601,860
2021-07-15 2021-07-13 0.599 7,813,193 -26,136 0.51% 4,681,470
2021-07-14 2021-07-12 0.585 7,839,329 -58,080 0.51% 4,589,150
2021-07-13 2021-07-09 0.579 7,897,409 -168,432 0.52% 4,568,760
2021-07-12 2021-07-08 0.585 8,065,841 -87,119 0.53% 4,721,750
2021-07-08 2021-07-06 0.620 8,152,960 +72,599 0.54% 5,053,500
2021-07-06 2021-07-02 0.613 8,080,361 -104,543 0.53% 4,952,850
2021-07-02 2021-06-29 0.606 8,184,904 -46,464 0.54% 4,960,560
2021-06-28 2021-06-24 0.606 8,231,368 +101,639 0.54% 4,988,720
2021-06-25 2021-06-23 0.640 8,129,729 +95,832 0.53% 5,207,070
2021-06-24 2021-06-22 0.558 8,033,897 -29,040 0.53% 4,481,730
2021-06-18 2021-06-16 0.551 8,062,937 -23,232 0.53% 4,442,400
2021-06-17 2021-06-15 0.565 8,086,169 -66,791 0.53% 4,566,580
2021-06-11 2021-06-09 0.565 8,152,960 +139,391 0.54% 4,604,300
2021-06-10 2021-06-08 0.558 8,013,569 +78,408 0.53% 4,470,390
2021-06-08 2021-06-04 0.565 7,935,161 +217,799 0.52% 4,481,300
2021-06-07 2021-06-03 0.565 7,717,362 +217,800 0.51% 4,358,300
2021-06-04 2021-06-02 0.558 7,499,562 +421,079 0.49% 4,183,650
2021-06-03 2021-06-01 0.558 7,078,483 +435,599 0.46% 3,948,750
2021-06-02 2021-05-31 0.558 6,642,884 +435,599 0.44% 3,705,750
2021-06-01 2021-05-28 0.629 6,207,285 -14,520 0.41% 3,903,444
2021-05-31 2021-05-27 0.636 6,221,805 +361,733 0.41% 3,958,070
2021-05-27 2021-05-25 0.636 5,860,072 +205,136 0.41% 3,727,950
2021-05-25 2021-05-21 0.629 5,654,936 +13,676 0.39% 3,556,100
2021-05-21 2021-05-18 0.629 5,641,260 +287,192 0.39% 3,547,500
2021-05-14 2021-05-12 0.651 5,354,068 +13,675 0.37% 3,484,350
2021-05-12 2021-05-10 0.717 5,340,393 -604,469 0.37% 3,826,900
2021-05-11 2021-05-07 0.775 5,944,862 -164,109 0.41% 4,607,820
2021-05-10 2021-05-06 0.790 6,108,971 -32,822 0.43% 4,824,360
2021-05-07 2021-05-05 0.877 6,141,793 -205,137 0.43% 5,389,200
2021-05-06 2021-05-04 0.907 6,346,930 -57,438 0.44% 5,754,840
2021-05-05 2021-05-03 0.921 6,404,368 -13,676 0.45% 5,900,580
2021-05-04 2021-04-30 0.951 6,418,044 -13,676 0.45% 6,100,900
2021-04-30 2021-04-28 0.951 6,431,720 -5,470 0.45% 6,113,900
2021-04-19 2021-04-15 0.951 6,437,190 -13,676 0.45% 6,119,100
2021-04-07 2021-03-31 0.980 6,450,866 +68,379 0.45% 6,320,780
2021-03-30 2021-03-26 0.951 6,382,487 +41,027 0.45% 6,067,100
2021-03-29 2021-03-25 0.965 6,341,460 -51,968 0.44% 6,120,840
2021-03-26 2021-03-24 0.965 6,393,428 +10,941 0.45% 6,171,000
2021-03-16 2021-03-12 0.951 6,382,487 +13,676 0.45% 6,067,100
2021-03-05 2021-03-03 0.951 6,368,811 -2,735 0.44% 6,054,100
2021-03-02 2021-02-26 0.980 6,371,546 +5,470 0.44% 6,243,060
2021-02-25 2021-02-23 0.980 6,366,076 -27,352 0.44% 6,237,700
2021-02-24 2021-02-22 0.994 6,393,428 +95,731 0.45% 6,358,000
2021-02-22 2021-02-18 1.024 6,297,697 +49,233 0.44% 6,447,000
2021-02-19 2021-02-17 1.038 6,248,464 -95,731 0.44% 6,487,980
2021-02-17 2021-02-11 0.951 6,344,195 +158,639 0.44% 6,030,700
2021-02-09 2021-02-05 0.951 6,185,556 +13,676 0.43% 5,879,900
2021-02-08 2021-02-04 0.951 6,171,880 +114,877 0.43% 5,866,900
2021-02-05 2021-02-03 0.980 6,057,003 +27,351 0.42% 5,934,860
2021-02-03 2021-02-01 0.994 6,029,652 +13,676 0.42% 5,996,240
2021-02-02 2021-01-29 1.009 6,015,976 -21,881 0.42% 6,070,620
2021-01-28 2021-01-26 1.024 6,037,857 -13,676 0.42% 6,181,000
2021-01-26 2021-01-22 1.024 6,051,533 +13,676 0.42% 6,195,000
2021-01-25 2021-01-21 1.053 6,037,857 -8,206 0.42% 6,357,600
2021-01-22 2021-01-20 1.024 6,046,063 +2,735 0.42% 6,189,400
2021-01-21 2021-01-19 1.053 6,043,328 +38,292 0.42% 6,363,360
2021-01-20 2021-01-18 1.038 6,005,036 +41,028 0.42% 6,235,220
2021-01-19 2021-01-15 1.082 5,964,008 +355,570 0.42% 6,454,280
2021-01-18 2021-01-14 1.097 5,608,438 +232,488 0.39% 6,151,500
2021-01-15 2021-01-13 1.082 5,375,950 +123,082 0.37% 5,817,880
2021-01-13 2021-01-11 1.068 5,252,868 +246,165 0.37% 5,607,860
2021-01-12 2021-01-08 1.009 5,006,703 +183,255 0.35% 5,052,179
2021-01-08 2021-01-06 0.994 4,823,448 +10,941 0.34% 4,796,720
2021-01-04 2020-12-29 0.994 4,812,507 -16,411 0.34% 4,785,840
2020-12-29 2020-12-24 1.024 4,828,918 +10,940 0.34% 4,943,400
2020-12-17 2020-12-15 1.009 4,817,978 -24,616 0.34% 4,861,740
2020-12-16 2020-12-14 0.980 4,842,594 -43,763 0.34% 4,744,940
2020-12-14 2020-12-10 1.068 4,886,357 -92,995 0.34% 5,216,580
2020-12-11 2020-12-09 1.053 4,979,352 -8,205 0.35% 5,243,040
2020-12-10 2020-12-08 1.053 4,987,557 +24,616 0.35% 5,251,680
2020-12-04 2020-12-02 1.024 4,962,941 -41,027 0.35% 5,080,600
2020-12-03 2020-12-01 1.009 5,003,968 +16,411 0.35% 5,049,420
2020-12-02 2020-11-30 1.024 4,987,557 -57,439 0.35% 5,105,800
2020-12-01 2020-11-27 1.038 5,044,996 +2,735 0.35% 5,238,380
2020-11-27 2020-11-25 1.009 5,042,261 -202,401 0.35% 5,088,060
2020-11-26 2020-11-24 1.053 5,244,662 +92,995 0.37% 5,522,400
2020-11-25 2020-11-23 1.009 5,151,667 -60,173 0.36% 5,198,460
2020-11-24 2020-11-20 1.009 5,211,840 -150,434 0.36% 5,259,180
2020-11-23 2020-11-19 0.980 5,362,274 +46,498 0.37% 5,254,140
2020-11-20 2020-11-18 1.009 5,315,776 -1,028,419 0.37% 5,364,060
2020-11-19 2020-11-17 0.804 6,344,195 -8,205 0.44% 5,102,900
2020-11-18 2020-11-16 0.804 6,352,400 -350,100 0.44% 5,109,500
2020-11-17 2020-11-13 0.775 6,702,500 -235,224 0.47% 5,195,060
2020-11-13 2020-11-11 0.578 6,937,724 -71,114 0.48% 4,007,670
2020-11-09 2020-11-05 0.578 7,008,838 +68,379 0.49% 4,048,750
2020-11-06 2020-11-04 0.570 6,940,459 +109,406 0.48% 3,958,500
2020-11-05 2020-11-03 0.570 6,831,053 +123,082 0.48% 3,896,100
2020-11-03 2020-10-30 0.563 6,707,971 +273,516 0.47% 3,776,850
2020-10-23 2020-10-21 0.585 6,434,455 +5,470 0.45% 3,764,000
2020-09-22 2020-09-18 0.548 6,428,985 -205,136 0.45% 3,525,750
2020-09-17 2020-09-15 0.556 6,634,121 +41,027 0.46% 3,686,760
2020-09-14 2020-09-10 0.556 6,593,094 +54,703 0.46% 3,663,960
2020-09-11 2020-09-09 0.556 6,538,391 +13,676 0.46% 3,633,560
2020-09-10 2020-09-08 0.563 6,524,715 +13,676 0.45% 3,673,670
2020-09-04 2020-09-02 0.570 6,511,039 +30,086 0.45% 3,713,580
2020-08-21 2020-08-19 0.585 6,480,953 -30,086 0.45% 3,791,200
2020-08-19 2020-08-17 0.585 6,511,039 +125,817 0.45% 3,808,800
2020-08-18 2020-08-14 0.585 6,385,222 -8,206 0.44% 3,735,200
2020-08-17 2020-08-13 0.585 6,393,428 +82,055 0.45% 3,740,000
2020-08-13 2020-08-11 0.622 6,311,373 -5,470 0.44% 3,922,750
2020-08-11 2020-08-07 0.614 6,316,843 -153,169 0.44% 3,879,960
2020-08-10 2020-08-06 0.636 6,470,012 +95,730 0.45% 4,115,970
2020-08-07 2020-08-05 0.724 6,374,282 +344,630 0.44% 4,614,390
2020-08-06 2020-08-04 0.548 6,029,652 +38,292 0.42% 3,306,750
2020-08-03 2020-07-30 0.556 5,991,360 +41,028 0.42% 3,329,560
2020-07-31 2020-07-29 0.563 5,950,332 +41,027 0.41% 3,350,270
2020-07-30 2020-07-28 0.570 5,909,305 +2,735 0.41% 3,370,380
2020-07-28 2020-07-24 0.548 5,906,570 +38,292 0.41% 3,239,250
2020-07-22 2020-07-20 0.592 5,868,278 +54,703 0.41% 3,475,710
2020-07-17 2020-07-15 0.600 5,813,575 +27,352 0.40% 3,485,820
2020-07-15 2020-07-13 0.622 5,786,223 +65,644 0.40% 3,596,350
2020-07-14 2020-07-10 0.629 5,720,579 -5,471 0.40% 3,597,380
2020-07-13 2020-07-09 0.658 5,726,050 -32,821 0.40% 3,768,300
2020-07-10 2020-07-08 0.651 5,758,871 +5,470 0.40% 3,747,790
2020-07-08 2020-07-06 0.629 5,753,401 -8,206 0.40% 3,618,020
2020-07-07 2020-07-03 0.629 5,761,607 +16,411 0.40% 3,623,180
2020-07-03 2020-06-30 0.592 5,745,196 -8,205 0.40% 3,402,810
2020-07-02 2020-06-29 0.585 5,753,401 -54,703 0.40% 3,365,600
2020-06-30 2020-06-26 0.578 5,808,104 +43,762 0.40% 3,355,130
2020-06-23 2020-06-19 0.600 5,764,342 -199,666 0.40% 3,456,300
2020-06-22 2020-06-18 0.600 5,964,008 -281,721 0.42% 3,576,020
2020-05-29 2020-05-27 0.697 6,245,729 +280,707 0.43% 4,351,545
2020-05-22 2020-05-20 0.720 5,965,022 -15,674 0.43% 4,292,980
2020-05-12 2020-05-08 0.704 5,980,696 +13,061 0.44% 4,212,680
2020-05-11 2020-05-07 0.681 5,967,635 +13,062 0.44% 4,066,410
2020-05-08 2020-05-06 0.674 5,954,573 -7,837 0.43% 4,011,920
2020-04-29 2020-04-27 0.674 5,962,410 +31,347 0.43% 4,017,200
2020-04-20 2020-04-16 0.689 5,931,063 +49,632 0.43% 4,086,900
2020-04-06 2020-04-02 0.651 5,881,431 +23,510 0.43% 3,827,550
2020-04-01 2020-03-30 0.666 5,857,921 -54,857 0.43% 3,901,950
2020-03-31 2020-03-27 0.651 5,912,778 +39,184 0.43% 3,847,950
2020-03-26 2020-03-24 0.605 5,873,594 +78,366 0.43% 3,552,630
2020-03-23 2020-03-19 0.613 5,795,228 +39,184 0.42% 3,549,600
2020-03-19 2020-03-17 0.651 5,756,044 -7,837 0.42% 3,745,950
2020-03-17 2020-03-13 0.689 5,763,881 -169,795 0.42% 3,971,700
2020-03-16 2020-03-12 0.727 5,933,676 -65,305 0.43% 4,315,850
2020-03-13 2020-03-11 0.758 5,998,981 +41,795 0.44% 4,547,070
2020-03-10 2020-03-06 0.766 5,957,186 +65,306 0.43% 4,561,000
2020-03-09 2020-03-05 0.781 5,891,880 +5,224 0.43% 4,601,220
2020-03-04 2020-03-02 0.796 5,886,656 +20,898 0.43% 4,687,280
2020-03-03 2020-02-28 0.781 5,865,758 +23,510 0.43% 4,580,820
