History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 10,316,000 | +0 | 0.49% | 3,765,340 |
| 2025-10-13 | 2025-10-09 | 0.370 | 10,316,000 | +0 | 0.49% | 3,816,920 |
| 2025-10-10 | 2025-10-08 | 0.370 | 10,316,000 | +24,000 | 0.49% | 3,816,920 |
| 2025-10-09 | 2025-10-06 | 0.370 | 10,292,000 | +120,000 | 0.49% | 3,808,040 |
| 2025-10-08 | 2025-10-03 | 0.360 | 10,172,000 | -84,000 | 0.49% | 3,661,920 |
| 2025-10-06 | 2025-10-02 | 0.360 | 10,256,000 | +44,000 | 0.49% | 3,692,160 |
| 2025-10-03 | 2025-09-30 | 0.345 | 10,212,000 | +92,000 | 0.49% | 3,523,140 |
| 2025-10-02 | 2025-09-29 | 0.340 | 10,120,000 | +48,000 | 0.48% | 3,440,800 |
| 2025-09-30 | 2025-09-26 | 0.345 | 10,072,000 | +68,000 | 0.48% | 3,474,840 |
| 2025-09-29 | 2025-09-25 | 0.345 | 10,004,000 | +80,000 | 0.48% | 3,451,380 |
| 2025-09-26 | 2025-09-24 | 0.345 | 9,924,000 | +60,000 | 0.47% | 3,423,780 |
| 2025-09-25 | 2025-09-23 | 0.350 | 9,864,000 | +64,000 | 0.47% | 3,452,400 |
| 2025-09-24 | 2025-09-22 | 0.350 | 9,800,000 | +128,000 | 0.47% | 3,430,000 |
| 2025-09-23 | 2025-09-19 | 0.350 | 9,672,000 | +12,000 | 0.46% | 3,385,200 |
| 2025-09-22 | 2025-09-18 | 0.360 | 9,660,000 | +48,000 | 0.46% | 3,477,600 |
| 2025-09-19 | 2025-09-17 | 0.345 | 9,612,000 | +44,000 | 0.46% | 3,316,140 |
| 2025-09-18 | 2025-09-16 | 0.350 | 9,568,000 | +8,000 | 0.46% | 3,348,800 |
| 2025-09-17 | 2025-09-15 | 0.355 | 9,560,000 | -8,000 | 0.46% | 3,393,800 |
| 2025-09-16 | 2025-09-12 | 0.355 | 9,568,000 | -80,000 | 0.46% | 3,396,640 |
| 2025-09-15 | 2025-09-11 | 0.360 | 9,648,000 | +12,000 | 0.46% | 3,473,280 |
| 2025-09-12 | 2025-09-10 | 0.360 | 9,636,000 | -280,000 | 0.46% | 3,468,960 |
| 2025-09-11 | 2025-09-09 | 0.360 | 9,916,000 | -16,000 | 0.47% | 3,569,760 |
| 2025-09-10 | 2025-09-08 | 0.360 | 9,932,000 | -324,000 | 0.47% | 3,575,520 |
| 2025-09-09 | 2025-09-05 | 0.350 | 10,256,000 | -160,000 | 0.49% | 3,589,600 |
| 2025-09-08 | 2025-09-04 | 0.340 | 10,416,000 | -116,000 | 0.50% | 3,541,440 |
| 2025-09-05 | 2025-09-03 | 0.345 | 10,532,000 | -368,000 | 0.50% | 3,633,540 |
| 2025-09-04 | 2025-09-02 | 0.355 | 10,900,000 | -612,000 | 0.52% | 3,869,500 |
| 2025-09-03 | 2025-09-01 | 0.370 | 11,512,000 | -16,000 | 0.55% | 4,259,440 |
| 2025-09-01 | 2025-08-28 | 0.380 | 11,528,000 | +36,000 | 0.55% | 4,380,640 |
| 2025-08-29 | 2025-08-27 | 0.375 | 11,492,000 | +476,000 | 0.55% | 4,309,500 |
| 2025-08-28 | 2025-08-26 | 0.385 | 11,016,000 | +732,000 | 0.53% | 4,241,160 |
| 2025-08-27 | 2025-08-25 | 0.375 | 10,284,000 | -320,000 | 0.49% | 3,856,500 |
| 2025-08-26 | 2025-08-22 | 0.360 | 10,604,000 | -844,000 | 0.51% | 3,817,440 |
| 2025-08-25 | 2025-08-21 | 0.365 | 11,448,000 | +76,000 | 0.55% | 4,178,520 |
| 2025-08-22 | 2025-08-20 | 0.375 | 11,372,000 | +372,000 | 0.54% | 4,264,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 11,000,000 | +1,172,000 | 0.52% | 4,180,000 |
| 2025-08-20 | 2025-08-18 | 0.385 | 9,828,000 | +20,000 | 0.47% | 3,783,780 |
| 2025-08-19 | 2025-08-15 | 0.370 | 9,808,000 | +20,000 | 0.47% | 3,628,960 |
| 2025-08-18 | 2025-08-14 | 0.350 | 9,788,000 | +32,000 | 0.47% | 3,425,800 |
| 2025-08-14 | 2025-08-12 | 0.330 | 9,756,000 | +4,000 | 0.47% | 3,219,480 |
| 2025-08-13 | 2025-08-11 | 0.325 | 9,752,000 | +16,000 | 0.47% | 3,169,400 |
| 2025-08-11 | 2025-08-07 | 0.325 | 9,736,000 | -24,000 | 0.46% | 3,164,200 |
| 2025-08-08 | 2025-08-06 | 0.325 | 9,760,000 | +52,000 | 0.47% | 3,172,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 9,708,000 | +16,000 | 0.46% | 3,106,560 |
| 2025-08-05 | 2025-08-01 | 0.315 | 9,692,000 | +68,000 | 0.46% | 3,052,980 |
| 2025-08-04 | 2025-07-31 | 0.320 | 9,624,000 | +20,000 | 0.46% | 3,079,680 |
| 2025-07-31 | 2025-07-29 | 0.330 | 9,604,000 | +44,000 | 0.46% | 3,169,320 |
| 2025-07-30 | 2025-07-28 | 0.325 | 9,560,000 | -124,000 | 0.46% | 3,107,000 |
| 2025-07-29 | 2025-07-25 | 0.325 | 9,684,000 | -1,084,000 | 0.46% | 3,147,300 |
| 2025-07-28 | 2025-07-24 | 0.335 | 10,768,000 | +88,000 | 0.51% | 3,607,280 |
| 2025-07-25 | 2025-07-23 | 0.340 | 10,680,000 | +176,000 | 0.51% | 3,631,200 |
| 2025-07-24 | 2025-07-22 | 0.310 | 10,504,000 | +760,000 | 0.50% | 3,256,240 |
| 2025-07-23 | 2025-07-21 | 0.300 | 9,744,000 | +160,000 | 0.46% | 2,923,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 9,584,000 | +68,000 | 0.46% | 2,875,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 9,516,000 | +96,000 | 0.45% | 2,854,800 |
| 2025-07-18 | 2025-07-16 | 0.300 | 9,420,000 | +32,000 | 0.45% | 2,826,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 9,388,000 | -108,000 | 0.45% | 2,816,400 |
| 2025-07-11 | 2025-07-09 | 0.285 | 9,496,000 | +4,000 | 0.45% | 2,706,360 |
| 2025-07-10 | 2025-07-08 | 0.285 | 9,492,000 | -24,000 | 0.45% | 2,705,220 |
| 2025-07-09 | 2025-07-07 | 0.280 | 9,516,000 | +8,000 | 0.45% | 2,664,480 |
| 2025-07-07 | 2025-07-03 | 0.275 | 9,508,000 | +8,000 | 0.45% | 2,614,700 |