2020-02-28 2020-02-26 0.766 5,842,248 +78,367 0.43% 4,473,000
2020-02-27 2020-02-25 0.796 5,763,881 +26,122 0.42% 4,589,520
2020-02-24 2020-02-20 0.812 5,737,759 +31,347 0.42% 4,656,580
2020-02-21 2020-02-19 0.812 5,706,412 +28,735 0.42% 4,631,140
2020-02-19 2020-02-17 0.766 5,677,677 +26,122 0.41% 4,347,000
2020-02-18 2020-02-14 0.781 5,651,555 -2,612 0.41% 4,413,540
2020-02-13 2020-02-11 0.781 5,654,167 +10,449 0.41% 4,415,580
2020-02-10 2020-02-06 0.781 5,643,718 -33,959 0.41% 4,407,420
2020-02-06 2020-02-04 0.781 5,677,677 -65,306 0.41% 4,433,940
2020-02-05 2020-02-03 0.781 5,742,983 -33,959 0.42% 4,484,940
2020-02-04 2020-01-31 0.781 5,776,942 -57,469 0.42% 4,511,460
2020-01-30 2020-01-24 0.812 5,834,411 -18,286 0.43% 4,735,020
2020-01-22 2020-01-20 0.873 5,852,697 +26,123 0.43% 5,108,340
2020-01-21 2020-01-17 0.842 5,826,574 -41,796 0.42% 4,907,100
2020-01-17 2020-01-15 0.796 5,868,370 -31,347 0.43% 4,672,720
2020-01-03 2019-12-31 0.827 5,899,717 +7,837 0.43% 4,878,360
2020-01-02 2019-12-27 0.758 5,891,880 +130,611 0.43% 4,465,890
2019-12-30 2019-12-24 0.758 5,761,269 +18,286 0.42% 4,366,890
2019-12-23 2019-12-19 0.758 5,742,983 +26,122 0.42% 4,353,030
2019-12-16 2019-12-12 0.766 5,716,861 -7,836 0.42% 4,377,000
2019-12-06 2019-12-04 0.812 5,724,697 -7,837 0.42% 4,645,980
2019-12-05 2019-12-03 0.781 5,732,534 +7,837 0.42% 4,476,780
2019-12-03 2019-11-29 0.766 5,724,697 -20,898 0.42% 4,383,000
2019-11-29 2019-11-27 0.766 5,745,595 +41,795 0.42% 4,399,000
2019-11-28 2019-11-26 0.766 5,703,800 -39,183 0.42% 4,367,000
2019-11-26 2019-11-22 0.781 5,742,983 -39,183 0.42% 4,484,940
2019-11-22 2019-11-20 0.766 5,782,166 -26,123 0.42% 4,427,000
2019-11-15 2019-11-13 0.766 5,808,289 +2,613 0.42% 4,447,000
2019-11-06 2019-11-04 0.812 5,805,676 +39,183 0.42% 4,711,700
2019-10-28 2019-10-24 0.766 5,766,493 +65,306 0.42% 4,415,000
2019-10-23 2019-10-21 0.781 5,701,187 +41,795 0.42% 4,452,300
2019-10-21 2019-10-17 0.781 5,659,392 +65,306 0.41% 4,419,660
2019-10-17 2019-10-15 0.796 5,594,086 +41,796 0.41% 4,454,320
2019-10-08 2019-10-03 0.827 5,552,290 -70,530 0.40% 4,591,080
2019-10-04 2019-10-02 0.827 5,622,820 +31,346 0.41% 4,649,400
2019-10-02 2019-09-27 0.873 5,591,474 +31,347 0.41% 4,880,340
2019-09-23 2019-09-19 0.858 5,560,127 -39,183 0.41% 4,767,840
2019-09-16 2019-09-12 0.903 5,599,310 +2,612 0.41% 5,058,660
2019-09-05 2019-09-03 0.934 5,596,698 -36,571 0.41% 5,227,700
2019-09-03 2019-08-30 0.919 5,633,269 -20,898 0.41% 5,175,600
2019-08-28 2019-08-26 0.934 5,654,167 +18,285 0.41% 5,281,380
2019-08-26 2019-08-22 0.965 5,635,882 -26,122 0.41% 5,436,900
2019-08-08 2019-08-06 0.919 5,662,004 -96,652 0.41% 5,202,000
2019-08-02 2019-07-31 0.980 5,758,656 +7,836 0.42% 5,643,520
2019-07-31 2019-07-29 1.026 5,750,820 +7,837 0.42% 5,900,020
2019-07-29 2019-07-25 1.041 5,742,983 +26,122 0.42% 5,979,920
2019-07-11 2019-07-09 0.934 5,716,861 +2,613 0.42% 5,339,940
2019-07-09 2019-07-05 0.965 5,714,248 -2,613 0.42% 5,512,500
2019-07-04 2019-07-02 0.980 5,716,861 -386,609 0.42% 5,602,560
2019-06-27 2019-06-25 0.949 6,103,470 +98,443 0.45% 5,794,520
2019-06-20 2019-06-18 0.949 6,005,027 -5,141 0.45% 5,701,060
2019-05-29 2019-05-27 0.934 6,010,168 -783,879 0.45% 5,612,400
2019-05-24 2019-05-22 0.981 6,794,047 -64,252 0.50% 6,661,620
2019-05-02 2019-04-29 1.089 6,858,299 -35,981 0.51% 7,471,800
2019-04-30 2019-04-26 1.121 6,894,280 -179,907 0.51% 7,725,600
2019-04-29 2019-04-25 1.136 7,074,187 -74,533 0.52% 8,037,300
2019-04-25 2019-04-23 1.214 7,148,720 -38,551 0.53% 8,678,280
2019-04-24 2019-04-18 1.230 7,187,271 -51,402 0.53% 8,836,940
2019-04-17 2019-04-15 1.230 7,238,673 -12,851 0.54% 8,900,140
2019-04-15 2019-04-11 1.230 7,251,524 +159,346 0.54% 8,915,941
2019-04-12 2019-04-10 1.230 7,092,178 +308,412 0.53% 8,720,020
2019-04-11 2019-04-09 1.276 6,783,766 +244,159 0.50% 8,657,560
2019-04-04 2019-04-02 1.121 6,539,607 -300,701 0.48% 7,328,160
2019-04-01 2019-03-28 1.074 6,840,308 +12,850 0.51% 7,345,740
2019-03-28 2019-03-26 1.105 6,827,458 -5,140 0.51% 7,544,460
2019-03-25 2019-03-21 1.089 6,832,598 -5,140 0.51% 7,443,800
2019-03-22 2019-03-20 1.105 6,837,738 -23,131 0.51% 7,555,820
2019-03-21 2019-03-19 1.121 6,860,869 -20,561 0.51% 7,688,160
2019-03-20 2019-03-18 1.121 6,881,430 -48,832 0.51% 7,711,200
2019-03-19 2019-03-15 1.089 6,930,262 +51,402 0.51% 7,550,200
2019-03-18 2019-03-14 1.105 6,878,860 +12,851 0.51% 7,601,260
2019-03-11 2019-03-07 1.105 6,866,009 -35,982 0.51% 7,587,060
2019-03-08 2019-03-06 1.105 6,901,991 -128,504 0.51% 7,626,820
2019-03-04 2019-02-28 1.074 7,030,495 +17,990 0.52% 7,549,980
2019-03-01 2019-02-27 1.043 7,012,505 +128,505 0.52% 7,312,380
2019-02-28 2019-02-26 1.089 6,884,000 -208,178 0.51% 7,499,800
2019-02-27 2019-02-25 0.981 7,092,178 +5,141 0.53% 6,953,940
2019-01-30 2019-01-28 0.903 7,087,037 -64,253 0.53% 6,397,400
2019-01-18 2019-01-16 0.918 7,151,290 -43,691 0.53% 6,566,700
2019-01-17 2019-01-15 0.934 7,194,981 -12,851 0.53% 6,718,800
2018-12-28 2018-12-24 0.825 7,207,832 +71,963 0.53% 5,945,540
2018-12-20 2018-12-18 0.840 7,135,869 +565,421 0.53% 5,997,240
2018-12-19 2018-12-17 0.825 6,570,448 +161,916 0.49% 5,419,780
2018-12-17 2018-12-13 0.856 6,408,532 +56,542 0.47% 5,485,700
2018-12-14 2018-12-12 0.840 6,351,990 +2,570 0.47% 5,338,440
2018-12-13 2018-12-11 0.840 6,349,420 +92,523 0.47% 5,336,280
2018-12-07 2018-12-05 0.872 6,256,897 +30,841 0.46% 5,453,280
2018-12-05 2018-12-03 0.872 6,226,056 -156,775 0.46% 5,426,400
2018-12-04 2018-11-30 0.856 6,382,831 -25,701 0.47% 5,463,700
2018-11-22 2018-11-20 0.794 6,408,532 +192,757 0.47% 5,086,740
2018-11-19 2018-11-15 0.778 6,215,775 -51,402 0.46% 4,837,000
2018-11-12 2018-11-08 0.794 6,267,177 -12,851 0.46% 4,974,540
2018-11-08 2018-11-06 0.778 6,280,028 +12,851 0.47% 4,887,000
2018-10-30 2018-10-26 0.794 6,267,177 +10,280 0.46% 4,974,540
2018-10-25 2018-10-23 0.763 6,256,897 +41,122 0.46% 4,771,620
2018-10-24 2018-10-22 0.763 6,215,775 +64,252 0.46% 4,740,260
2018-10-04 2018-10-02 0.872 6,151,523 -7,710 0.45% 5,361,440
2018-09-28 2018-09-26 0.825 6,159,233 -10,280 0.46% 5,080,580
2018-09-24 2018-09-20 0.770 6,169,513 -5,141 0.46% 4,752,990
2018-09-17 2018-09-13 0.755 6,174,654 +100,234 0.46% 4,660,850
2018-08-30 2018-08-28 0.770 6,074,420 -15,420 0.45% 4,679,730
2018-08-16 2018-08-14 0.825 6,089,840 -30,842 0.45% 5,023,340
2018-08-10 2018-08-08 0.763 6,120,682 -17,990 0.45% 4,667,740
2018-08-08 2018-08-06 0.770 6,138,672 +51,402 0.45% 4,729,230
2018-08-02 2018-07-31 0.825 6,087,270 +51,402 0.45% 5,021,220
2018-07-26 2018-07-24 0.872 6,035,868 +5,140 0.45% 5,260,640
2018-07-06 2018-07-04 0.887 6,030,728 +53,972 0.45% 5,350,020
2018-06-29 2018-06-27 0.950 5,976,756 +161,140 0.44% 5,679,116
2018-06-22 2018-06-20 0.982 5,815,616 -631,446 0.44% 5,710,200
2018-06-05 2018-06-01 1.014 6,447,062 -103,557 0.49% 6,534,400
2018-06-01 2018-05-30 0.982 6,550,619 -22,732 0.49% 6,431,880
2018-05-30 2018-05-28 0.966 6,573,351 +103,557 0.49% 6,350,100
2018-05-28 2018-05-24 0.998 6,469,794 -12,629 0.49% 6,454,980
2018-05-23 2018-05-18 0.998 6,482,423 -7,577 0.49% 6,467,580
2018-05-17 2018-05-15 0.982 6,490,000 -88,402 0.49% 6,372,360
2018-05-14 2018-05-10 0.982 6,578,402 +50,515 0.49% 6,459,160
2018-05-03 2018-04-30 0.998 6,527,887 +5,052 0.49% 6,512,940
2018-05-02 2018-04-27 1.029 6,522,835 -126,289 0.49% 6,714,500
2018-04-30 2018-04-26 0.998 6,649,124 -32,835 0.50% 6,633,900
2018-04-24 2018-04-20 1.014 6,681,959 -80,825 0.50% 6,772,480
2018-04-10 2018-04-06 1.061 6,762,784 -320,775 0.51% 7,175,700
2018-04-09 2018-04-04 1.124 7,083,559 -128,815 0.53% 7,964,780
2018-04-03 2018-03-28 1.140 7,212,374 -128,815 0.54% 8,223,840
2018-03-29 2018-03-27 1.188 7,341,189 +378,868 0.55% 8,719,500
2018-03-27 2018-03-23 1.077 6,962,321 +50,515 0.52% 7,497,680
2018-03-26 2018-03-22 1.109 6,911,806 -15,154 0.52% 7,662,200
2018-03-23 2018-03-21 1.124 6,926,960 -42,939 0.52% 7,788,700
2018-03-22 2018-03-20 1.172 6,969,899 +10,103 0.52% 8,168,120
2018-03-20 2018-03-16 1.204 6,959,796 +126,290 0.52% 8,376,721
2018-03-19 2018-03-15 1.219 6,833,506 -22,732 0.51% 8,332,940
2018-03-16 2018-03-14 1.188 6,856,238 -70,722 0.52% 8,143,499
2018-03-15 2018-03-13 1.235 6,926,960 +346,032 0.52% 8,556,600
2018-03-14 2018-03-12 1.267 6,580,928 -512,734 0.50% 8,337,600
2018-03-13 2018-03-09 1.093 7,093,662 -12,629 0.53% 7,751,460
2018-03-12 2018-03-08 1.077 7,106,291 -50,516 0.53% 7,652,720
2018-03-09 2018-03-07 1.109 7,156,807 +169,228 0.54% 7,933,800
2018-03-08 2018-03-06 1.124 6,987,579 -45,464 0.53% 7,856,860
2018-03-02 2018-02-28 0.950 7,033,043 -40,413 0.53% 6,682,800
2018-02-26 2018-02-22 0.966 7,073,456 +40,413 0.53% 6,833,220
2018-02-21 2018-02-15 0.966 7,033,043 -83,351 0.53% 6,794,180
2018-02-20 2018-02-13 0.950 7,116,394 +63,144 0.54% 6,762,000
2018-02-14 2018-02-12 0.966 7,053,250 +189,434 0.53% 6,813,700
2018-02-13 2018-02-09 0.934 6,863,816 -10,103 0.52% 6,413,300
2018-02-12 2018-02-08 0.982 6,873,919 -55,567 0.52% 6,749,320
2018-02-09 2018-02-07 0.919 6,929,486 +154,073 0.52% 6,364,920
2018-02-08 2018-02-06 0.919 6,775,413 +424,331 0.51% 6,223,400
2018-02-07 2018-02-05 1.029 6,351,082 +303,094 0.48% 6,537,700
2018-02-05 2018-02-01 1.045 6,047,988 -151,547 0.46% 6,321,480
2018-02-02 2018-01-31 1.061 6,199,535 +113,660 0.47% 6,578,060
2018-02-01 2018-01-30 1.061 6,085,875 -12,628 0.46% 6,457,460
2018-01-31 2018-01-29 1.077 6,098,503 +156,598 0.46% 6,567,439
2018-01-30 2018-01-26 1.077 5,941,905 +7,577 0.45% 6,398,800
2018-01-29 2018-01-25 1.045 5,934,328 -22,732 0.45% 6,202,680
2018-01-25 2018-01-23 1.061 5,957,060 -37,886 0.45% 6,320,780
2018-01-24 2018-01-22 1.061 5,994,946 +101,031 0.45% 6,360,980
2018-01-23 2018-01-19 1.045 5,893,915 +113,660 0.44% 6,160,440
2018-01-19 2018-01-17 1.014 5,780,255 +22,732 0.43% 5,858,560
2018-01-18 2018-01-16 1.029 5,757,523 +63,145 0.43% 5,926,700
2018-01-16 2018-01-12 1.045 5,694,378 -25,258 0.43% 5,951,880
2018-01-15 2018-01-11 1.045 5,719,636 +214,692 0.43% 5,978,280
2018-01-11 2018-01-09 1.061 5,504,944 +12,628 0.41% 5,841,060
2018-01-10 2018-01-08 1.061 5,492,316 +75,774 0.41% 5,827,661
2018-01-09 2018-01-05 1.093 5,416,542 +10,103 0.41% 5,918,820
2018-01-08 2018-01-04 1.077 5,406,439 +50,516 0.41% 5,822,160
2018-01-03 2017-12-29 1.077 5,355,923 -37,887 0.40% 5,767,760
2017-12-27 2017-12-21 1.077 5,393,810 +101,031 0.41% 5,808,560
2017-12-22 2017-12-20 1.045 5,292,779 -12,629 0.40% 5,532,120
2017-12-18 2017-12-14 1.156 5,305,408 +164,176 0.40% 6,133,461
2017-12-15 2017-12-13 1.156 5,141,232 +25,258 0.39% 5,943,660
2017-12-14 2017-12-12 1.077 5,115,974 -5,051 0.38% 5,509,360
2017-12-07 2017-12-05 1.014 5,121,025 +37,886 0.39% 5,190,400
2017-12-05 2017-12-01 1.029 5,083,139 -25,257 0.38% 5,232,500
2017-12-04 2017-11-30 1.029 5,108,396 +20,206 0.38% 5,258,500
2017-11-30 2017-11-28 1.109 5,088,190 +2,526 0.38% 5,640,600
2017-11-29 2017-11-27 1.109 5,085,664 -35,361 0.38% 5,637,800
2017-11-28 2017-11-24 1.140 5,121,025 -12,629 0.39% 5,839,200
2017-11-27 2017-11-23 1.172 5,133,654 +101,031 0.39% 6,016,200
2017-11-24 2017-11-22 1.188 5,032,623 +7,577 0.38% 5,977,500
2017-11-23 2017-11-21 1.156 5,025,046 -20,206 0.38% 5,809,340
2017-11-21 2017-11-17 1.267 5,045,252 +55,567 0.38% 6,392,000
2017-11-20 2017-11-16 1.346 4,989,685 -15,154 0.38% 6,716,700
2017-11-16 2017-11-14 1.362 5,004,839 -53,042 0.38% 6,816,360
2017-11-10 2017-11-08 1.378 5,057,881 -42,938 0.38% 6,968,700
2017-11-08 2017-11-06 1.394 5,100,819 +12,629 0.38% 7,108,640
2017-11-06 2017-11-02 1.394 5,088,190 +37,887 0.38% 7,091,040
2017-10-26 2017-10-24 1.425 5,050,303 +15,154 0.38% 7,198,199
2017-10-25 2017-10-23 1.489 5,035,149 +53,042 0.38% 7,495,560
2017-10-24 2017-10-20 1.394 4,982,107 +10,103 0.37% 6,943,200
2017-10-18 2017-10-16 1.394 4,972,004 -50,516 0.37% 6,929,120
2017-10-16 2017-10-12 1.425 5,022,520 -63,144 0.38% 7,158,600
2017-10-13 2017-10-11 1.425 5,085,664 +15,154 0.38% 7,248,599
2017-10-12 2017-10-10 1.457 5,070,510 +40,413 0.38% 7,387,600
2017-10-11 2017-10-09 1.473 5,030,097 +25,258 0.38% 7,408,380
2017-10-10 2017-10-06 1.425 5,004,839 +35,361 0.38% 7,133,399
2017-10-09 2017-10-04 1.409 4,969,478 -47,990 0.37% 7,004,299
2017-10-06 2017-10-03 1.441 5,017,468 -73,248 0.38% 7,230,860
2017-10-04 2017-09-29 1.457 5,090,716 +5,052 0.38% 7,417,040
2017-09-29 2017-09-27 1.473 5,085,664 +45,464 0.38% 7,490,219
2017-09-28 2017-09-26 1.504 5,040,200 +32,835 0.38% 7,582,900
2017-09-27 2017-09-25 1.473 5,007,365 +75,773 0.38% 7,374,900
2017-09-25 2017-09-21 1.378 4,931,592 -68,196 0.37% 6,794,700
2017-09-21 2017-09-19 1.346 4,999,788 -7,577 0.38% 6,730,300
2017-09-20 2017-09-18 1.346 5,007,365 +7,577 0.38% 6,740,500
2017-09-18 2017-09-14 1.378 4,999,788 -2,526 0.38% 6,888,660
2017-09-15 2017-09-13 1.378 5,002,314 +12,629 0.38% 6,892,141
2017-09-07 2017-09-05 1.378 4,989,685 +58,093 0.38% 6,874,740
2017-09-06 2017-09-04 1.425 4,931,592 -7,577 0.37% 7,029,000
2017-09-05 2017-09-01 1.489 4,939,169 -32,835 0.37% 7,352,680
2017-09-01 2017-08-30 1.489 4,972,004 +25,258 0.37% 7,401,560
2017-08-31 2017-08-29 1.473 4,946,746 +20,206 0.37% 7,285,619
2017-08-28 2017-08-24 1.504 4,926,540 -27,784 0.37% 7,411,900
2017-08-25 2017-08-22 1.536 4,954,324 +50,516 0.37% 7,610,620
2017-08-24 2017-08-21 1.536 4,903,808 +68,196 0.37% 7,533,020
2017-08-21 2017-08-17 1.584 4,835,612 +5,052 0.36% 7,658,000
2017-08-18 2017-08-16 1.520 4,830,560 +17,680 0.36% 7,344,000
2017-08-17 2017-08-15 1.536 4,812,880 +50,516 0.36% 7,393,340
2017-08-16 2017-08-14 1.552 4,762,364 +12,629 0.36% 7,391,160
2017-08-14 2017-08-10 1.647 4,749,735 -30,310 0.36% 7,822,880
2017-08-10 2017-08-08 1.647 4,780,045 +5,052 0.36% 7,872,801
2017-08-09 2017-08-07 1.663 4,774,993 -7,577 0.36% 7,940,100
2017-08-08 2017-08-04 1.679 4,782,570 -17,681 0.36% 8,028,439
2017-08-04 2017-08-02 1.647 4,800,251 +30,309 0.36% 7,906,080
2017-08-03 2017-08-01 1.679 4,769,942 +25,258 0.36% 8,007,241
2017-08-01 2017-07-28 1.695 4,744,684 +12,629 0.36% 8,039,981
2017-07-31 2017-07-27 1.695 4,732,055 +5,052 0.36% 8,018,580
2017-07-26 2017-07-24 1.774 4,727,003 +7,577 0.35% 8,384,320
2017-07-25 2017-07-21 1.679 4,719,426 -50,516 0.35% 7,922,440
2017-07-24 2017-07-20 1.726 4,769,942 -15,154 0.36% 8,233,861
2017-07-21 2017-07-19 1.758 4,785,096 -58,093 0.36% 8,411,580
2017-07-19 2017-07-17 1.821 4,843,189 +63,144 0.36% 8,820,500
2017-07-18 2017-07-14 1.821 4,780,045 +12,629 0.36% 8,705,501
2017-07-10 2017-07-06 1.885 4,767,416 -10,103 0.36% 8,984,500
2017-07-07 2017-07-05 1.869 4,777,519 +25,258 0.36% 8,927,880
2017-07-06 2017-07-04 1.821 4,752,261 +5,052 0.36% 8,654,900
2017-07-05 2017-07-03 1.774 4,747,209 +88,402 0.36% 8,420,159
2017-07-04 2017-06-30 1.821 4,658,807 +63,145 0.35% 8,484,700
2017-07-03 2017-06-29 1.885 4,595,662 +47,989 0.34% 8,660,819
2017-06-30 2017-06-28 1.853 4,547,673 -2,525 0.34% 8,426,341
2017-06-29 2017-06-27 1.900 4,550,198 -10,104 0.34% 8,647,199
2017-06-28 2017-06-26 1.916 4,560,302 -5,051 0.34% 8,738,621
2017-06-27 2017-06-23 1.948 4,565,353 +5,051 0.34% 8,892,900
2017-06-26 2017-06-22 1.964 4,560,302 +53,042 0.34% 8,955,281
2017-06-20 2017-06-16 1.948 4,507,260 +17,680 0.34% 8,779,740
2017-06-19 2017-06-15 1.995 4,489,580 -17,680 0.34% 8,958,601
2017-06-16 2017-06-14 2.059 4,507,260 +12,629 0.34% 9,279,400
2017-06-15 2017-06-13 2.122 4,494,631 +60,619 0.34% 9,538,120
2017-06-13 2017-06-09 2.201 4,434,012 +5,051 0.33% 9,760,579
2017-06-08 2017-06-06 2.201 4,428,961 -5,051 0.33% 9,749,460
2017-06-06 2017-06-02 2.280 4,434,012 +17,680 0.33% 10,111,679
2017-06-05 2017-06-01 2.296 4,416,332 +25,258 0.33% 10,141,300
2017-06-02 2017-05-31 2.280 4,391,074 +50,516 0.33% 10,013,760
2017-05-31 2017-05-26 2.407 4,340,558 -10,104 0.33% 10,448,479
2017-05-18 2017-05-16 2.296 4,350,662 -5,051 0.33% 9,990,501
2017-05-17 2017-05-15 2.280 4,355,713 -75,774 0.33% 9,933,120
2017-05-16 2017-05-12 2.170 4,431,487 -32,835 0.33% 9,614,661
2017-05-15 2017-05-11 2.170 4,464,322 +47,990 0.34% 9,685,901
2017-05-12 2017-05-10 2.265 4,416,332 +12,629 0.33% 10,001,420
2017-05-11 2017-05-09 2.280 4,403,703 +5,052 0.33% 10,042,560
2017-05-05 2017-05-02 2.376 4,398,651 +68,196 0.33% 10,448,999
2017-05-04 2017-04-28 2.423 4,330,455 -17,681 0.33% 10,492,739
2017-05-02 2017-04-27 2.360 4,348,136 +50,516 0.33% 10,260,141
2017-04-28 2017-04-26 2.328 4,297,620 -12,629 0.32% 10,004,820
2017-04-27 2017-04-25 2.328 4,310,249 -30,309 0.32% 10,034,220
2017-04-26 2017-04-24 2.296 4,340,558 -2,526 0.33% 9,967,299
2017-04-25 2017-04-21 2.312 4,343,084 -12,629 0.33% 10,041,880
2017-04-24 2017-04-20 2.376 4,355,713 +42,938 0.33% 10,347,000
2017-04-21 2017-04-19 2.376 4,312,775 +68,196 0.32% 10,245,001
2017-04-20 2017-04-18 2.376 4,244,579 -12,629 0.32% 10,083,001
2017-04-19 2017-04-13 2.360 4,257,208 -63,144 0.32% 10,045,581
2017-04-18 2017-04-12 2.328 4,320,352 +75,773 0.32% 10,057,740
2017-04-13 2017-04-11 2.439 4,244,579 +410,440 0.32% 10,351,881
2017-04-12 2017-04-10 2.471 3,834,139 +212,166 0.29% 9,472,320
2017-04-11 2017-04-07 2.154 3,621,973 -35,361 0.27% 7,800,960
2017-04-10 2017-04-06 2.090 3,657,334 +23,995 0.27% 7,645,440
2017-03-30 2017-03-28 2.090 3,633,339 +25,258 0.27% 7,595,280
2017-03-27 2017-03-23 2.154 3,608,081 -12,629 0.27% 7,771,039
2017-03-24 2017-03-22 2.138 3,620,710 -15,155 0.27% 7,740,900
2017-03-22 2017-03-20 2.170 3,635,865 -30,309 0.27% 7,888,460
2017-03-20 2017-03-16 2.106 3,666,174 -17,681 0.28% 7,721,979
2017-03-15 2017-03-13 2.059 3,683,855 -2,526 0.28% 7,584,200
2017-03-14 2017-03-10 1.995 3,686,381 +25,258 0.28% 7,355,881
2017-03-10 2017-03-08 2.059 3,661,123 -45,464 0.27% 7,537,401
2017-03-08 2017-03-06 2.043 3,706,587 +32,835 0.28% 7,572,300