| 2025-07-04 | 2025-07-02 | 0.275 | 9,500,000 | -32,000 | 0.45% | 2,612,500 |
| 2025-07-03 | 2025-06-30 | 0.275 | 9,532,000 | +12,000 | 0.45% | 2,621,300 |
| 2025-06-27 | 2025-06-25 | 0.290 | 9,520,000 | +44,000 | 0.45% | 2,760,800 |
| 2025-06-26 | 2025-06-24 | 0.295 | 9,476,000 | -16,000 | 0.45% | 2,795,420 |
| 2025-06-25 | 2025-06-23 | 0.290 | 9,492,000 | +244,000 | 0.45% | 2,752,680 |
| 2025-06-24 | 2025-06-20 | 0.336 | 9,248,000 | +64,000 | 0.44% | 3,107,457 |
| 2025-06-23 | 2025-06-19 | 0.336 | 9,184,000 | +736,852 | 0.44% | 3,085,952 |
| 2025-06-20 | 2025-06-18 | 0.336 | 8,447,148 | +22,142 | 0.44% | 2,838,360 |
| 2025-06-19 | 2025-06-17 | 0.341 | 8,425,006 | +29,522 | 0.44% | 2,876,580 |
| 2025-06-18 | 2025-06-16 | 0.341 | 8,395,484 | +95,949 | 0.43% | 2,866,500 |
| 2025-06-16 | 2025-06-12 | 0.341 | 8,299,535 | -18,452 | 0.43% | 2,833,740 |
| 2025-06-13 | 2025-06-11 | 0.341 | 8,317,987 | +33,213 | 0.43% | 2,840,040 |
| 2025-06-12 | 2025-06-10 | 0.336 | 8,284,774 | +36,903 | 0.43% | 2,783,800 |
| 2025-06-11 | 2025-06-09 | 0.347 | 8,247,871 | +22,142 | 0.43% | 2,860,800 |
| 2025-06-10 | 2025-06-06 | 0.341 | 8,225,729 | +25,832 | 0.43% | 2,808,540 |
| 2025-06-09 | 2025-06-05 | 0.331 | 8,199,897 | +25,832 | 0.42% | 2,710,840 |
| 2025-06-06 | 2025-06-04 | 0.320 | 8,174,065 | +29,523 | 0.42% | 2,613,700 |
| 2025-06-05 | 2025-06-03 | 0.320 | 8,144,542 | +29,523 | 0.42% | 2,604,260 |
| 2025-06-04 | 2025-06-02 | 0.309 | 8,115,019 | +3,690 | 0.42% | 2,506,860 |
| 2025-06-03 | 2025-05-30 | 0.314 | 8,111,329 | +7,381 | 0.42% | 2,549,680 |
| 2025-05-29 | 2025-05-27 | 0.309 | 8,103,948 | +36,903 | 0.42% | 2,503,440 |
| 2025-05-27 | 2025-05-23 | 0.309 | 8,067,045 | -7,381 | 0.42% | 2,492,040 |
| 2025-05-26 | 2025-05-22 | 0.303 | 8,074,426 | +25,832 | 0.42% | 2,450,560 |
| 2025-05-20 | 2025-05-16 | 0.309 | 8,048,594 | +18,452 | 0.42% | 2,486,340 |
| 2025-05-14 | 2025-05-12 | 0.309 | 8,030,142 | -29,523 | 0.42% | 2,480,640 |
| 2025-05-08 | 2025-05-06 | 0.309 | 8,059,665 | -7,380 | 0.42% | 2,489,760 |
| 2025-05-07 | 2025-05-02 | 0.309 | 8,067,045 | -11,071 | 0.42% | 2,492,040 |
| 2025-05-06 | 2025-04-30 | 0.303 | 8,078,116 | -11,071 | 0.42% | 2,451,680 |
| 2025-05-02 | 2025-04-29 | 0.303 | 8,089,187 | -14,761 | 0.42% | 2,455,040 |
| 2025-04-30 | 2025-04-28 | 0.314 | 8,103,948 | -11,071 | 0.42% | 2,547,360 |
| 2025-04-29 | 2025-04-25 | 0.314 | 8,115,019 | -11,071 | 0.42% | 2,550,840 |
| 2025-04-28 | 2025-04-24 | 0.309 | 8,126,090 | -22,142 | 0.42% | 2,510,280 |
| 2025-04-25 | 2025-04-23 | 0.309 | 8,148,232 | -14,762 | 0.42% | 2,517,120 |
| 2025-04-24 | 2025-04-22 | 0.298 | 8,162,994 | +29,523 | 0.42% | 2,433,200 |
| 2025-04-11 | 2025-04-09 | 0.287 | 8,133,471 | -3,690 | 0.42% | 2,336,240 |
| 2025-04-10 | 2025-04-08 | 0.282 | 8,137,161 | +103,329 | 0.42% | 2,293,200 |
| 2025-04-07 | 2025-04-02 | 0.309 | 8,033,832 | +51,664 | 0.42% | 2,481,780 |
| 2025-04-03 | 2025-04-01 | 0.309 | 7,982,168 | -25,832 | 0.41% | 2,465,820 |
| 2025-04-02 | 2025-03-31 | 0.309 | 8,008,000 | +103,329 | 0.41% | 2,473,800 |
| 2025-04-01 | 2025-03-28 | 0.303 | 7,904,671 | +25,832 | 0.41% | 2,399,040 |
| 2025-03-26 | 2025-03-24 | 0.314 | 7,878,839 | +7,381 | 0.41% | 2,476,600 |
| 2025-03-25 | 2025-03-21 | 0.314 | 7,871,458 | +3,690 | 0.41% | 2,474,280 |
| 2025-03-24 | 2025-03-20 | 0.320 | 7,867,768 | -125,471 | 0.41% | 2,515,760 |
| 2025-03-21 | 2025-03-19 | 0.309 | 7,993,239 | +3,691 | 0.41% | 2,469,240 |
| 2025-03-18 | 2025-03-14 | 0.314 | 7,989,548 | -73,807 | 0.41% | 2,511,400 |
| 2025-03-14 | 2025-03-12 | 0.309 | 8,063,355 | -22,142 | 0.42% | 2,490,900 |
| 2025-03-13 | 2025-03-11 | 0.309 | 8,085,497 | +3,691 | 0.42% | 2,497,740 |
| 2025-03-12 | 2025-03-10 | 0.309 | 8,081,806 | -309,988 | 0.42% | 2,496,600 |
| 2025-03-11 | 2025-03-07 | 0.309 | 8,391,794 | -361,651 | 0.43% | 2,592,360 |
| 2025-03-04 | 2025-02-28 | 0.298 | 8,753,445 | +22,142 | 0.45% | 2,609,200 |
| 2025-02-28 | 2025-02-26 | 0.309 | 8,731,303 | +3,690 | 0.45% | 2,697,240 |
| 2025-02-25 | 2025-02-21 | 0.303 | 8,727,613 | -3,690 | 0.45% | 2,648,800 |
| 2025-02-24 | 2025-02-20 | 0.303 | 8,731,303 | -3,691 | 0.45% | 2,649,920 |
| 2025-02-21 | 2025-02-19 | 0.303 | 8,734,994 | -3,690 | 0.45% | 2,651,040 |
| 2025-02-20 | 2025-02-18 | 0.303 | 8,738,684 | -3,690 | 0.45% | 2,652,160 |
| 2025-02-13 | 2025-02-11 | 0.303 | 8,742,374 | -3,691 | 0.45% | 2,653,280 |
| 2025-02-12 | 2025-02-10 | 0.309 | 8,746,065 | -3,690 | 0.45% | 2,701,800 |
| 2025-02-11 | 2025-02-07 | 0.287 | 8,749,755 | -3,690 | 0.45% | 2,513,260 |
| 2025-02-10 | 2025-02-06 | 0.287 | 8,753,445 | -3,690 | 0.45% | 2,514,320 |
| 2025-02-06 | 2025-02-04 | 0.287 | 8,757,135 | -14,762 | 0.45% | 2,515,380 |
| 2025-02-05 | 2025-02-03 | 0.282 | 8,771,897 | -3,690 | 0.45% | 2,472,080 |
| 2025-01-06 | 2025-01-02 | 0.287 | 8,775,587 | -11,071 | 0.45% | 2,520,680 |