2017-03-06 2017-03-02 2.059 3,673,752 -7,577 0.28% 7,563,401
2017-03-03 2017-03-01 2.090 3,681,329 +7,577 0.28% 7,695,600
2017-02-23 2017-02-21 2.075 3,673,752 -78,299 0.28% 7,621,581
2017-02-22 2017-02-20 2.122 3,752,051 +12,629 0.28% 7,962,280
2017-02-20 2017-02-16 2.201 3,739,422 +50,516 0.28% 8,231,580
2017-02-17 2017-02-15 2.185 3,688,906 +70,722 0.28% 8,061,959
2017-02-14 2017-02-10 2.233 3,618,184 -103,558 0.27% 8,079,299
2017-02-13 2017-02-09 2.249 3,721,742 -22,732 0.28% 8,369,481
2017-02-10 2017-02-08 2.328 3,744,474 -5,051 0.28% 8,717,101
2017-02-06 2017-02-02 2.376 3,749,525 +5,051 0.28% 8,907,000
2017-01-12 2017-01-10 2.471 3,744,474 +126,290 0.28% 9,250,801
2017-01-09 2017-01-05 2.518 3,618,184 -7,578 0.27% 9,110,699
2017-01-06 2017-01-04 2.502 3,625,762 +7,578 0.27% 9,072,361
2017-01-04 2016-12-30 2.534 3,618,184 -12,629 0.27% 9,167,999
2017-01-03 2016-12-29 2.692 3,630,813 -7,578 0.27% 9,774,999
2016-12-30 2016-12-28 2.708 3,638,391 +10,103 0.27% 9,853,021
2016-12-29 2016-12-23 2.676 3,628,288 -2,525 0.27% 9,710,741
2016-12-22 2016-12-20 2.502 3,630,813 -12,629 0.27% 9,084,999
2016-12-19 2016-12-15 2.597 3,643,442 -7,578 0.27% 9,462,799
2016-12-16 2016-12-14 2.613 3,651,020 +7,578 0.27% 9,540,301
2016-12-15 2016-12-13 2.645 3,643,442 -2,526 0.27% 9,635,899
2016-12-14 2016-12-12 2.581 3,645,968 +63,145 0.27% 9,411,620
2016-12-13 2016-12-09 2.645 3,582,823 -10,104 0.27% 9,475,579
2016-12-12 2016-12-08 2.581 3,592,927 +5,052 0.27% 9,274,701
2016-12-08 2016-12-06 2.550 3,587,875 +12,629 0.27% 9,148,020
2016-12-07 2016-12-05 2.534 3,575,246 -2,526 0.27% 9,059,200
2016-12-06 2016-12-02 2.471 3,577,772 -10,103 0.27% 8,838,960
2016-12-01 2016-11-29 2.534 3,587,875 -32,835 0.27% 9,091,200
2016-11-30 2016-11-28 2.344 3,620,710 -42,938 0.27% 8,486,320
2016-11-29 2016-11-25 2.296 3,663,648 +17,680 0.28% 8,412,899
2016-11-28 2016-11-24 2.344 3,645,968 +25,258 0.27% 8,545,520
2016-11-18 2016-11-16 2.423 3,620,710 +25,258 0.27% 8,773,020
2016-11-11 2016-11-09 2.391 3,595,452 -7,578 0.27% 8,597,939
2016-11-10 2016-11-08 2.391 3,603,030 -7,577 0.27% 8,616,061
2016-11-09 2016-11-07 2.391 3,610,607 -17,681 0.27% 8,634,180
2016-11-07 2016-11-03 2.376 3,628,288 +7,578 0.27% 8,619,001
2016-11-04 2016-11-02 2.455 3,620,710 -10,103 0.27% 8,887,700
2016-11-03 2016-11-01 2.534 3,630,813 -2,526 0.27% 9,199,999
2016-11-02 2016-10-31 2.534 3,633,339 -22,732 0.40% 9,206,400
2016-10-31 2016-10-27 2.486 3,656,071 -25,258 0.40% 9,090,300
2016-10-28 2016-10-26 2.502 3,681,329 -55,567 0.41% 9,211,400
2016-10-27 2016-10-25 2.534 3,736,896 -5,052 0.41% 9,468,799
2016-10-26 2016-10-24 2.597 3,741,948 +5,052 0.41% 9,718,641
2016-10-24 2016-10-19 2.550 3,736,896 +5,051 0.41% 9,527,979
2016-10-20 2016-10-18 2.486 3,731,845 -30,309 0.41% 9,278,701
2016-10-19 2016-10-17 2.471 3,762,154 -5,052 0.41% 9,294,480
2016-10-17 2016-10-13 2.455 3,767,206 -7,577 0.42% 9,247,301
2016-10-14 2016-10-12 2.502 3,774,783 -7,577 0.42% 9,445,240
2016-10-12 2016-10-07 2.645 3,782,360 -50,516 0.42% 10,003,299
2016-10-05 2016-10-03 2.455 3,832,876 +5,052 0.42% 9,408,500
2016-09-30 2016-09-28 2.376 3,827,824 -5,052 0.42% 9,092,999
2016-09-29 2016-09-27 2.407 3,832,876 -7,577 0.42% 9,226,400
2016-09-28 2016-09-26 2.423 3,840,453 +118,711 0.42% 9,305,459
2016-09-27 2016-09-23 2.423 3,721,742 -5,051 0.41% 9,017,821
2016-09-19 2016-09-14 2.471 3,726,793 +12,629 0.41% 9,207,120
2016-09-15 2016-09-13 2.502 3,714,164 -35,361 0.41% 9,293,560
2016-09-13 2016-09-09 2.645 3,749,525 +20,206 0.41% 9,916,460
2016-09-12 2016-09-08 2.597 3,729,319 +37,887 0.41% 9,685,840
2016-09-09 2016-09-07 2.597 3,691,432 -27,784 0.41% 9,587,440
2016-09-08 2016-09-06 2.597 3,719,216 -7,577 0.41% 9,659,601
2016-09-07 2016-09-05 2.486 3,726,793 -10,103 0.41% 9,266,140
2016-09-06 2016-09-02 2.534 3,736,896 -10,103 0.41% 9,468,799
2016-09-05 2016-09-01 2.597 3,746,999 +17,680 0.41% 9,731,759
2016-08-25 2016-08-23 2.344 3,729,319 -1,262,891 0.41% 8,740,880
2016-08-24 2016-08-22 2.360 4,992,210 -17,681 0.55% 11,779,939
2016-08-23 2016-08-19 2.312 5,009,891 -20,206 0.55% 11,583,640
2016-08-18 2016-08-16 2.328 5,030,097 -12,629 0.55% 11,710,020
2016-08-17 2016-08-15 2.312 5,042,726 -2,526 0.56% 11,659,560
2016-08-16 2016-08-12 2.312 5,045,252 -10,103 0.56% 11,665,400
2016-08-15 2016-08-11 2.312 5,055,355 +17,680 0.56% 11,688,760
2016-08-04 2016-08-01 2.185 5,037,675 +7,578 0.56% 11,009,641
2016-08-01 2016-07-28 2.185 5,030,097 -7,578 0.55% 10,993,080
2016-07-29 2016-07-27 2.170 5,037,675 +7,578 0.56% 10,929,861
2016-07-27 2016-07-25 2.154 5,030,097 -2,526 0.55% 10,833,760
2016-07-26 2016-07-22 2.201 5,032,623 -20,206 0.56% 11,078,300
2016-07-25 2016-07-21 2.217 5,052,829 -2,526 0.56% 11,202,799
2016-07-20 2016-07-18 2.170 5,055,355 -10,103 0.56% 10,968,220
2016-07-15 2016-07-13 2.201 5,065,458 -25,258 0.56% 11,150,580
2016-07-14 2016-07-12 2.185 5,090,716 -17,680 0.56% 11,125,560
2016-07-12 2016-07-08 2.154 5,108,396 -73,248 0.56% 11,002,399
2016-07-11 2016-07-07 2.185 5,181,644 +15,155 0.57% 11,324,280
2016-07-08 2016-07-06 2.233 5,166,489 +10,103 0.57% 11,536,619
2016-07-07 2016-07-05 2.265 5,156,386 -22,732 0.57% 11,677,379
2016-07-06 2016-07-04 2.217 5,179,118 +58,093 0.57% 11,482,799
2016-07-05 2016-06-30 2.217 5,121,025 -32,836 0.56% 11,353,999
2016-07-04 2016-06-29 2.059 5,153,861 -65,670 0.57% 10,610,601
2016-06-28 2016-06-24 1.742 5,219,531 -50,516 0.58% 9,092,600
2016-06-27 2016-06-23 1.853 5,270,047 +5,052 0.58% 9,764,821
2016-06-24 2016-06-22 1.695 5,264,995 +88,402 0.58% 8,921,660
2016-06-23 2016-06-21 1.790 5,176,593 +15,155 0.57% 9,263,741
2016-06-22 2016-06-20 1.821 5,161,438 +15,155 0.57% 9,400,100
2016-06-20 2016-06-16 1.821 5,146,283 +25,258 0.57% 9,372,500
2016-06-15 2016-06-13 1.932 5,121,025 -25,258 0.56% 9,894,199
2016-06-13 2016-06-08 1.869 5,146,283 +25,258 0.57% 9,617,000
2016-06-10 2016-06-07 1.885 5,121,025 +25,257 0.56% 9,650,899
2016-06-01 2016-05-30 1.932 5,095,768 +5,052 0.56% 9,845,401
2016-05-31 2016-05-27 1.885 5,090,716 -25,258 0.56% 9,593,780
2016-05-27 2016-05-25 1.853 5,115,974 -47,990 0.57% 9,479,340
2016-05-26 2016-05-24 1.853 5,163,964 -2,525 0.57% 9,568,261
2016-05-25 2016-05-23 1.837 5,166,489 +30,309 0.57% 9,491,119
2016-05-24 2016-05-20 1.790 5,136,180 -12,629 0.57% 9,191,420
2016-05-23 2016-05-19 1.805 5,148,809 +12,629 0.57% 9,295,560
2016-05-20 2016-05-18 1.837 5,136,180 +12,629 0.57% 9,435,440
2016-05-19 2016-05-17 1.869 5,123,551 +50,515 0.57% 9,574,520
2016-05-18 2016-05-16 1.916 5,073,036 -47,989 0.56% 9,721,141
2016-05-17 2016-05-13 1.853 5,121,025 +5,051 0.57% 9,488,699
2016-05-16 2016-05-12 1.885 5,115,974 -55,567 0.57% 9,641,380
2016-05-13 2016-05-11 1.916 5,171,541 -12,629 0.57% 9,909,900
2016-05-10 2016-05-06 1.964 5,184,170 +12,629 0.57% 10,180,400
2016-05-09 2016-05-05 2.027 5,171,541 +12,629 0.57% 10,483,200
2016-05-03 2016-04-28 2.138 5,158,912 -10,103 0.57% 11,029,500
2016-04-27 2016-04-25 2.138 5,169,015 +25,258 0.57% 11,051,099
2016-04-26 2016-04-22 2.122 5,143,757 +40,412 0.57% 10,915,639
2016-04-25 2016-04-21 2.170 5,103,345 -27,784 0.57% 11,072,340
2016-04-22 2016-04-20 2.170 5,131,129 -75,773 0.57% 11,132,621
2016-04-21 2016-04-19 2.138 5,206,902 +37,887 0.58% 11,132,100
2016-04-18 2016-04-14 2.170 5,169,015 +50,515 0.57% 11,214,819
2016-04-15 2016-04-13 2.217 5,118,500 -31,572 0.57% 11,348,401
2016-04-12 2016-04-08 2.296 5,150,072 -31,572 0.57% 11,826,200
2016-04-06 2016-04-01 2.233 5,181,644 -50,516 0.57% 11,570,460
2016-03-31 2016-03-29 2.201 5,232,160 -5,051 0.58% 11,517,540
2016-03-30 2016-03-24 2.201 5,237,211 +80,825 0.58% 11,528,659
2016-03-29 2016-03-23 2.280 5,156,386 -50,516 0.57% 11,759,039
2016-03-24 2016-03-22 2.312 5,206,902 -68,196 0.58% 12,039,160
2016-03-23 2016-03-21 2.407 5,275,098 -5,052 0.59% 12,698,080
2016-03-22 2016-03-18 2.280 5,280,150 -12,629 0.59% 12,041,281
2016-03-21 2016-03-17 2.265 5,292,779 -7,577 0.59% 11,986,261
2016-03-18 2016-03-16 2.201 5,300,356 -7,577 0.59% 11,667,660
2016-03-16 2016-03-14 2.217 5,307,933 -7,578 0.59% 11,768,399
2016-03-15 2016-03-11 2.075 5,315,511 -50,515 0.59% 11,027,581
2016-03-09 2016-03-07 1.980 5,366,026 -22,732 0.60% 10,622,499
2016-03-08 2016-03-04 1.964 5,388,758 -12,629 0.60% 10,582,159
2016-03-04 2016-03-02 1.837 5,401,387 +35,361 0.60% 9,922,639
2016-03-02 2016-02-29 1.916 5,366,026 +22,732 0.60% 10,282,579
2016-03-01 2016-02-26 1.980 5,343,294 -22,732 0.59% 10,577,499
2016-02-29 2016-02-25 1.964 5,366,026 +7,577 0.60% 10,537,519
2016-02-26 2016-02-24 1.980 5,358,449 +73,248 0.60% 10,607,500
2016-02-25 2016-02-23 2.059 5,285,201 -58,093 0.59% 10,880,999
2016-02-24 2016-02-22 2.122 5,343,294 +58,093 0.59% 11,339,079
2016-02-22 2016-02-18 2.201 5,285,201 -30,310 0.59% 11,634,299
2016-02-19 2016-02-17 2.122 5,315,511 +12,629 0.59% 11,280,121
2016-02-05 2016-02-03 2.170 5,302,882 +133,867 0.59% 11,505,260
2016-02-03 2016-02-01 2.296 5,169,015 -42,939 0.58% 11,869,699
2016-02-02 2016-01-29 2.344 5,211,954 +63,145 0.58% 12,215,921
2016-02-01 2016-01-28 2.217 5,148,809 -50,516 0.57% 11,415,600
2016-01-29 2016-01-27 2.249 5,199,325 +5,052 0.58% 11,692,281
2016-01-27 2016-01-25 2.170 5,194,273 -12,629 0.58% 11,269,620
2016-01-26 2016-01-22 2.170 5,206,902 +50,516 0.58% 11,297,020
2016-01-25 2016-01-21 2.138 5,156,386 +32,835 0.57% 11,024,099
2016-01-22 2016-01-20 2.138 5,123,551 +10,103 0.57% 10,953,900
2016-01-21 2016-01-19 2.170 5,113,448 +47,990 0.57% 11,094,260
2016-01-20 2016-01-18 2.122 5,065,458 -10,103 0.56% 10,749,480
2016-01-19 2016-01-15 2.185 5,075,561 +5,051 0.56% 11,092,439
2016-01-18 2016-01-14 2.170 5,070,510 +10,103 0.56% 11,001,101
2016-01-15 2016-01-13 2.233 5,060,407 -40,412 0.56% 11,299,741
2016-01-14 2016-01-12 2.233 5,100,819 +55,567 0.57% 11,389,980
2016-01-12 2016-01-08 2.439 5,045,252 +12,629 0.56% 12,304,600
2016-01-11 2016-01-07 2.471 5,032,623 +2,526 0.56% 12,433,200
2016-01-08 2016-01-06 2.645 5,030,097 +5,051 0.56% 13,303,219
2016-01-07 2016-01-05 2.724 5,025,046 +10,104 0.56% 13,687,761
2016-01-06 2016-01-04 2.740 5,014,942 +15,154 0.56% 13,739,659
2016-01-05 2015-12-31 3.025 4,999,788 -37,887 0.56% 15,123,381
2015-12-30 2015-12-28 2.914 5,037,675 -25,257 0.56% 14,679,521
2015-12-29 2015-12-24 2.866 5,062,932 +30,309 0.56% 14,512,579
2015-12-28 2015-12-22 2.787 5,032,623 -12,629 0.56% 14,027,200
2015-12-22 2015-12-18 2.803 5,045,252 +5,052 0.56% 14,142,300
2015-12-21 2015-12-17 2.819 5,040,200 +12,629 0.56% 14,207,959
2015-12-18 2015-12-16 2.787 5,027,571 -12,629 0.56% 14,013,119
2015-12-16 2015-12-14 2.835 5,040,200 +2,525 0.56% 14,287,779
2015-12-14 2015-12-10 2.961 5,037,675 -12,628 0.56% 14,918,861
2015-12-11 2015-12-09 2.866 5,050,303 +6,314 0.56% 14,476,379
2015-12-10 2015-12-08 3.041 5,043,989 -37,887 0.56% 15,336,960
2015-12-08 2015-12-04 3.088 5,081,876 +10,103 0.57% 15,693,601
2015-12-07 2015-12-03 3.088 5,071,773 +22,732 0.56% 15,662,401
2015-12-02 2015-11-30 3.183 5,049,041 -12,628 0.56% 16,071,961
2015-12-01 2015-11-27 3.136 5,061,669 -12,629 0.56% 15,871,678
2015-11-27 2015-11-25 3.167 5,074,298 +32,835 0.56% 16,071,999
2015-11-24 2015-11-20 3.199 5,041,463 -17,681 0.56% 16,127,679
2015-11-23 2015-11-19 3.183 5,059,144 -20,206 0.56% 16,104,121
2015-11-20 2015-11-18 3.120 5,079,350 +12,629 0.57% 15,846,680
2015-11-19 2015-11-17 3.199 5,066,721 +7,577 0.56% 16,208,480
2015-11-18 2015-11-16 3.183 5,059,144 -73,247 0.56% 16,104,121
2015-11-17 2015-11-13 3.215 5,132,391 -70,722 0.57% 16,499,839
2015-11-16 2015-11-12 3.120 5,203,113 +65,670 0.58% 16,232,799
2015-11-13 2015-11-11 3.167 5,137,443 +10,103 0.57% 16,272,000
2015-11-12 2015-11-10 3.231 5,127,340 +103,557 0.57% 16,564,800
2015-11-11 2015-11-09 3.389 5,023,783 +10,103 0.56% 17,025,841
2015-11-10 2015-11-06 3.674 5,013,680 +53,042 0.56% 18,420,801
2015-11-09 2015-11-05 3.832 4,960,638 -101,031 0.55% 19,011,519
2015-11-06 2015-11-04 3.294 5,061,669 -17,681 0.56% 16,673,278
2015-11-03 2015-10-30 3.278 5,079,350 -12,629 0.57% 16,651,080
2015-10-30 2015-10-28 3.167 5,091,979 +12,629 0.57% 16,128,000
2015-10-29 2015-10-27 3.199 5,079,350 -32,835 0.57% 16,248,880
2015-10-27 2015-10-23 3.262 5,112,185 -37,887 0.57% 16,677,760
2015-10-23 2015-10-20 3.262 5,150,072 +20,206 0.57% 16,801,360
2015-10-20 2015-10-16 3.357 5,129,866 -50,515 0.57% 17,222,881
2015-10-19 2015-10-15 3.357 5,180,381 -30,310 0.58% 17,392,479
2015-10-16 2015-10-14 2.977 5,210,691 -68,196 0.58% 15,513,761
2015-10-15 2015-10-13 2.993 5,278,887 +5,052 0.59% 15,800,400
2015-10-14 2015-10-12 3.041 5,273,835 +37,886 0.59% 16,035,839
2015-10-13 2015-10-09 2.661 5,235,949 -20,206 0.58% 13,930,561
2015-10-12 2015-10-08 2.534 5,256,155 -17,680 0.59% 13,318,401
2015-10-09 2015-10-07 2.550 5,273,835 -782,993 0.59% 13,446,719
2015-10-07 2015-10-05 2.566 6,056,828 +25,258 0.67% 15,539,040
2015-10-06 2015-10-02 2.518 6,031,570 +50,515 0.67% 15,187,679
2015-10-05 2015-09-30 2.518 5,981,055 -75,773 0.67% 15,060,481
2015-10-02 2015-09-29 2.296 6,056,828 +50,516 0.67% 13,908,400
2015-09-30 2015-09-25 2.344 6,006,312 +2,525 0.67% 14,077,759
2015-09-25 2015-09-23 2.439 6,003,787 +12,629 0.67% 14,642,321
2015-09-24 2015-09-22 2.518 5,991,158 +15,155 0.67% 15,085,921
2015-09-23 2015-09-21 2.502 5,976,003 +12,629 0.67% 14,953,120
2015-09-22 2015-09-18 2.486 5,963,374 -2,526 0.66% 14,827,080
2015-09-18 2015-09-16 2.423 5,965,900 +12,629 0.66% 14,455,440
2015-09-16 2015-09-14 2.376 5,953,271 +2,526 0.66% 14,142,000
2015-09-15 2015-09-11 2.344 5,950,745 -12,629 0.66% 13,947,520
2015-09-14 2015-09-10 2.376 5,963,374 +2,526 0.66% 14,166,000
2015-09-11 2015-09-09 2.502 5,960,848 -32,835 0.66% 14,915,199
2015-09-10 2015-09-08 2.550 5,993,683 -7,578 0.67% 15,282,119
2015-09-09 2015-09-07 2.439 6,001,261 +55,567 0.67% 14,636,160
2015-09-08 2015-09-04 2.502 5,945,694 -12,629 0.66% 14,877,281
2015-09-07 2015-09-02 2.344 5,958,323 -6,314 0.66% 13,965,281
2015-09-04 2015-09-01 2.344 5,964,637 +10,103 0.66% 13,980,080
2015-09-02 2015-08-31 2.502 5,954,534 +214,692 0.66% 14,899,400
2015-09-01 2015-08-28 2.455 5,739,842 +17,680 0.64% 14,089,499
2015-08-31 2015-08-27 2.407 5,722,162 +7,578 0.64% 13,774,241
2015-08-28 2015-08-26 2.059 5,714,584 +35,361 0.64% 11,764,999
2015-08-27 2015-08-25 2.296 5,679,223 +15,154 0.63% 13,041,299
2015-08-26 2015-08-24 2.471 5,664,069 +12,629 0.63% 13,993,201
2015-08-25 2015-08-21 2.961 5,651,440 -30,309 0.63% 16,736,500
2015-08-24 2015-08-20 3.167 5,681,749 -40,413 0.63% 17,995,999
2015-08-21 2015-08-19 3.262 5,722,162 -10,103 0.64% 18,667,721
2015-08-20 2015-08-18 3.278 5,732,265 +7,577 0.64% 18,791,460
2015-08-18 2015-08-14 3.405 5,724,688 +12,629 0.64% 19,491,901
2015-08-17 2015-08-13 3.326 5,712,059 +20,207 0.64% 18,996,601
2015-08-14 2015-08-12 3.405 5,691,852 +20,206 0.63% 19,380,099
2015-08-13 2015-08-11 3.468 5,671,646 +32,835 0.63% 19,670,580
2015-08-12 2015-08-10 3.563 5,638,811 +45,464 0.63% 20,092,500
2015-08-11 2015-08-07 3.437 5,593,347 -58,093 0.62% 19,221,861
2015-08-10 2015-08-06 3.278 5,651,440 +7,577 0.63% 18,526,500
2015-08-07 2015-08-05 3.278 5,643,863 +37,887 0.63% 18,501,662
2015-08-06 2015-08-04 3.278 5,605,976 +25,258 0.62% 18,377,461
2015-08-04 2015-07-31 3.310 5,580,718 +12,629 0.62% 18,471,420
2015-08-03 2015-07-30 3.310 5,568,089 -7,577 0.62% 18,429,620
2015-07-31 2015-07-29 3.326 5,575,666 -2,526 0.62% 18,542,999
2015-07-29 2015-07-27 3.405 5,578,192 -13,892 0.62% 18,993,100
2015-07-28 2015-07-24 3.579 5,592,084 -98,505 0.62% 20,014,560
2015-07-27 2015-07-23 3.484 5,690,589 +25,257 0.63% 19,826,398
2015-07-24 2015-07-22 3.421 5,665,332 +16,418 0.63% 19,379,521
2015-07-23 2015-07-21 3.547 5,648,914 +5,051 0.63% 20,039,040
2015-07-22 2015-07-20 3.563 5,643,863 +30,310 0.63% 20,110,502
2015-07-21 2015-07-17 3.595 5,613,553 +17,680 0.63% 20,180,300
2015-07-20 2015-07-16 3.516 5,595,873 -6,314 0.62% 19,673,641
2015-07-17 2015-07-15 3.421 5,602,187 +7,577 0.62% 19,163,520
2015-07-16 2015-07-14 3.516 5,594,610 +17,681 0.62% 19,669,201
2015-07-15 2015-07-13 3.563 5,576,929 +85,876 0.62% 19,871,999
2015-07-14 2015-07-10 3.690 5,491,053 +121,238 0.61% 20,261,681
2015-07-13 2015-07-09 3.326 5,369,815 +280,362 0.60% 17,858,400
2015-07-10 2015-07-08 2.471 5,089,453 -17,681 0.57% 12,573,600
2015-07-09 2015-07-07 3.199 5,107,134 -17,680 0.57% 16,337,761
2015-07-08 2015-07-06 3.658 5,124,814 +7,577 0.57% 18,747,960
2015-07-07 2015-07-03 4.197 5,117,237 +228,584 0.57% 21,475,601
2015-07-06 2015-07-02 4.339 4,888,653 +25,257 0.54% 21,213,079
2015-07-03 2015-06-30 4.577 4,863,396 +111,135 0.54% 22,258,782
2015-07-02 2015-06-29 4.466 4,752,261 -2,526 0.53% 21,223,320
2015-06-30 2015-06-26 4.751 4,754,787 +83,351 0.53% 22,590,001
2015-06-29 2015-06-25 4.909 4,671,436 +7,577 0.52% 22,933,800
2015-06-26 2015-06-24 5.020 4,663,859 -7,577 0.52% 23,413,622
2015-06-25 2015-06-23 5.052 4,671,436 -47,990 0.52% 23,599,620
2015-06-24 2015-06-22 4.941 4,719,426 +179,331 0.53% 23,318,881
2015-06-23 2015-06-19 4.973 4,540,095 +17,680 0.51% 22,576,599
2015-06-22 2015-06-18 5.068 4,522,415 +209,640 0.50% 22,918,401
2015-06-19 2015-06-17 4.751 4,312,775 +12,629 0.48% 20,490,001
2015-06-18 2015-06-16 4.735 4,300,146 -68,196 0.48% 20,361,901
2015-06-17 2015-06-15 4.703 4,368,342 -12,629 0.49% 20,546,460
2015-06-16 2015-06-12 4.719 4,380,971 -3,789 0.49% 20,675,240
2015-06-15 2015-06-11 4.719 4,384,760 +55,568 0.49% 20,693,122
2015-06-12 2015-06-10 4.878 4,329,192 -77,037 0.48% 21,116,478
2015-06-11 2015-06-09 4.957 4,406,229 -2,526 0.49% 21,841,141
2015-06-10 2015-06-08 4.909 4,408,755 -46,727 0.49% 21,644,202
2015-06-09 2015-06-05 4.894 4,455,482 +29,047 0.50% 21,803,042
2015-06-08 2015-06-04 5.004 4,426,435 +10,103 0.49% 22,151,600