| 2025-01-03 | 2024-12-31 | 0.293 | 8,786,658 | -25,832 | 0.45% | 2,571,480 |
| 2025-01-02 | 2024-12-27 | 0.293 | 8,812,490 | -11,071 | 0.46% | 2,579,040 |
| 2024-12-30 | 2024-12-24 | 0.287 | 8,823,561 | -29,523 | 0.46% | 2,534,460 |
| 2024-12-27 | 2024-12-20 | 0.293 | 8,853,084 | -3,690 | 0.46% | 2,590,920 |
| 2024-12-17 | 2024-12-13 | 0.282 | 8,856,774 | -7,381 | 0.46% | 2,496,000 |
| 2024-12-11 | 2024-12-09 | 0.282 | 8,864,155 | +36,903 | 0.46% | 2,498,080 |
| 2024-12-10 | 2024-12-06 | 0.276 | 8,827,252 | +3,691 | 0.46% | 2,439,840 |
| 2024-12-05 | 2024-12-03 | 0.276 | 8,823,561 | +22,142 | 0.46% | 2,438,820 |
| 2024-12-03 | 2024-11-29 | 0.271 | 8,801,419 | -47,975 | 0.45% | 2,385,000 |
| 2024-12-02 | 2024-11-28 | 0.276 | 8,849,394 | -40,593 | 0.46% | 2,445,960 |
| 2024-11-29 | 2024-11-27 | 0.276 | 8,889,987 | +29,522 | 0.46% | 2,457,180 |
| 2024-11-27 | 2024-11-25 | 0.276 | 8,860,465 | -3,690 | 0.46% | 2,449,020 |
| 2024-11-26 | 2024-11-22 | 0.276 | 8,864,155 | -169,755 | 0.46% | 2,450,040 |
| 2024-11-25 | 2024-11-21 | 0.282 | 9,033,910 | -191,896 | 0.47% | 2,545,920 |
| 2024-11-21 | 2024-11-19 | 0.282 | 9,225,806 | +18,451 | 0.48% | 2,600,000 |
| 2024-11-20 | 2024-11-18 | 0.282 | 9,207,355 | +18,452 | 0.48% | 2,594,800 |
| 2024-11-14 | 2024-11-12 | 0.287 | 9,188,903 | -7,381 | 0.47% | 2,639,400 |
| 2024-11-13 | 2024-11-11 | 0.287 | 9,196,284 | +3,690 | 0.48% | 2,641,520 |
| 2024-11-05 | 2024-11-01 | 0.293 | 9,192,594 | -7,380 | 0.48% | 2,690,280 |
| 2024-10-30 | 2024-10-28 | 0.293 | 9,199,974 | +14,761 | 0.48% | 2,692,440 |
| 2024-10-29 | 2024-10-25 | 0.282 | 9,185,213 | +3,690 | 0.47% | 2,588,560 |
| 2024-10-28 | 2024-10-24 | 0.282 | 9,181,523 | +14,762 | 0.47% | 2,587,520 |
| 2024-10-25 | 2024-10-23 | 0.287 | 9,166,761 | +3,690 | 0.47% | 2,633,040 |
| 2024-10-18 | 2024-10-16 | 0.325 | 9,163,071 | +206,658 | 0.47% | 2,979,600 |
| 2024-10-17 | 2024-10-15 | 0.325 | 8,956,413 | +180,826 | 0.46% | 2,912,400 |
| 2024-10-16 | 2024-10-14 | 0.325 | 8,775,587 | +154,993 | 0.45% | 2,853,600 |
| 2024-10-14 | 2024-10-09 | 0.336 | 8,620,594 | +18,452 | 0.45% | 2,896,640 |
| 2024-10-10 | 2024-10-08 | 0.331 | 8,602,142 | -7,381 | 0.44% | 2,843,820 |
| 2024-10-07 | 2024-10-03 | 0.347 | 8,609,523 | -3,690 | 0.44% | 2,986,240 |
| 2024-10-04 | 2024-10-02 | 0.347 | 8,613,213 | -18,452 | 0.45% | 2,987,520 |
| 2024-10-03 | 2024-09-30 | 0.325 | 8,631,665 | -29,522 | 0.45% | 2,806,800 |
| 2024-10-02 | 2024-09-27 | 0.303 | 8,661,187 | -3,690 | 0.45% | 2,628,640 |
| 2024-09-30 | 2024-09-26 | 0.287 | 8,664,877 | -3,691 | 0.45% | 2,488,880 |
| 2024-09-27 | 2024-09-25 | 0.287 | 8,668,568 | -7,380 | 0.45% | 2,489,940 |
| 2024-09-26 | 2024-09-24 | 0.293 | 8,675,948 | -3,691 | 0.45% | 2,539,080 |
| 2024-09-25 | 2024-09-23 | 0.287 | 8,679,639 | -3,690 | 0.45% | 2,493,120 |
| 2024-09-24 | 2024-09-20 | 0.282 | 8,683,329 | -3,690 | 0.45% | 2,447,120 |
| 2024-09-23 | 2024-09-19 | 0.271 | 8,687,019 | -3,691 | 0.45% | 2,354,000 |
| 2024-09-16 | 2024-09-12 | 0.271 | 8,690,710 | -3,690 | 0.45% | 2,355,000 |
| 2024-09-13 | 2024-09-11 | 0.269 | 8,694,400 | -3,690 | 0.45% | 2,337,152 |
| 2024-09-11 | 2024-09-09 | 0.282 | 8,698,090 | -7,381 | 0.45% | 2,451,280 |
| 2024-09-10 | 2024-09-05 | 0.282 | 8,705,471 | -7,381 | 0.45% | 2,453,360 |
| 2024-09-04 | 2024-09-02 | 0.287 | 8,712,852 | +3,691 | 0.45% | 2,502,660 |
| 2024-09-03 | 2024-08-30 | 0.293 | 8,709,161 | +3,690 | 0.45% | 2,548,800 |
| 2024-09-02 | 2024-08-29 | 0.287 | 8,705,471 | +3,690 | 0.45% | 2,500,540 |
| 2024-08-29 | 2024-08-27 | 0.303 | 8,701,781 | +3,691 | 0.45% | 2,640,960 |
| 2024-08-27 | 2024-08-23 | 0.309 | 8,698,090 | +3,690 | 0.45% | 2,686,980 |
| 2024-08-21 | 2024-08-19 | 0.314 | 8,694,400 | +3,690 | 0.45% | 2,732,960 |
| 2024-08-09 | 2024-08-07 | 0.303 | 8,690,710 | +3,691 | 0.45% | 2,637,600 |
| 2024-08-05 | 2024-08-01 | 0.298 | 8,687,019 | -7,381 | 0.45% | 2,589,400 |
| 2024-07-18 | 2024-07-16 | 0.309 | 8,694,400 | -11,071 | 0.45% | 2,685,840 |
| 2024-07-17 | 2024-07-15 | 0.309 | 8,705,471 | -3,690 | 0.45% | 2,689,260 |
| 2024-07-11 | 2024-07-09 | 0.293 | 8,709,161 | -7,381 | 0.45% | 2,548,800 |
| 2024-07-10 | 2024-07-08 | 0.298 | 8,716,542 | -3,690 | 0.45% | 2,598,200 |
| 2024-07-02 | 2024-06-27 | 0.365 | 8,720,232 | +3,690 | 0.45% | 3,187,148 |
| 2024-06-28 | 2024-06-26 | 0.365 | 8,716,542 | +702,947 | 0.45% | 3,185,799 |
| 2024-06-07 | 2024-06-05 | 0.371 | 8,013,595 | +3,393 | 0.45% | 2,976,120 |
| 2024-06-05 | 2024-06-03 | 0.371 | 8,010,202 | +3,392 | 0.45% | 2,974,860 |
| 2024-06-04 | 2024-05-31 | 0.371 | 8,006,810 | +10,179 | 0.45% | 2,973,600 |
| 2024-05-30 | 2024-05-28 | 0.377 | 7,996,631 | +10,178 | 0.45% | 3,016,960 |
| 2024-05-29 | 2024-05-27 | 0.371 | 7,986,453 | +10,178 | 0.45% | 2,966,040 |
| 2024-05-27 | 2024-05-23 | 0.365 | 7,976,275 | +6,785 | 0.45% | 2,915,240 |
| 2024-05-24 | 2024-05-22 | 0.371 | 7,969,490 | +6,786 | 0.45% | 2,959,740 |