2015-06-05 2015-06-03 4.941 4,416,332 -12,629 0.49% 21,821,281
2015-06-04 2015-06-02 4.830 4,428,961 +194,486 0.54% 21,392,701
2015-06-03 2015-06-01 5.369 4,234,475 -7,578 0.51% 22,733,337
2015-06-02 2015-05-29 5.337 4,242,053 +60,619 0.51% 22,639,661
2015-06-01 2015-05-28 5.400 4,181,434 +770,364 0.51% 22,581,020
2015-05-29 2015-05-27 5.479 3,411,070 -12,629 0.41% 18,690,919
2015-05-28 2015-05-26 5.337 3,423,699 +65,670 0.41% 18,272,139
2015-05-27 2015-05-22 5.147 3,358,029 +70,722 0.41% 17,283,501
2015-05-26 2015-05-21 5.353 3,287,307 -214,691 0.40% 17,596,281
2015-05-19 2015-05-15 5.289 3,501,998 +25,257 0.42% 18,523,638
2015-05-18 2015-05-14 5.289 3,476,741 -47,989 0.42% 18,390,042
2015-05-15 2015-05-13 5.147 3,524,730 +7,577 0.43% 18,141,498
2015-05-14 2015-05-12 5.305 3,517,153 +58,093 0.43% 18,659,500
2015-05-13 2015-05-11 5.242 3,459,060 +45,464 0.42% 18,132,180
2015-05-12 2015-05-08 5.194 3,413,596 -5,052 0.41% 17,731,680
2015-05-11 2015-05-07 5.163 3,418,648 -80,825 0.41% 17,649,642
2015-05-08 2015-05-06 5.004 3,499,473 +42,939 0.42% 17,512,722
2015-05-07 2015-05-05 5.432 3,456,534 +265,207 0.42% 18,775,818
2015-05-06 2015-05-04 5.147 3,191,327 -5,052 0.39% 16,425,500
2015-05-05 2015-04-30 4.846 3,196,379 -214,691 0.39% 15,489,722
2015-04-30 2015-04-28 4.735 3,411,070 -58,093 0.41% 16,151,979
2015-04-29 2015-04-27 4.450 3,469,163 +156,598 0.42% 15,438,139
2015-04-27 2015-04-23 4.181 3,312,565 +10,103 0.40% 13,849,442
2015-04-24 2015-04-22 4.181 3,302,462 +80,826 0.40% 13,807,202
2015-04-23 2015-04-21 4.118 3,221,636 +42,938 0.39% 13,265,198
2015-04-22 2015-04-20 4.118 3,178,698 +25,258 0.39% 13,088,399
2015-04-21 2015-04-17 4.260 3,153,440 +30,309 0.38% 13,433,859
2015-04-20 2015-04-16 4.339 3,123,131 +45,464 0.38% 13,552,040
2015-04-17 2015-04-15 4.260 3,077,667 -63,144 0.37% 13,111,061
2015-04-16 2015-04-14 4.339 3,140,811 +73,247 0.38% 13,628,758
2015-04-15 2015-04-13 4.118 3,067,564 +255,104 0.37% 12,630,801
2015-04-14 2015-04-10 3.896 2,812,460 +98,506 0.34% 10,956,842
2015-04-13 2015-04-09 3.769 2,713,954 +88,402 0.33% 10,229,240
2015-04-10 2015-04-08 4.118 2,625,552 -78,299 0.32% 10,810,802
2015-04-09 2015-04-02 3.627 2,703,851 +75,774 0.33% 9,805,780
2015-04-08 2015-04-01 3.278 2,628,077 -7,578 0.32% 8,615,339
2015-04-01 2015-03-30 3.041 2,635,655 +63,145 0.32% 8,014,081
2015-03-31 2015-03-27 3.041 2,572,510 -5,052 0.31% 7,822,079
2015-03-30 2015-03-26 3.041 2,577,562 +27,784 0.31% 7,837,441
2015-03-27 2015-03-25 3.072 2,549,778 +20,206 0.31% 7,833,720
2015-03-25 2015-03-23 3.151 2,529,572 +37,887 0.31% 7,971,940
2015-03-24 2015-03-20 3.199 2,491,685 +25,258 0.30% 7,970,920
2015-03-20 2015-03-18 3.136 2,466,427 +63,144 0.30% 7,733,879
2015-03-13 2015-03-11 3.278 2,403,283 +159,125 0.29% 7,878,421
2015-03-11 2015-03-09 3.136 2,244,158 -5,052 0.27% 7,036,919
2015-03-10 2015-03-06 3.183 2,249,210 -5,051 0.27% 7,159,620
2015-03-09 2015-03-05 3.199 2,254,261 -7,578 0.27% 7,211,398
2015-03-05 2015-03-03 3.199 2,261,839 -63,144 0.27% 7,235,641
2015-03-04 2015-03-02 3.151 2,324,983 +2,525 0.28% 7,327,179
2015-03-03 2015-02-27 3.167 2,322,458 +58,093 0.28% 7,356,001
2015-03-02 2015-02-26 3.167 2,264,365 +7,578 0.27% 7,172,001
2015-02-27 2015-02-25 3.215 2,256,787 -17,681 0.27% 7,255,219
2015-02-26 2015-02-24 3.151 2,274,468 +12,629 0.28% 7,167,981
2015-02-25 2015-02-23 3.136 2,261,839 +12,629 0.27% 7,092,361
2015-02-24 2015-02-18 3.247 2,249,210 -2,526 0.27% 7,302,100
2015-02-23 2015-02-16 3.247 2,251,736 +42,939 0.27% 7,310,301
2015-02-13 2015-02-11 3.357 2,208,797 -7,578 0.27% 7,415,759
2015-02-12 2015-02-10 3.294 2,216,375 -47,990 0.27% 7,300,801
2015-02-10 2015-02-06 3.468 2,264,365 -40,412 0.27% 7,853,341
2015-02-05 2015-02-03 3.342 2,304,777 +32,835 0.28% 7,701,500
2015-02-03 2015-01-30 3.373 2,271,942 +70,722 0.28% 7,663,740
2015-01-30 2015-01-28 3.310 2,201,220 -12,629 0.27% 7,285,740
2015-01-29 2015-01-27 3.294 2,213,849 +5,052 0.27% 7,292,480
2015-01-28 2015-01-26 3.278 2,208,797 +7,577 0.27% 7,240,859
2015-01-27 2015-01-23 3.167 2,201,220 -15,786 0.27% 6,972,000
2015-01-26 2015-01-22 3.136 2,217,006 -95,980 0.27% 6,951,779
2015-01-23 2015-01-21 3.342 2,312,986 +32,835 0.28% 7,728,930
2015-01-22 2015-01-20 3.452 2,280,151 +7,578 0.28% 7,871,981
2015-01-21 2015-01-19 3.310 2,272,573 +12,629 0.28% 7,521,909
2015-01-20 2015-01-16 3.532 2,259,944 +2,525 0.27% 7,981,168
2015-01-16 2015-01-14 3.611 2,257,419 +113,661 0.27% 8,151,001
2015-01-15 2015-01-13 3.722 2,143,758 +63,144 0.26% 7,978,248
2015-01-09 2015-01-07 3.753 2,080,614 +27,784 0.25% 7,809,150
2015-01-08 2015-01-06 3.801 2,052,830 +12,629 0.25% 7,802,399
2015-01-07 2015-01-05 3.848 2,040,201 +12,629 0.25% 7,851,329
2015-01-05 2014-12-31 4.086 2,027,572 -113,661 0.25% 8,284,378
2015-01-02 2014-12-29 4.054 2,141,233 -12,629 0.26% 8,680,961
2014-12-22 2014-12-18 4.118 2,153,862 -22,732 0.26% 8,868,602
2014-12-19 2014-12-17 4.133 2,176,594 -7,577 0.26% 8,996,671
2014-12-18 2014-12-16 4.260 2,184,171 +20,206 0.27% 9,304,710
2014-12-17 2014-12-15 4.387 2,163,965 -40,412 0.26% 9,492,791
2014-12-11 2014-12-09 4.387 2,204,377 -12,629 0.27% 9,670,069
2014-12-10 2014-12-08 4.529 2,217,006 +63,144 0.27% 10,041,459
2014-12-09 2014-12-05 4.260 2,153,862 +58,093 0.26% 9,175,592
2014-12-08 2014-12-04 4.007 2,095,769 -5,051 0.25% 8,397,072
2014-12-05 2014-12-03 3.785 2,100,820 -2,526 0.25% 7,951,529
2014-12-04 2014-12-02 3.674 2,103,346 +12,629 0.26% 7,727,920
2014-12-03 2014-12-01 3.722 2,090,717 -37,887 0.25% 7,780,850
2014-12-01 2014-11-27 3.611 2,128,604 -12,629 0.26% 7,685,881
2014-11-28 2014-11-26 3.690 2,141,233 -5,051 0.26% 7,901,031
2014-11-26 2014-11-24 3.642 2,146,284 +63,144 0.26% 7,817,699
2014-11-25 2014-11-21 3.627 2,083,140 +5,052 0.25% 7,554,711
2014-11-21 2014-11-19 3.722 2,078,088 -5,052 0.25% 7,733,850
2014-11-20 2014-11-18 3.706 2,083,140 +2,526 0.25% 7,719,661
2014-11-19 2014-11-17 3.753 2,080,614 +2,526 0.25% 7,809,150
2014-11-17 2014-11-13 3.801 2,078,088 +17,680 0.25% 7,898,400
2014-11-14 2014-11-12 3.848 2,060,408 +35,361 0.25% 7,929,091
2014-11-12 2014-11-10 3.817 2,025,047 -209,640 0.25% 7,728,871
2014-11-10 2014-11-06 3.785 2,234,687 +75,774 0.27% 8,458,211
2014-11-07 2014-11-05 3.785 2,158,913 +25,258 0.26% 8,171,409
2014-11-06 2014-11-04 3.706 2,133,655 +10,103 0.26% 7,906,859
2014-11-05 2014-11-03 3.785 2,123,552 +88,402 0.26% 8,037,569
2014-11-04 2014-10-31 3.912 2,035,150 +55,567 0.25% 7,960,811
2014-11-03 2014-10-30 3.785 1,979,583 -12,628 0.24% 7,492,652
2014-10-31 2014-10-29 3.737 1,992,211 +78,299 0.24% 7,445,798
2014-10-30 2014-10-28 3.801 1,913,912 +73,248 0.23% 7,274,399
2014-10-28 2014-10-24 3.817 1,840,664 +2,525 0.22% 7,025,148
2014-10-27 2014-10-23 3.817 1,838,139 +7,578 0.22% 7,015,511
2014-10-24 2014-10-22 3.864 1,830,561 -25,258 0.22% 7,073,559
2014-10-22 2014-10-20 3.817 1,855,819 -7,578 0.23% 7,082,989
2014-10-21 2014-10-17 3.817 1,863,397 -40,412 0.23% 7,111,912
2014-10-20 2014-10-16 3.864 1,903,809 +50,516 0.23% 7,356,600
2014-10-16 2014-10-14 3.801 1,853,293 -25,890 0.23% 7,043,998
2014-10-15 2014-10-13 3.880 1,879,183 -32,835 0.23% 7,291,201
2014-10-14 2014-10-10 3.943 1,912,018 -42,938 0.23% 7,539,721
2014-10-13 2014-10-09 3.959 1,954,956 -65,671 0.24% 7,739,999
2014-10-10 2014-10-08 4.228 2,020,627 +35,361 0.25% 8,544,002
2014-10-09 2014-10-07 4.276 1,985,266 -70,722 0.24% 8,488,802
2014-10-08 2014-10-06 4.339 2,055,988 +90,929 0.25% 8,921,442
2014-10-07 2014-10-03 4.102 1,965,059 -42,939 0.24% 8,060,079
2014-10-06 2014-09-30 3.991 2,007,998 +68,197 0.24% 8,013,601
2014-10-03 2014-09-29 3.896 1,939,801 -143,970 0.24% 7,557,118
2014-09-30 2014-09-26 4.181 2,083,771 -30,310 0.25% 8,711,999
2014-09-29 2014-09-25 4.038 2,114,081 +207,115 0.26% 8,537,402
2014-09-26 2014-09-24 3.674 1,906,966 -27,784 0.23% 7,006,399
2014-09-25 2014-09-23 3.706 1,934,750 +40,413 0.24% 7,169,760
2014-09-24 2014-09-22 3.579 1,894,337 +60,618 0.23% 6,779,999
2014-09-23 2014-09-19 3.326 1,833,719 -31,572 0.23% 6,098,401
2014-09-22 2014-09-18 3.183 1,865,291 +229,846 0.23% 5,937,540
2014-09-19 2014-09-17 3.199 1,635,445 -83,350 0.20% 5,231,801
2014-09-17 2014-09-15 2.819 1,718,795 +37,886 0.21% 4,845,159
2014-09-15 2014-09-11 2.819 1,680,909 +10,103 0.21% 4,738,361
2014-09-08 2014-09-04 2.740 1,670,806 -63,144 0.21% 4,577,581
2014-09-04 2014-09-02 2.550 1,733,950 +15,155 0.21% 4,421,060
2014-08-29 2014-08-27 2.566 1,718,795 +60,618 0.21% 4,409,639
2014-08-21 2014-08-19 2.534 1,658,177 -15,154 0.20% 4,201,601
2014-08-20 2014-08-18 2.534 1,673,331 -20,207 0.21% 4,239,999
2014-08-19 2014-08-15 2.423 1,693,538 -5,051 0.21% 4,103,461
2014-08-15 2014-08-13 2.439 1,698,589 -12,629 0.21% 4,142,600
2014-08-05 2014-08-01 2.502 1,711,218 -12,629 0.21% 4,281,800
2014-08-04 2014-07-31 2.534 1,723,847 -12,629 0.21% 4,368,000
2014-07-31 2014-07-29 2.534 1,736,476 -12,629 0.21% 4,400,000
2014-07-30 2014-07-28 2.534 1,749,105 +63,145 0.22% 4,432,000
2014-07-29 2014-07-25 2.502 1,685,960 -12,629 0.21% 4,218,599
2014-07-25 2014-07-23 2.534 1,698,589 -5,052 0.21% 4,304,000
2014-07-23 2014-07-21 2.534 1,703,641 +25,258 0.21% 4,316,801
2014-07-17 2014-07-15 2.645 1,678,383 +25,258 0.21% 4,438,860
2014-07-16 2014-07-14 2.708 1,653,125 +12,629 0.20% 4,476,780
2014-07-15 2014-07-11 2.819 1,640,496 +37,887 0.20% 4,624,440
2014-07-14 2014-07-10 2.740 1,602,609 +95,979 0.20% 4,390,739
2014-07-11 2014-07-09 2.898 1,506,630 +101,032 0.19% 4,366,381
2014-07-08 2014-07-04 2.851 1,405,598 -12,629 0.17% 4,006,799
2014-07-04 2014-07-02 2.882 1,418,227 -12,629 0.17% 4,087,719
2014-06-25 2014-06-23 2.756 1,430,856 -7,578 0.18% 3,942,840
2014-06-23 2014-06-19 2.835 1,438,434 +12,629 0.18% 4,077,621
2014-06-20 2014-06-18 2.914 1,425,805 +2,526 0.18% 4,154,721
2014-06-13 2014-06-11 2.787 1,423,279 +12,629 0.18% 3,967,041
2014-06-12 2014-06-10 2.771 1,410,650 +42,938 0.17% 3,909,500
2014-06-11 2014-06-09 2.819 1,367,712 -32,835 0.17% 3,855,481
2014-06-10 2014-06-06 2.787 1,400,547 -10,103 0.17% 3,903,681
2014-06-04 2014-05-30 2.851 1,410,650 +22,732 0.23% 4,021,200
2014-05-30 2014-05-28 2.866 1,387,918 +20,206 0.23% 3,978,380
2014-05-28 2014-05-26 2.882 1,367,712 +15,155 0.23% 3,942,121
2014-05-26 2014-05-22 2.866 1,352,557 -47,990 0.22% 3,877,020
2014-05-22 2014-05-20 2.866 1,400,547 -10,103 0.23% 4,014,581
2014-05-21 2014-05-19 2.803 1,410,650 -5,051 0.23% 3,954,180
2014-05-19 2014-05-15 2.803 1,415,701 +5,051 0.23% 3,968,339
2014-05-16 2014-05-14 2.803 1,410,650 +7,577 0.23% 3,954,180
2014-05-14 2014-05-12 2.803 1,403,073 +7,578 0.23% 3,932,941
2014-05-12 2014-05-08 2.835 1,395,495 +25,258 0.23% 3,955,899
2014-05-07 2014-05-02 2.851 1,370,237 -7,578 0.23% 3,905,999
2014-05-05 2014-04-30 2.866 1,377,815 +12,629 0.23% 3,949,421
2014-04-30 2014-04-28 2.803 1,365,186 -22,732 0.23% 3,826,741
2014-04-29 2014-04-25 2.866 1,387,918 +5,052 0.23% 3,978,380
2014-04-28 2014-04-24 2.866 1,382,866 -149,021 0.23% 3,963,899
2014-04-25 2014-04-23 2.866 1,531,887 +30,309 0.25% 4,391,059
2014-04-23 2014-04-17 2.898 1,501,578 -7,577 0.25% 4,351,740
2014-04-22 2014-04-16 2.819 1,509,155 -126,290 0.25% 4,254,199
2014-04-17 2014-04-15 2.898 1,635,445 -2,525 0.27% 4,739,701
2014-04-16 2014-04-14 3.072 1,637,970 -30,310 0.27% 5,032,359
2014-04-15 2014-04-11 3.009 1,668,280 -20,206 0.28% 5,019,801
2014-04-14 2014-04-10 2.866 1,688,486 -25,258 0.28% 4,839,940
2014-04-10 2014-04-08 2.740 1,713,744 +10,103 0.28% 4,695,220
2014-04-09 2014-04-07 2.740 1,703,641 +5,052 0.28% 4,667,541
2014-04-01 2014-03-28 2.629 1,698,589 -7,578 0.28% 4,465,400
2014-03-31 2014-03-27 2.661 1,706,167 -7,577 0.28% 4,539,361
2014-03-28 2014-03-26 2.724 1,713,744 -22,732 0.28% 4,668,080
2014-03-27 2014-03-25 2.629 1,736,476 +141,444 0.29% 4,565,000
2014-03-26 2014-03-24 2.692 1,595,032 -32,835 0.26% 4,294,200
2014-03-25 2014-03-21 2.645 1,627,867 +68,196 0.27% 4,305,259
2014-03-24 2014-03-20 2.676 1,559,671 +63,144 0.26% 4,174,300
2014-03-21 2014-03-19 2.740 1,496,527 -32,835 0.25% 4,100,101
2014-03-19 2014-03-17 2.740 1,529,362 +35,361 0.25% 4,190,061
2014-03-18 2014-03-14 2.581 1,494,001 -31,572 0.25% 3,856,581
2014-03-17 2014-03-13 2.534 1,525,573 -12,629 0.25% 3,865,600
2014-03-14 2014-03-12 2.502 1,538,202 +40,413 0.26% 3,848,880
2014-03-13 2014-03-11 2.581 1,497,789 -42,939 0.25% 3,866,359
2014-03-12 2014-03-10 2.502 1,540,728 -128,815 0.26% 3,855,201
2014-03-11 2014-03-07 2.518 1,669,543 -22,732 0.28% 4,203,961
2014-03-10 2014-03-06 2.629 1,692,275 +37,887 0.28% 4,448,801
2014-03-07 2014-03-05 2.692 1,654,388 -10,103 0.27% 4,454,000
2014-03-06 2014-03-04 2.629 1,664,491 +68,196 0.28% 4,375,760
2014-03-05 2014-03-03 2.550 1,596,295 -277,836 0.26% 4,070,080
2014-03-04 2014-02-28 2.803 1,874,131 +17,680 0.31% 5,253,360
2014-03-03 2014-02-27 2.851 1,856,451 -47,990 0.31% 5,292,001
2014-02-28 2014-02-26 2.946 1,904,441 -5,051 0.32% 5,609,761
2014-02-27 2014-02-25 2.914 1,909,492 -305,620 0.32% 5,564,160
2014-02-26 2014-02-24 2.819 2,215,112 -10,103 0.37% 6,244,240
2014-02-25 2014-02-21 2.708 2,225,215 -37,887 0.37% 6,026,040
2014-02-24 2014-02-20 2.708 2,263,102 +12,629 0.38% 6,128,641
2014-02-21 2014-02-19 2.740 2,250,473 +5,052 0.37% 6,165,721
2014-02-20 2014-02-18 2.661 2,245,421 +98,505 0.37% 5,974,079
2014-02-19 2014-02-17 2.692 2,146,916 -25,258 0.36% 5,780,001
2014-02-18 2014-02-14 2.518 2,172,174 +45,465 0.36% 5,469,601
2014-02-17 2014-02-13 2.486 2,126,709 -49,253 0.35% 5,287,759
2014-02-14 2014-02-12 2.518 2,175,962 +7,577 0.36% 5,479,139
2014-02-13 2014-02-11 2.534 2,168,385 -5,051 0.36% 5,494,400
2014-02-12 2014-02-10 2.471 2,173,436 -12,629 0.36% 5,369,519
2014-02-11 2014-02-07 2.502 2,186,065 -113,661 0.36% 5,469,959
2014-02-10 2014-02-06 2.550 2,299,726 +2,526 0.38% 5,863,621
2014-02-07 2014-02-05 2.581 2,297,200 +68,196 0.38% 5,929,941
2014-02-06 2014-02-04 2.518 2,229,004 -171,753 0.37% 5,612,701
2014-01-29 2014-01-27 2.217 2,400,757 +12,629 0.40% 5,322,800
2014-01-28 2014-01-24 2.265 2,388,128 -45,464 0.40% 5,408,260
2014-01-27 2014-01-23 2.312 2,433,592 -20,206 0.40% 5,626,840
2014-01-24 2014-01-22 2.280 2,453,798 +42,938 0.41% 5,595,839
2014-01-23 2014-01-21 2.265 2,410,860 +16,418 0.40% 5,459,740
2014-01-22 2014-01-20 2.217 2,394,442 +68,196 0.40% 5,308,799
2014-01-21 2014-01-17 2.122 2,326,246 +121,237 0.39% 4,936,559
2014-01-20 2014-01-16 2.233 2,205,009 +106,083 0.37% 4,923,721
2014-01-17 2014-01-15 2.217 2,098,926 +361,187 0.35% 4,653,600
2014-01-16 2014-01-14 2.280 1,737,739 +364,976 0.29% 3,962,880
2014-01-14 2014-01-10 1.821 1,372,763 +50,516 0.23% 2,500,100
2014-01-13 2014-01-09 1.853 1,322,247 -37,887 0.22% 2,449,979
2014-01-10 2014-01-08 1.853 1,360,134 +37,887 0.23% 2,520,180
2014-01-09 2014-01-07 1.885 1,322,247 +176,804 0.22% 2,491,859
2014-01-08 2014-01-06 1.869 1,145,443 +32,836 0.19% 2,140,521
2014-01-07 2014-01-03 1.885 1,112,607 +45,464 0.18% 2,096,779
2014-01-06 2014-01-02 1.774 1,067,143 -30,310 0.18% 1,892,799
2014-01-03 2013-12-31 1.710 1,097,453 -290,465 0.18% 1,877,040
2014-01-02 2013-12-27 1.615 1,387,918 -126,289 0.23% 2,241,960
2013-12-30 2013-12-24 1.647 1,514,207 -45,464 0.25% 2,493,920
2013-12-27 2013-12-20 1.647 1,559,671 -106,083 0.26% 2,568,800
2013-12-23 2013-12-19 1.695 1,665,754 +25,258 0.28% 2,822,660
2013-12-20 2013-12-18 1.710 1,640,496 -12,629 0.27% 2,805,840
2013-12-18 2013-12-16 1.869 1,653,125 -22,732 0.27% 3,089,240
2013-12-17 2013-12-13 1.885 1,675,857 +10,103 0.28% 3,158,260
2013-12-16 2013-12-12 1.790 1,665,754 -25,258 0.28% 2,980,940
2013-12-13 2013-12-11 1.821 1,691,012 -45,464 0.28% 3,079,700
2013-12-12 2013-12-10 1.932 1,736,476 -252,578 0.29% 3,355,000
2013-12-11 2013-12-09 1.995 1,989,054 +63,144 0.33% 3,968,999
2013-12-10 2013-12-06 2.075 1,925,910 -78,299 0.32% 3,995,501
2013-12-09 2013-12-05 2.027 2,004,209 -22,732 0.33% 4,062,720
2013-12-06 2013-12-04 2.090 2,026,941 +63,145 0.34% 4,237,200
2013-12-04 2013-12-02 2.138 1,963,796 +179,330 0.33% 4,198,499
2013-12-03 2013-11-29 1.948 1,784,466 +50,516 0.30% 3,475,980
2013-12-02 2013-11-28 1.932 1,733,950 +25,258 0.29% 3,350,120
2013-11-29 2013-11-27 1.726 1,708,692 -2,526 0.28% 2,949,539
2013-11-28 2013-11-26 1.758 1,711,218 -85,877 0.28% 3,008,100
2013-11-27 2013-11-25 1.774 1,797,095 -65,670 0.30% 3,187,520
2013-11-26 2013-11-22 1.774 1,862,765 -20,206 0.31% 3,304,000
2013-11-20 2013-11-18 1.631 1,882,971 -32,836 0.31% 3,071,459
2013-11-19 2013-11-15 1.631 1,915,807 +50,516 0.32% 3,125,021
2013-11-18 2013-11-14 1.647 1,865,291 -27,783 0.31% 3,072,160
2013-11-14 2013-11-12 1.679 1,893,074 +80,825 0.31% 3,177,879
2013-11-13 2013-11-11 1.679 1,812,249 +7,577 0.30% 3,042,199
2013-11-12 2013-11-08 1.600 1,804,672 +20,206 0.30% 2,886,580
2013-11-11 2013-11-07 1.615 1,784,466 +12,629 0.30% 2,882,520
2013-11-08 2013-11-06 1.647 1,771,837 +22,732 0.29% 2,918,240
2013-11-07 2013-11-05 1.584 1,749,105 +39,150 0.29% 2,770,000
2013-11-04 2013-10-31 1.663 1,709,955 +15,154 0.28% 2,843,400
2013-10-31 2013-10-29 1.695 1,694,801 -164,175 0.28% 2,871,881
2013-10-30 2013-10-28 1.726 1,858,976 +525,362 0.31% 3,208,959
2013-10-29 2013-10-25 1.504 1,333,614 +80,826 0.22% 2,006,401
2013-10-21 2013-10-17 1.457 1,252,788 -12,629 0.21% 1,825,279
2013-10-18 2013-10-16 1.409 1,265,417 +25,257 0.21% 1,783,559
2013-10-10 2013-10-08 1.441 1,240,160 +12,629 0.21% 1,787,241
2013-10-08 2013-10-04 1.425 1,227,531 -15,154 0.20% 1,749,601
2013-10-04 2013-10-02 1.457 1,242,685 +37,886 0.21% 1,810,560
2013-10-03 2013-09-30 1.362 1,204,799 -25,257 0.20% 1,640,881
2013-09-30 2013-09-26 1.409 1,230,056 +37,886 0.20% 1,733,719
2013-09-23 2013-09-18 1.473 1,192,170 -37,886 0.20% 1,755,841
2013-09-19 2013-09-17 1.489 1,230,056 +5,051 0.20% 1,831,119