| 2024-05-23 | 2024-05-21 | 0.365 | 7,962,704 | +6,785 | 0.45% | 2,910,280 |
| 2024-05-22 | 2024-05-20 | 0.371 | 7,955,919 | +3,393 | 0.45% | 2,954,700 |
| 2024-05-17 | 2024-05-14 | 0.371 | 7,952,526 | +3,393 | 0.45% | 2,953,440 |
| 2024-04-26 | 2024-04-24 | 0.312 | 7,949,133 | -3,393 | 0.45% | 2,483,580 |
| 2024-04-25 | 2024-04-23 | 0.312 | 7,952,526 | -13,571 | 0.45% | 2,484,640 |
| 2024-04-23 | 2024-04-19 | 0.312 | 7,966,097 | -6,785 | 0.45% | 2,488,880 |
| 2024-04-15 | 2024-04-11 | 0.301 | 7,972,882 | +6,785 | 0.45% | 2,397,000 |
| 2024-04-12 | 2024-04-10 | 0.295 | 7,966,097 | +10,178 | 0.45% | 2,348,000 |
| 2024-04-11 | 2024-04-09 | 0.301 | 7,955,919 | +13,571 | 0.45% | 2,391,900 |
| 2024-04-10 | 2024-04-08 | 0.295 | 7,942,348 | +10,178 | 0.45% | 2,341,000 |
| 2024-04-09 | 2024-04-05 | 0.295 | 7,932,170 | +6,786 | 0.45% | 2,338,000 |
| 2024-04-05 | 2024-04-02 | 0.301 | 7,925,384 | -3,393 | 0.45% | 2,382,720 |
| 2024-03-13 | 2024-03-11 | 0.324 | 7,928,777 | +3,393 | 0.45% | 2,570,700 |
| 2024-03-12 | 2024-03-08 | 0.318 | 7,925,384 | -3,393 | 0.45% | 2,522,880 |
| 2024-03-04 | 2024-02-29 | 0.336 | 7,928,777 | -3,393 | 0.45% | 2,664,180 |
| 2024-03-01 | 2024-02-28 | 0.336 | 7,932,170 | -3,393 | 0.45% | 2,665,320 |
| 2024-02-29 | 2024-02-27 | 0.336 | 7,935,563 | -91,603 | 0.45% | 2,666,460 |
| 2024-02-27 | 2024-02-23 | 0.324 | 8,027,166 | -3,393 | 0.45% | 2,602,600 |
| 2024-02-02 | 2024-01-31 | 0.285 | 8,030,559 | -3,392 | 0.45% | 2,291,256 |
| 2024-01-19 | 2024-01-17 | 0.289 | 8,033,951 | -3,393 | 0.45% | 2,320,640 |
| 2024-01-15 | 2024-01-11 | 0.307 | 8,037,344 | -3,393 | 0.45% | 2,463,760 |
| 2024-01-12 | 2024-01-10 | 0.301 | 8,040,737 | -10,178 | 0.45% | 2,417,400 |
| 2024-01-05 | 2024-01-03 | 0.292 | 8,050,915 | -3,393 | 0.45% | 2,354,016 |
| 2024-01-04 | 2024-01-02 | 0.295 | 8,054,308 | -3,392 | 0.45% | 2,374,000 |
| 2024-01-02 | 2023-12-28 | 0.285 | 8,057,700 | +6,785 | 0.45% | 2,299,000 |
| 2023-12-28 | 2023-12-22 | 0.281 | 8,050,915 | -3,393 | 0.45% | 2,259,096 |
| 2023-12-19 | 2023-12-15 | 0.281 | 8,054,308 | -6,785 | 0.45% | 2,260,048 |
| 2023-12-18 | 2023-12-14 | 0.284 | 8,061,093 | -3,393 | 0.45% | 2,290,464 |
| 2023-12-14 | 2023-12-12 | 0.283 | 8,064,486 | -3,392 | 0.45% | 2,281,920 |
| 2023-12-04 | 2023-11-30 | 0.282 | 8,067,878 | -2,690,424 | 0.45% | 2,273,368 |
| 2023-11-30 | 2023-11-28 | 0.274 | 10,758,302 | -3,393 | 0.60% | 2,942,688 |
| 2023-11-29 | 2023-11-27 | 0.277 | 10,761,695 | -105,174 | 0.61% | 2,981,680 |
| 2023-11-27 | 2023-11-23 | 0.282 | 10,866,869 | -3,393 | 0.61% | 3,062,068 |
| 2023-11-24 | 2023-11-22 | 0.274 | 10,870,262 | -3,393 | 0.61% | 2,973,312 |
| 2023-11-21 | 2023-11-17 | 0.275 | 10,873,655 | +3,393 | 0.61% | 2,987,060 |
| 2023-11-17 | 2023-11-15 | 0.276 | 10,870,262 | +6,786 | 0.61% | 2,998,944 |
| 2023-11-10 | 2023-11-08 | 0.282 | 10,863,476 | +6,785 | 0.61% | 3,061,112 |
| 2023-11-08 | 2023-11-06 | 0.284 | 10,856,691 | +6,785 | 0.61% | 3,084,800 |
| 2023-11-07 | 2023-11-03 | 0.275 | 10,849,906 | -3,392 | 0.61% | 2,980,536 |
| 2023-11-06 | 2023-11-02 | 0.283 | 10,853,298 | -3,393 | 0.61% | 3,071,040 |
| 2023-11-03 | 2023-11-01 | 0.286 | 10,856,691 | -3,393 | 0.61% | 3,110,400 |
| 2023-10-06 | 2023-10-04 | 0.301 | 10,860,084 | -3,392 | 0.61% | 3,265,020 |
| 2023-10-05 | 2023-10-03 | 0.301 | 10,863,476 | +23,749 | 0.61% | 3,266,040 |
| 2023-10-04 | 2023-09-29 | 0.312 | 10,839,727 | -3,393 | 0.61% | 3,386,700 |
| 2023-10-03 | 2023-09-28 | 0.307 | 10,843,120 | -6,786 | 0.61% | 3,323,840 |
| 2023-09-29 | 2023-09-27 | 0.312 | 10,849,906 | -3,392 | 0.61% | 3,389,880 |
| 2023-09-28 | 2023-09-26 | 0.301 | 10,853,298 | -3,393 | 0.61% | 3,262,980 |
| 2023-09-27 | 2023-09-25 | 0.318 | 10,856,691 | -3,393 | 0.61% | 3,456,000 |
| 2023-09-26 | 2023-09-22 | 0.324 | 10,860,084 | -3,392 | 0.61% | 3,521,100 |
| 2023-09-25 | 2023-09-21 | 0.318 | 10,863,476 | -3,393 | 0.61% | 3,458,160 |
| 2023-09-22 | 2023-09-20 | 0.318 | 10,866,869 | -6,786 | 0.61% | 3,459,240 |
| 2023-09-19 | 2023-09-15 | 0.318 | 10,873,655 | -3,392 | 0.61% | 3,461,400 |
| 2023-09-15 | 2023-09-13 | 0.318 | 10,877,047 | -3,393 | 0.61% | 3,462,480 |
| 2023-09-13 | 2023-09-11 | 0.312 | 10,880,440 | -3,393 | 0.61% | 3,399,420 |
| 2023-09-11 | 2023-09-06 | 0.312 | 10,883,833 | -3,392 | 0.61% | 3,400,480 |
| 2023-09-06 | 2023-09-04 | 0.318 | 10,887,225 | -3,393 | 0.61% | 3,465,720 |
| 2023-08-22 | 2023-08-18 | 0.312 | 10,890,618 | +3,393 | 0.61% | 3,402,600 |
| 2023-08-18 | 2023-08-16 | 0.318 | 10,887,225 | +3,392 | 0.61% | 3,465,720 |
| 2023-08-17 | 2023-08-15 | 0.318 | 10,883,833 | +10,178 | 0.61% | 3,464,640 |
| 2023-08-16 | 2023-08-14 | 0.342 | 10,873,655 | +6,786 | 0.61% | 3,717,800 |
| 2023-08-11 | 2023-08-09 | 0.336 | 10,866,869 | -94,996 | 0.61% | 3,651,420 |
| 2023-08-10 | 2023-08-08 | 0.360 | 10,961,865 | +10,178 | 0.62% | 3,941,820 |
| 2023-08-09 | 2023-08-07 | 0.360 | 10,951,687 | +20,356 | 0.62% | 3,938,160 |
| 2023-08-08 | 2023-08-04 | 0.360 | 10,931,331 | -3,392 | 0.61% | 3,930,840 |
| 2023-08-04 | 2023-08-02 | 0.360 | 10,934,723 | +3,392 | 0.61% | 3,932,060 |
| 2023-08-02 | 2023-07-31 | 0.371 | 10,931,331 | -3,392 | 0.61% | 4,059,720 |
| 2023-08-01 | 2023-07-28 | 0.365 | 10,934,723 | +3,392 | 0.61% | 3,996,520 |
| 2023-07-28 | 2023-07-26 | 0.360 | 10,931,331 | +3,393 | 0.61% | 3,930,840 |
| 2023-07-27 | 2023-07-25 | 0.360 | 10,927,938 | +3,393 | 0.61% | 3,929,620 |
| 2023-07-25 | 2023-07-21 | 0.360 | 10,924,545 | +6,785 | 0.61% | 3,928,400 |
| 2023-07-24 | 2023-07-20 | 0.365 | 10,917,760 | -3,393 | 0.61% | 3,990,320 |
| 2023-07-20 | 2023-07-18 | 0.365 | 10,921,153 | +3,393 | 0.61% | 3,991,560 |
| 2023-07-19 | 2023-07-14 | 0.365 | 10,917,760 | +3,393 | 0.61% | 3,990,320 |
| 2023-07-18 | 2023-07-13 | 0.365 | 10,914,367 | +6,785 | 0.61% | 3,989,080 |
| 2023-07-12 | 2023-07-10 | 0.365 | 10,907,582 | +3,393 | 0.61% | 3,986,600 |
| 2023-07-06 | 2023-07-04 | 0.371 | 10,904,189 | -3,393 | 0.61% | 4,049,640 |
| 2023-07-05 | 2023-07-03 | 0.365 | 10,907,582 | -3,392 | 0.61% | 3,986,600 |
| 2023-07-04 | 2023-06-30 | 0.365 | 10,910,974 | -3,393 | 0.61% | 3,987,840 |
| 2023-07-03 | 2023-06-29 | 0.354 | 10,914,367 | -3,393 | 0.61% | 3,860,400 |
| 2023-06-30 | 2023-06-28 | 0.411 | 10,917,760 | -3,393 | 0.61% | 4,483,309 |
| 2023-06-29 | 2023-06-27 | 0.411 | 10,921,153 | +887,344 | 0.61% | 4,484,702 |
| 2023-06-21 | 2023-06-19 | 0.430 | 10,033,809 | -3,117 | 0.61% | 4,313,460 |
| 2023-06-20 | 2023-06-16 | 0.430 | 10,036,926 | +6,234 | 0.61% | 4,314,800 |
| 2023-06-12 | 2023-06-08 | 0.436 | 10,030,692 | +3,117 | 0.61% | 4,376,480 |
| 2023-06-09 | 2023-06-07 | 0.430 | 10,027,575 | +3,117 | 0.61% | 4,310,780 |
| 2023-06-08 | 2023-06-06 | 0.423 | 10,024,458 | +3,117 | 0.61% | 4,245,120 |
| 2023-06-07 | 2023-06-05 | 0.423 | 10,021,341 | +3,117 | 0.61% | 4,243,800 |
| 2023-06-05 | 2023-06-01 | 0.436 | 10,018,224 | +3,117 | 0.61% | 4,371,040 |
| 2023-06-02 | 2023-05-31 | 0.443 | 10,015,107 | -3,117 | 0.61% | 4,433,940 |
| 2023-05-30 | 2023-05-25 | 0.443 | 10,018,224 | -6,234 | 0.61% | 4,435,320 |
| 2023-05-29 | 2023-05-24 | 0.449 | 10,024,458 | -3,117 | 0.61% | 4,502,400 |
| 2023-05-25 | 2023-05-23 | 0.449 | 10,027,575 | +3,547,212 | 0.61% | 4,503,800 |
| 2023-05-23 | 2023-05-19 | 0.456 | 6,480,363 | -3,117 | 0.40% | 2,952,180 |
| 2023-05-22 | 2023-05-18 | 0.456 | 6,483,480 | -3,117 | 0.40% | 2,953,600 |
| 2023-05-18 | 2023-05-16 | 0.456 | 6,486,597 | -3,117 | 0.40% | 2,955,020 |
| 2023-05-17 | 2023-05-15 | 0.462 | 6,489,714 | -3,117 | 0.40% | 2,998,080 |
| 2023-05-16 | 2023-05-12 | 0.468 | 6,492,831 | -3,117 | 0.40% | 3,041,180 |
| 2023-05-15 | 2023-05-11 | 0.462 | 6,495,948 | -3,117 | 0.40% | 3,000,960 |
| 2023-05-12 | 2023-05-10 | 0.462 | 6,499,065 | -3,117 | 0.40% | 3,002,400 |
| 2023-05-10 | 2023-05-08 | 0.462 | 6,502,182 | +6,234 | 0.40% | 3,003,840 |
| 2023-05-08 | 2023-05-04 | 0.475 | 6,495,948 | -3,117 | 0.40% | 3,084,320 |
| 2023-05-05 | 2023-05-03 | 0.462 | 6,499,065 | -3,117 | 0.40% | 3,002,400 |
| 2023-05-04 | 2023-05-02 | 0.468 | 6,502,182 | -3,118 | 0.40% | 3,045,560 |
| 2023-05-03 | 2023-04-28 | 0.468 | 6,505,300 | -3,117 | 0.40% | 3,047,020 |
| 2023-05-02 | 2023-04-27 | 0.462 | 6,508,417 | -3,117 | 0.40% | 3,006,720 |
| 2023-04-28 | 2023-04-26 | 0.456 | 6,511,534 | +6,234 | 0.40% | 2,966,380 |
| 2023-04-27 | 2023-04-25 | 0.449 | 6,505,300 | -3,117 | 0.40% | 2,921,800 |
| 2023-04-26 | 2023-04-24 | 0.449 | 6,508,417 | -3,117 | 0.40% | 2,923,200 |
| 2023-04-25 | 2023-04-21 | 0.449 | 6,511,534 | -3,117 | 0.40% | 2,924,600 |
| 2023-04-24 | 2023-04-20 | 0.468 | 6,514,651 | -3,117 | 0.40% | 3,051,400 |
| 2023-04-21 | 2023-04-19 | 0.462 | 6,517,768 | -3,117 | 0.40% | 3,011,040 |
| 2023-04-19 | 2023-04-17 | 0.468 | 6,520,885 | -3,117 | 0.40% | 3,054,320 |
| 2023-04-18 | 2023-04-14 | 0.449 | 6,524,002 | -3,117 | 0.40% | 2,930,200 |
| 2023-04-14 | 2023-04-12 | 0.449 | 6,527,119 | -3,117 | 0.40% | 2,931,600 |
| 2023-04-13 | 2023-04-11 | 0.443 | 6,530,236 | -3,117 | 0.40% | 2,891,100 |
| 2023-04-11 | 2023-04-04 | 0.462 | 6,533,353 | -3,117 | 0.40% | 3,018,240 |
| 2023-03-31 | 2023-03-29 | 0.436 | 6,536,470 | -3,117 | 0.40% | 2,851,920 |
| 2023-03-30 | 2023-03-28 | 0.436 | 6,539,587 | -3,117 | 0.40% | 2,853,280 |
| 2023-03-21 | 2023-03-17 | 0.417 | 6,542,704 | -3,117 | 0.40% | 2,728,700 |
| 2023-03-20 | 2023-03-16 | 0.417 | 6,545,821 | -3,117 | 0.40% | 2,730,000 |
| 2023-03-14 | 2023-03-10 | 0.417 | 6,548,938 | -3,117 | 0.40% | 2,731,300 |
| 2023-03-10 | 2023-03-08 | 0.423 | 6,552,055 | +3,117 | 0.40% | 2,774,640 |
| 2023-03-09 | 2023-03-07 | 0.417 | 6,548,938 | -3,117 | 0.40% | 2,731,300 |
| 2023-03-08 | 2023-03-06 | 0.423 | 6,552,055 | -3,117 | 0.40% | 2,774,640 |
| 2023-03-07 | 2023-03-03 | 0.404 | 6,555,172 | -3,118 | 0.40% | 2,649,780 |