2013-09-18 2013-09-16 1.489 1,225,005 +37,887 0.20% 1,823,600
2013-09-17 2013-09-13 1.552 1,187,118 +12,629 0.20% 1,842,400
2013-09-16 2013-09-12 1.536 1,174,489 +164,176 0.19% 1,804,200
2013-09-13 2013-09-11 1.552 1,010,313 +37,886 0.17% 1,568,000
2013-09-12 2013-09-10 1.552 972,427 -126,289 0.16% 1,509,201
2013-09-10 2013-09-06 1.457 1,098,716 -75,773 0.18% 1,600,800
2013-09-09 2013-09-05 1.378 1,174,489 -63,145 0.19% 1,618,200
2013-09-06 2013-09-04 1.394 1,237,634 -37,887 0.21% 1,724,800
2013-09-02 2013-08-29 1.378 1,275,521 +37,887 0.21% 1,757,401
2013-08-29 2013-08-27 1.409 1,237,634 -30,309 0.21% 1,744,400
2013-08-27 2013-08-23 1.394 1,267,943 +37,887 0.21% 1,767,040
2013-08-26 2013-08-22 1.362 1,230,056 +37,886 0.20% 1,675,279
2013-08-23 2013-08-21 1.409 1,192,170 +30,310 0.20% 1,680,320
2013-08-22 2013-08-20 1.394 1,161,860 -12,629 0.19% 1,619,200
2013-08-21 2013-08-19 1.346 1,174,489 +63,144 0.19% 1,581,000
2013-08-20 2013-08-16 1.283 1,111,345 +25,258 0.18% 1,425,601
2013-08-19 2013-08-15 1.251 1,086,087 -12,629 0.18% 1,358,800
2013-08-15 2013-08-12 1.267 1,098,716 -113,660 0.18% 1,392,000
2013-07-19 2013-07-17 1.172 1,212,376 +2,526 0.20% 1,420,800
2013-07-12 2013-07-10 1.156 1,209,850 +12,629 0.20% 1,398,680
2013-07-09 2013-07-05 1.172 1,197,221 -12,629 0.20% 1,403,040
2013-07-02 2013-06-27 1.188 1,209,850 -15,155 0.20% 1,437,000
2013-06-28 2013-06-26 1.188 1,225,005 -95,980 0.20% 1,455,000
2013-06-27 2013-06-25 1.140 1,320,985 -25,257 0.26% 1,506,240
2013-06-20 2013-06-18 1.283 1,346,242 +5,051 0.27% 1,726,919
2013-06-19 2013-06-17 1.283 1,341,191 +75,774 0.27% 1,720,440
2013-06-18 2013-06-14 1.251 1,265,417 +12,629 0.25% 1,583,160
2013-06-17 2013-06-13 1.267 1,252,788 +2,525 0.25% 1,587,199
2013-06-10 2013-06-06 1.283 1,250,263 +2,526 0.25% 1,603,800
2013-06-07 2013-06-05 1.283 1,247,737 -15,155 0.25% 1,600,560
2013-06-05 2013-06-03 1.299 1,262,892 +50,516 0.25% 1,640,001
2013-06-04 2013-05-31 1.314 1,212,376 +12,629 0.24% 1,593,600
2013-06-03 2013-05-30 1.314 1,199,747 -2,526 0.24% 1,577,000
2013-05-27 2013-05-23 1.283 1,202,273 -12,629 0.24% 1,542,240
2013-05-24 2013-05-22 1.299 1,214,902 +12,629 0.24% 1,577,680
2013-05-16 2013-05-14 1.330 1,202,273 +12,629 0.24% 1,599,360
2013-05-10 2013-05-08 1.330 1,189,644 -5,051 0.24% 1,582,560
2013-05-08 2013-05-06 1.330 1,194,695 +5,051 0.24% 1,589,279
2013-05-02 2013-04-29 1.267 1,189,644 -12,629 0.24% 1,507,200
2013-04-29 2013-04-25 1.235 1,202,273 +12,629 0.24% 1,485,120
2013-04-16 2013-04-12 1.267 1,189,644 -12,629 0.24% 1,507,200
2013-04-10 2013-04-08 1.267 1,202,273 -10,103 0.24% 1,523,200
2013-04-09 2013-04-05 1.283 1,212,376 +12,629 0.24% 1,555,200
2013-04-08 2013-04-03 1.299 1,199,747 -63,145 0.24% 1,558,000
2013-04-03 2013-03-28 1.299 1,262,892 -25,257 0.25% 1,640,001
2013-03-26 2013-03-22 1.314 1,288,149 -30,310 0.25% 1,693,199
2013-03-04 2013-02-28 1.362 1,318,459 +20,206 0.26% 1,795,680
2013-02-25 2013-02-21 1.346 1,298,253 -7,577 0.26% 1,747,601
2013-02-15 2013-02-08 1.409 1,305,830 -45,464 0.26% 1,840,520
2013-02-08 2013-02-06 1.394 1,351,294 +25,258 0.27% 1,883,200
2013-01-30 2013-01-28 1.346 1,326,036 -462,218 0.26% 1,785,000
2013-01-29 2013-01-25 1.441 1,788,254 -25,258 0.35% 2,577,119
2013-01-25 2013-01-23 1.457 1,813,512 +133,866 0.36% 2,642,240
2013-01-24 2013-01-22 1.457 1,679,646 +505,157 0.33% 2,447,200
2013-01-22 2013-01-18 1.441 1,174,489 +25,258 0.23% 1,692,600
2013-01-18 2013-01-16 1.425 1,149,231 +126,289 0.23% 1,638,000
2013-01-17 2013-01-15 1.441 1,022,942 +17,680 0.20% 1,474,200
2013-01-16 2013-01-14 1.441 1,005,262 +138,918 0.20% 1,448,720
2013-01-10 2013-01-08 1.441 866,344 -12,629 0.17% 1,248,521
2013-01-09 2013-01-07 1.441 878,973 +78,300 0.17% 1,266,721
2013-01-04 2013-01-02 1.425 800,673 +12,629 0.16% 1,141,200
2012-12-28 2012-12-24 1.378 788,044 +12,629 0.16% 1,085,760
2012-12-20 2012-12-18 1.441 775,415 -25,258 0.15% 1,117,479
2012-12-19 2012-12-17 1.394 800,673 -88,403 0.16% 1,115,840
2012-12-18 2012-12-14 1.394 889,076 +2,526 0.18% 1,239,040
2012-12-17 2012-12-13 1.394 886,550 +7,577 0.18% 1,235,520
2012-12-13 2012-12-11 1.425 878,973 -25,257 0.17% 1,252,801
2012-12-10 2012-12-06 1.314 904,230 +78,299 0.18% 1,188,560
2012-12-07 2012-12-05 1.330 825,931 -15,155 0.16% 1,098,720
2012-12-04 2012-11-30 1.378 841,086 -12,629 0.17% 1,158,840
2012-12-03 2012-11-29 1.394 853,715 +5,052 0.17% 1,189,760
2012-11-30 2012-11-28 1.409 848,663 -138,918 0.17% 1,196,160
2012-11-29 2012-11-27 1.409 987,581 -7,578 0.20% 1,391,960
2012-11-28 2012-11-26 1.409 995,159 -60,618 0.20% 1,402,641
2012-11-22 2012-11-20 1.441 1,055,777 -15,155 0.21% 1,521,519
2012-11-21 2012-11-19 1.457 1,070,932 -50,516 0.21% 1,560,320
2012-11-19 2012-11-15 1.362 1,121,448 +37,887 0.22% 1,527,360
2012-11-16 2012-11-14 1.466 1,083,561 -65,670 0.21% 1,588,526
2012-11-15 2012-11-13 1.629 1,149,231 +31,923 0.23% 1,871,999
2012-11-14 2012-11-12 1.629 1,117,308 -17,190 0.23% 1,820,000
2012-11-13 2012-11-09 1.596 1,134,498 -22,100 0.23% 1,811,041
2012-11-12 2012-11-08 1.547 1,156,598 +29,467 0.24% 1,789,800
2012-11-08 2012-11-06 1.580 1,127,131 +41,746 0.23% 1,780,920
2012-11-07 2012-11-05 1.580 1,085,385 +12,278 0.22% 1,714,960
2012-11-05 2012-11-01 1.547 1,073,107 +73,669 0.22% 1,660,600
2012-11-02 2012-10-31 1.629 999,438 +19,645 0.20% 1,627,999
2012-11-01 2012-10-30 1.613 979,793 +110,503 0.20% 1,580,039
2012-10-30 2012-10-26 1.515 869,290 -14,734 0.18% 1,316,879
2012-10-29 2012-10-25 1.531 884,024 -4,911 0.18% 1,353,600
2012-10-26 2012-10-24 1.515 888,935 +14,733 0.18% 1,346,639
2012-10-25 2012-10-22 1.515 874,202 +34,379 0.18% 1,324,321
2012-10-24 2012-10-19 1.515 839,823 -71,213 0.17% 1,272,240
2012-10-22 2012-10-18 1.352 911,036 -7,367 0.19% 1,231,720
2012-10-19 2012-10-17 1.336 918,403 +34,379 0.19% 1,226,720
2012-10-18 2012-10-16 1.254 884,024 +44,201 0.18% 1,108,800
2012-10-17 2012-10-15 1.303 839,823 +73,669 0.17% 1,094,400
2012-10-16 2012-10-12 1.222 766,154 +56,479 0.16% 936,000
2012-10-15 2012-10-11 1.222 709,675 -19,645 0.14% 867,000
2012-10-11 2012-10-09 1.238 729,320 -169,438 0.15% 902,880
2012-10-08 2012-10-04 1.222 898,758 +2,456 0.18% 1,098,000
2012-10-05 2012-10-03 1.238 896,302 -7,367 0.18% 1,109,600
2012-10-04 2012-09-28 1.238 903,669 +61,390 0.18% 1,118,720
2012-10-03 2012-09-27 1.254 842,279 +76,125 0.17% 1,056,441
2012-09-28 2012-09-26 1.238 766,154 +14,734 0.16% 948,480
2012-09-27 2012-09-25 1.238 751,420 +44,201 0.15% 930,239
2012-09-26 2012-09-24 1.238 707,219 +135,059 0.14% 875,520
2012-09-25 2012-09-21 1.222 572,160 +7,367 0.12% 699,000
2012-09-24 2012-09-20 1.189 564,793 -33,151 0.11% 671,600
2012-09-20 2012-09-18 1.189 597,944 -67,530 0.12% 711,020
2012-09-19 2012-09-17 1.254 665,474 +54,024 0.14% 834,680
2012-09-18 2012-09-14 1.173 611,450 +7,367 0.12% 717,120
2012-09-17 2012-09-13 1.140 604,083 +61,390 0.12% 688,800
2012-09-13 2012-09-11 1.140 542,693 +61,391 0.11% 618,800
2012-09-11 2012-09-07 1.140 481,302 +4,911 0.10% 548,800
2012-09-10 2012-09-06 1.108 476,391 -4,911 0.10% 527,680
2012-09-07 2012-09-05 1.108 481,302 -47,885 0.10% 533,120
2012-09-06 2012-09-04 1.124 529,187 -57,707 0.11% 594,780
2012-08-16 2012-08-14 1.157 586,894 +2,456 0.12% 678,760
2012-08-09 2012-08-07 1.091 584,438 -66,302 0.12% 637,840
2012-07-18 2012-07-16 1.124 650,740 +49,112 0.13% 731,400
2012-07-11 2012-07-09 1.140 601,628 -61,390 0.12% 686,001
2012-07-10 2012-07-06 1.189 663,018 -24,556 0.13% 788,400
2012-07-09 2012-07-05 1.140 687,574 -4,912 0.14% 784,000
2012-07-04 2012-06-29 1.222 692,486 -71,213 0.14% 846,001
2012-06-25 2012-06-21 1.205 763,699 -41,745 0.16% 920,560
2012-06-22 2012-06-20 1.271 805,444 -17,190 0.16% 1,023,360
2012-06-20 2012-06-18 1.205 822,634 -7,366 0.17% 991,601
2012-06-19 2012-06-15 1.124 830,000 -24,557 0.17% 932,880
2012-06-18 2012-06-14 1.124 854,557 +49,113 0.17% 960,480
2012-06-14 2012-06-12 0.961 805,444 +73,668 0.16% 774,080
2012-06-12 2012-06-08 1.026 731,776 -22,100 0.15% 750,960
2012-06-08 2012-06-06 0.977 753,876 +22,100 0.15% 736,800
2012-06-07 2012-06-05 1.026 731,776 -63,846 0.15% 750,960
2012-06-06 2012-06-04 1.043 795,622 -144,881 0.16% 829,440
2012-06-05 2012-06-01 1.108 940,503 -34,379 0.19% 1,041,760
2012-05-31 2012-05-29 1.173 974,882 -36,834 0.20% 1,143,360
2012-05-30 2012-05-28 1.189 1,011,716 -31,924 0.21% 1,203,039
2012-05-29 2012-05-25 1.173 1,043,640 -58,935 0.21% 1,224,000
2012-05-25 2012-05-23 1.254 1,102,575 -7,366 0.22% 1,382,921
2012-05-24 2012-05-22 1.222 1,109,941 +164,526 0.23% 1,356,000
2012-05-23 2012-05-21 1.043 945,415 +24,557 0.19% 985,600
2012-05-22 2012-05-18 0.994 920,858 +56,479 0.19% 915,000
2012-05-21 2012-05-17 1.124 864,379 -149,793 0.18% 971,520
2012-05-18 2012-05-16 1.189 1,014,172 0.21% 1,205,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top