| 2023-03-06 | 2023-03-02 | 0.404 | 6,558,290 | -3,117 | 0.40% | 2,651,040 |
| 2023-03-03 | 2023-03-01 | 0.411 | 6,561,407 | -3,117 | 0.40% | 2,694,400 |
| 2023-03-01 | 2023-02-27 | 0.404 | 6,564,524 | -3,117 | 0.40% | 2,653,560 |
| 2023-02-28 | 2023-02-24 | 0.411 | 6,567,641 | -3,117 | 0.40% | 2,696,960 |
| 2023-02-27 | 2023-02-23 | 0.423 | 6,570,758 | -3,117 | 0.40% | 2,782,560 |
| 2023-02-22 | 2023-02-20 | 0.430 | 6,573,875 | -3,117 | 0.40% | 2,826,060 |
| 2023-02-21 | 2023-02-17 | 0.430 | 6,576,992 | -3,117 | 0.40% | 2,827,400 |
| 2023-02-20 | 2023-02-16 | 0.430 | 6,580,109 | -3,117 | 0.40% | 2,828,740 |
| 2023-02-17 | 2023-02-15 | 0.430 | 6,583,226 | -3,117 | 0.40% | 2,830,080 |
| 2023-02-16 | 2023-02-14 | 0.436 | 6,586,343 | -3,117 | 0.40% | 2,873,680 |
| 2023-02-14 | 2023-02-10 | 0.430 | 6,589,460 | -3,117 | 0.40% | 2,832,760 |
| 2023-02-13 | 2023-02-09 | 0.430 | 6,592,577 | -3,117 | 0.40% | 2,834,100 |
| 2023-02-10 | 2023-02-08 | 0.430 | 6,595,694 | -3,117 | 0.40% | 2,835,440 |
| 2023-02-09 | 2023-02-07 | 0.436 | 6,598,811 | -3,117 | 0.40% | 2,879,120 |
| 2023-02-08 | 2023-02-06 | 0.430 | 6,601,928 | -3,117 | 0.40% | 2,838,120 |
| 2023-02-06 | 2023-02-02 | 0.436 | 6,605,045 | -3,117 | 0.40% | 2,881,840 |
| 2023-02-03 | 2023-02-01 | 0.443 | 6,608,162 | -3,117 | 0.40% | 2,925,600 |
| 2023-02-02 | 2023-01-31 | 0.449 | 6,611,279 | -3,118 | 0.40% | 2,969,400 |
| 2023-02-01 | 2023-01-30 | 0.449 | 6,614,397 | -3,117 | 0.40% | 2,970,800 |
| 2023-01-31 | 2023-01-27 | 0.462 | 6,617,514 | -3,117 | 0.40% | 3,057,120 |
| 2023-01-30 | 2023-01-26 | 0.436 | 6,620,631 | -3,117 | 0.41% | 2,888,640 |
| 2023-01-27 | 2023-01-20 | 0.417 | 6,623,748 | -3,117 | 0.41% | 2,762,500 |
| 2023-01-20 | 2023-01-18 | 0.404 | 6,626,865 | +18,703 | 0.41% | 2,678,760 |
| 2023-01-16 | 2023-01-12 | 0.398 | 6,608,162 | -3,117 | 0.40% | 2,628,800 |
| 2023-01-13 | 2023-01-11 | 0.404 | 6,611,279 | -3,118 | 0.40% | 2,672,460 |
| 2023-01-12 | 2023-01-10 | 0.398 | 6,614,397 | -3,117 | 0.40% | 2,631,280 |
| 2023-01-11 | 2023-01-09 | 0.404 | 6,617,514 | -3,117 | 0.40% | 2,674,980 |
| 2023-01-10 | 2023-01-06 | 0.404 | 6,620,631 | -3,117 | 0.41% | 2,676,240 |
| 2023-01-09 | 2023-01-05 | 0.404 | 6,623,748 | -3,117 | 0.41% | 2,677,500 |
| 2023-01-06 | 2023-01-04 | 0.391 | 6,626,865 | -3,117 | 0.41% | 2,593,720 |
| 2023-01-05 | 2023-01-03 | 0.398 | 6,629,982 | -3,117 | 0.41% | 2,637,480 |
| 2023-01-04 | 2022-12-30 | 0.417 | 6,633,099 | +12,468 | 0.41% | 2,766,400 |
| 2023-01-03 | 2022-12-29 | 0.417 | 6,620,631 | +3,117 | 0.41% | 2,761,200 |
| 2022-12-30 | 2022-12-28 | 0.411 | 6,617,514 | +3,117 | 0.40% | 2,717,440 |
| 2022-12-21 | 2022-12-19 | 0.398 | 6,614,397 | +6,235 | 0.40% | 2,631,280 |
| 2022-12-14 | 2022-12-12 | 0.391 | 6,608,162 | +3,117 | 0.40% | 2,586,400 |
| 2022-12-13 | 2022-12-09 | 0.398 | 6,605,045 | +34,287 | 0.40% | 2,627,560 |
| 2022-12-06 | 2022-12-02 | 0.372 | 6,570,758 | -6,234 | 0.40% | 2,445,280 |
| 2022-12-02 | 2022-11-30 | 0.366 | 6,576,992 | -6,234 | 0.40% | 2,405,400 |
| 2022-12-01 | 2022-11-29 | 0.366 | 6,583,226 | -6,234 | 0.40% | 2,407,680 |
| 2022-11-30 | 2022-11-28 | 0.353 | 6,589,460 | -6,234 | 0.40% | 2,325,400 |
| 2022-11-29 | 2022-11-25 | 0.353 | 6,595,694 | -6,234 | 0.40% | 2,327,600 |
| 2022-11-28 | 2022-11-24 | 0.353 | 6,601,928 | -9,351 | 0.40% | 2,329,800 |
| 2022-11-25 | 2022-11-23 | 0.359 | 6,611,279 | -9,352 | 0.40% | 2,375,520 |
| 2022-11-24 | 2022-11-22 | 0.353 | 6,620,631 | -6,234 | 0.41% | 2,336,400 |
| 2022-11-23 | 2022-11-21 | 0.353 | 6,626,865 | -6,234 | 0.41% | 2,338,600 |
| 2022-11-22 | 2022-11-18 | 0.359 | 6,633,099 | -6,234 | 0.41% | 2,383,360 |
| 2022-11-21 | 2022-11-17 | 0.353 | 6,639,333 | -6,234 | 0.41% | 2,343,000 |
| 2022-11-18 | 2022-11-16 | 0.366 | 6,645,567 | -6,234 | 0.41% | 2,430,480 |
| 2022-11-17 | 2022-11-15 | 0.372 | 6,651,801 | -3,117 | 0.41% | 2,475,440 |
| 2022-11-16 | 2022-11-14 | 0.359 | 6,654,918 | +37,404 | 0.41% | 2,391,200 |
| 2022-11-10 | 2022-11-08 | 0.346 | 6,617,514 | +3,117 | 0.40% | 2,292,840 |
| 2022-11-03 | 2022-11-01 | 0.353 | 6,614,397 | +9,352 | 0.40% | 2,334,200 |
| 2022-10-27 | 2022-10-25 | 0.366 | 6,605,045 | -3,117 | 0.40% | 2,415,660 |
| 2022-10-26 | 2022-10-24 | 0.366 | 6,608,162 | +52,990 | 0.40% | 2,416,800 |
| 2022-10-20 | 2022-10-18 | 0.379 | 6,555,172 | -3,118 | 0.40% | 2,481,540 |
| 2022-10-18 | 2022-10-14 | 0.379 | 6,558,290 | -3,117 | 0.40% | 2,482,720 |
| 2022-10-17 | 2022-10-13 | 0.372 | 6,561,407 | -3,117 | 0.40% | 2,441,800 |
| 2022-10-13 | 2022-10-11 | 0.385 | 6,564,524 | +3,117 | 0.40% | 2,527,200 |
| 2022-10-05 | 2022-09-30 | 0.398 | 6,561,407 | +71,693 | 0.40% | 2,610,200 |
| 2022-09-30 | 2022-09-28 | 0.398 | 6,489,714 | -3,117 | 0.40% | 2,581,680 |
| 2022-09-29 | 2022-09-27 | 0.404 | 6,492,831 | -6,234 | 0.40% | 2,624,580 |
| 2022-09-28 | 2022-09-26 | 0.411 | 6,499,065 | -6,235 | 0.40% | 2,668,800 |
| 2022-09-22 | 2022-09-20 | 0.411 | 6,505,300 | -3,117 | 0.40% | 2,671,360 |
| 2022-09-21 | 2022-09-19 | 0.417 | 6,508,417 | -6,234 | 0.40% | 2,714,400 |
| 2022-09-20 | 2022-09-16 | 0.417 | 6,514,651 | -6,234 | 0.40% | 2,717,000 |
| 2022-09-15 | 2022-09-13 | 0.430 | 6,520,885 | +34,288 | 0.40% | 2,803,280 |
| 2022-09-14 | 2022-09-09 | 0.430 | 6,486,597 | +3,117 | 0.40% | 2,788,540 |
| 2022-09-05 | 2022-09-01 | 0.436 | 6,483,480 | +3,117 | 0.40% | 2,828,800 |
| 2022-08-25 | 2022-08-23 | 0.430 | 6,480,363 | +3,117 | 0.40% | 2,785,860 |
| 2022-07-26 | 2022-07-22 | 0.462 | 6,477,246 | +9,351 | 0.40% | 2,992,320 |
| 2022-07-25 | 2022-07-21 | 0.462 | 6,467,895 | +6,234 | 0.40% | 2,988,000 |
| 2022-07-22 | 2022-07-20 | 0.462 | 6,461,661 | +9,351 | 0.40% | 2,985,120 |
| 2022-07-21 | 2022-07-19 | 0.462 | 6,452,310 | +9,352 | 0.39% | 2,980,800 |
| 2022-07-20 | 2022-07-18 | 0.462 | 6,442,958 | +9,351 | 0.39% | 2,976,480 |
| 2022-07-19 | 2022-07-15 | 0.462 | 6,433,607 | +12,468 | 0.39% | 2,972,160 |
| 2022-07-18 | 2022-07-14 | 0.468 | 6,421,139 | +9,351 | 0.39% | 3,007,600 |
| 2022-07-15 | 2022-07-13 | 0.468 | 6,411,788 | +9,351 | 0.39% | 3,003,220 |
| 2022-07-14 | 2022-07-12 | 0.468 | 6,402,437 | +9,352 | 0.39% | 2,998,840 |
| 2022-07-13 | 2022-07-11 | 0.475 | 6,393,085 | +12,468 | 0.39% | 3,035,480 |
| 2022-07-12 | 2022-07-08 | 0.475 | 6,380,617 | +9,351 | 0.39% | 3,029,560 |
| 2022-07-11 | 2022-07-07 | 0.475 | 6,371,266 | +6,234 | 0.39% | 3,025,120 |
| 2022-07-08 | 2022-07-06 | 0.475 | 6,365,032 | +9,351 | 0.39% | 3,022,160 |
| 2022-07-05 | 2022-06-30 | 0.513 | 6,355,681 | +15,586 | 0.39% | 3,262,400 |
| 2022-06-30 | 2022-06-28 | 0.468 | 6,340,095 | +9,351 | 0.39% | 2,969,640 |
| 2022-06-29 | 2022-06-27 | 0.468 | 6,330,744 | +3,117 | 0.39% | 2,965,260 |
| 2022-06-22 | 2022-06-20 | 0.481 | 6,327,627 | +3,117 | 0.39% | 3,045,000 |
| 2022-06-21 | 2022-06-17 | 0.475 | 6,324,510 | +3,117 | 0.39% | 3,002,920 |
| 2022-06-14 | 2022-06-10 | 0.481 | 6,321,393 | +6,234 | 0.39% | 3,042,000 |
| 2022-06-13 | 2022-06-09 | 0.500 | 6,315,159 | +3,117 | 0.39% | 3,160,560 |
| 2022-06-08 | 2022-06-06 | 0.494 | 6,312,042 | +6,234 | 0.39% | 3,118,500 |
| 2022-05-31 | 2022-05-27 | 0.551 | 6,305,808 | +431,030 | 0.39% | 3,474,283 |
| 2022-05-06 | 2022-05-04 | 0.530 | 5,874,778 | +2,904 | 0.39% | 3,115,420 |
| 2022-05-04 | 2022-04-29 | 0.544 | 5,871,874 | +5,808 | 0.39% | 3,194,760 |
| 2022-04-26 | 2022-04-22 | 0.544 | 5,866,066 | +5,808 | 0.39% | 3,191,600 |
| 2022-04-25 | 2022-04-21 | 0.551 | 5,860,258 | +2,904 | 0.38% | 3,228,800 |
| 2022-04-20 | 2022-04-14 | 0.537 | 5,857,354 | +5,808 | 0.38% | 3,146,520 |
| 2022-04-14 | 2022-04-12 | 0.544 | 5,851,546 | +5,808 | 0.38% | 3,183,700 |
| 2022-04-08 | 2022-04-06 | 0.558 | 5,845,738 | +5,808 | 0.38% | 3,261,060 |
| 2022-04-07 | 2022-04-04 | 0.565 | 5,839,930 | +2,904 | 0.38% | 3,298,040 |
| 2022-04-06 | 2022-04-01 | 0.558 | 5,837,026 | +11,616 | 0.38% | 3,256,200 |
| 2022-04-04 | 2022-03-31 | 0.551 | 5,825,410 | +5,808 | 0.38% | 3,209,600 |
| 2022-03-28 | 2022-03-24 | 0.565 | 5,819,602 | -496,583 | 0.38% | 3,286,560 |
| 2022-03-24 | 2022-03-22 | 0.530 | 6,316,185 | +2,904 | 0.41% | 3,349,500 |
| 2022-03-21 | 2022-03-17 | 0.530 | 6,313,281 | +23,232 | 0.41% | 3,347,960 |
| 2022-03-15 | 2022-03-11 | 0.523 | 6,290,049 | +5,808 | 0.41% | 3,292,320 |
| 2022-03-14 | 2022-03-10 | 0.530 | 6,284,241 | +2,904 | 0.41% | 3,332,560 |
| 2022-03-11 | 2022-03-09 | 0.523 | 6,281,337 | +2,904 | 0.41% | 3,287,760 |
| 2022-03-07 | 2022-03-03 | 0.551 | 6,278,433 | +11,616 | 0.41% | 3,459,200 |
| 2022-03-03 | 2022-03-01 | 0.572 | 6,266,817 | +5,808 | 0.41% | 3,582,280 |
| 2022-03-02 | 2022-02-28 | 0.572 | 6,261,009 | +5,808 | 0.41% | 3,578,960 |
| 2022-03-01 | 2022-02-25 | 0.565 | 6,255,201 | +5,808 | 0.41% | 3,532,560 |
| 2022-02-28 | 2022-02-24 | 0.558 | 6,249,393 | -23,232 | 0.41% | 3,486,240 |
| 2022-02-25 | 2022-02-23 | 0.579 | 6,272,625 | -75,504 | 0.41% | 3,628,800 |
| 2022-02-24 | 2022-02-22 | 0.579 | 6,348,129 | -37,752 | 0.42% | 3,672,480 |
| 2022-02-23 | 2022-02-21 | 0.585 | 6,385,881 | -66,792 | 0.42% | 3,738,300 |
| 2022-02-22 | 2022-02-18 | 0.565 | 6,452,673 | -2,904 | 0.42% | 3,644,080 |
| 2022-02-16 | 2022-02-14 | 0.572 | 6,455,577 | -5,808 | 0.42% | 3,690,180 |
| 2022-02-15 | 2022-02-11 | 0.579 | 6,461,385 | -8,712 | 0.42% | 3,738,000 |
| 2022-02-14 | 2022-02-10 | 0.592 | 6,470,097 | -66,791 | 0.42% | 3,832,160 |
| 2022-02-11 | 2022-02-09 | 0.579 | 6,536,888 | -78,408 | 0.43% | 3,781,680 |
| 2022-02-10 | 2022-02-08 | 0.585 | 6,615,296 | -29,040 | 0.43% | 3,872,600 |
| 2022-02-09 | 2022-02-07 | 0.585 | 6,644,336 | +52,272 | 0.44% | 3,889,600 |
| 2022-02-08 | 2022-02-04 | 0.585 | 6,592,064 | -23,232 | 0.43% | 3,859,000 |
| 2022-02-07 | 2022-01-31 | 0.558 | 6,615,296 | +34,848 | 0.43% | 3,690,360 |
| 2022-02-04 | 2022-01-27 | 0.558 | 6,580,448 | +14,520 | 0.43% | 3,670,920 |
| 2022-01-28 | 2022-01-26 | 0.585 | 6,565,928 | +14,520 | 0.43% | 3,843,700 |
| 2022-01-27 | 2022-01-25 | 0.585 | 6,551,408 | +14,520 | 0.43% | 3,835,200 |
| 2022-01-26 | 2022-01-24 | 0.599 | 6,536,888 | +14,520 | 0.43% | 3,916,740 |
| 2022-01-25 | 2022-01-21 | 0.606 | 6,522,368 | +29,040 | 0.43% | 3,952,960 |
| 2022-01-24 | 2022-01-20 | 0.585 | 6,493,328 | -8,712 | 0.43% | 3,801,200 |
| 2022-01-21 | 2022-01-19 | 0.579 | 6,502,040 | -29,040 | 0.43% | 3,761,520 |
| 2022-01-20 | 2022-01-18 | 0.585 | 6,531,080 | -31,944 | 0.43% | 3,823,300 |
| 2022-01-19 | 2022-01-17 | 0.585 | 6,563,024 | -69,696 | 0.43% | 3,842,000 |
| 2022-01-18 | 2022-01-14 | 0.585 | 6,632,720 | -40,656 | 0.44% | 3,882,800 |
| 2022-01-17 | 2022-01-13 | 0.585 | 6,673,376 | -2,904 | 0.44% | 3,906,600 |
| 2022-01-14 | 2022-01-12 | 0.585 | 6,676,280 | -81,312 | 0.44% | 3,908,300 |
| 2022-01-13 | 2022-01-11 | 0.585 | 6,757,592 | -52,272 | 0.44% | 3,955,900 |
| 2022-01-12 | 2022-01-10 | 0.592 | 6,809,864 | +113,256 | 0.45% | 4,033,400 |
| 2022-01-11 | 2022-01-07 | 0.579 | 6,696,608 | +43,560 | 0.44% | 3,874,080 |
| 2022-01-10 | 2022-01-06 | 0.599 | 6,653,048 | -226,512 | 0.44% | 3,986,340 |
| 2022-01-07 | 2022-01-05 | 0.606 | 6,879,560 | -162,623 | 0.45% | 4,169,440 |
| 2022-01-06 | 2022-01-04 | 0.613 | 7,042,183 | -142,296 | 0.46% | 4,316,500 |
| 2022-01-05 | 2022-01-03 | 0.620 | 7,184,479 | -101,640 | 0.47% | 4,453,200 |
| 2022-01-04 | 2021-12-31 | 0.620 | 7,286,119 | -37,751 | 0.48% | 4,516,200 |
| 2022-01-03 | 2021-12-29 | 0.613 | 7,323,870 | -20,328 | 0.48% | 4,489,160 |
| 2021-12-30 | 2021-12-28 | 0.620 | 7,344,198 | -58,080 | 0.48% | 4,552,200 |
| 2021-12-29 | 2021-12-24 | 0.627 | 7,402,278 | -23,232 | 0.49% | 4,639,180 |
| 2021-12-28 | 2021-12-22 | 0.620 | 7,425,510 | -2,904 | 0.49% | 4,602,600 |
| 2021-12-23 | 2021-12-21 | 0.634 | 7,428,414 | -37,752 | 0.49% | 4,706,720 |
| 2021-12-22 | 2021-12-20 | 0.606 | 7,466,166 | -95,832 | 0.49% | 4,524,960 |
| 2021-12-21 | 2021-12-17 | 0.647 | 7,561,998 | -60,984 | 0.50% | 4,895,520 |
| 2021-12-20 | 2021-12-16 | 0.661 | 7,622,982 | -145,199 | 0.50% | 5,040,000 |
| 2021-12-17 | 2021-12-15 | 0.647 | 7,768,181 | -81,312 | 0.51% | 5,029,000 |
| 2021-12-16 | 2021-12-14 | 0.640 | 7,849,493 | -101,640 | 0.52% | 5,027,580 |
| 2021-12-15 | 2021-12-13 | 0.634 | 7,951,133 | -148,104 | 0.52% | 5,037,920 |
| 2021-12-14 | 2021-12-10 | 0.640 | 8,099,237 | -101,639 | 0.53% | 5,187,540 |
| 2021-12-13 | 2021-12-09 | 0.627 | 8,200,876 | -29,040 | 0.54% | 5,139,680 |
| 2021-12-10 | 2021-12-08 | 0.613 | 8,229,916 | -49,368 | 0.54% | 5,044,520 |
| 2021-12-09 | 2021-12-07 | 0.613 | 8,279,284 | -270,072 | 0.54% | 5,074,780 |
| 2021-12-08 | 2021-12-06 | 0.579 | 8,549,356 | -246,839 | 0.56% | 4,945,920 |
| 2021-12-07 | 2021-12-03 | 0.613 | 8,796,195 | -113,256 | 0.58% | 5,391,620 |
| 2021-12-02 | 2021-11-30 | 0.627 | 8,909,451 | +17,424 | 0.59% | 5,583,760 |
| 2021-11-26 | 2021-11-24 | 0.689 | 8,892,027 | +31,944 | 0.58% | 6,124,000 |
| 2021-11-25 | 2021-11-23 | 0.668 | 8,860,083 | +316,535 | 0.58% | 5,918,940 |
| 2021-11-24 | 2021-11-22 | 0.682 | 8,543,548 | +29,040 | 0.56% | 5,825,160 |
| 2021-11-23 | 2021-11-19 | 0.702 | 8,514,508 | +20,328 | 0.56% | 5,981,280 |
| 2021-11-22 | 2021-11-18 | 0.716 | 8,494,180 | -37,752 | 0.56% | 6,084,000 |
| 2021-11-19 | 2021-11-17 | 0.744 | 8,531,932 | +116,160 | 0.56% | 6,346,080 |
| 2021-11-18 | 2021-11-16 | 0.730 | 8,415,772 | -55,176 | 0.55% | 6,143,760 |
| 2021-11-17 | 2021-11-15 | 0.771 | 8,470,948 | +17,424 | 0.56% | 6,534,080 |
| 2021-11-12 | 2021-11-10 | 0.813 | 8,453,524 | +23,232 | 0.56% | 6,869,960 |
| 2021-11-10 | 2021-11-08 | 0.813 | 8,430,292 | +23,232 | 0.55% | 6,851,080 |
| 2021-11-09 | 2021-11-05 | 0.799 | 8,407,060 | +81,312 | 0.55% | 6,716,400 |
| 2021-11-08 | 2021-11-04 | 0.813 | 8,325,748 | +46,464 | 0.55% | 6,766,120 |
| 2021-11-05 | 2021-11-03 | 0.854 | 8,279,284 | +40,656 | 0.54% | 7,070,480 |
| 2021-11-04 | 2021-11-02 | 0.799 | 8,238,628 | +104,543 | 0.54% | 6,581,840 |
| 2021-11-03 | 2021-11-01 | 0.813 | 8,134,085 | +37,752 | 0.53% | 6,610,360 |
| 2021-11-02 | 2021-10-29 | 0.799 | 8,096,333 | +60,984 | 0.53% | 6,468,160 |
| 2021-11-01 | 2021-10-28 | 0.799 | 8,035,349 | +17,424 | 0.53% | 6,419,440 |
| 2021-10-29 | 2021-10-27 | 0.826 | 8,017,925 | +55,176 | 0.53% | 6,626,400 |
| 2021-10-28 | 2021-10-26 | 0.854 | 7,962,749 | +119,064 | 0.52% | 6,800,160 |
| 2021-10-27 | 2021-10-25 | 0.868 | 7,843,685 | +26,136 | 0.52% | 6,806,520 |
| 2021-10-26 | 2021-10-22 | 0.854 | 7,817,549 | +29,040 | 0.51% | 6,676,160 |
| 2021-10-25 | 2021-10-21 | 0.868 | 7,788,509 | -177,144 | 0.51% | 6,758,640 |
| 2021-10-22 | 2021-10-20 | 0.868 | 7,965,653 | +531,431 | 0.52% | 6,912,360 |
| 2021-10-21 | 2021-10-19 | 0.813 | 7,434,222 | +63,888 | 0.49% | 6,041,600 |
| 2021-10-19 | 2021-10-15 | 0.826 | 7,370,334 | -26,136 | 0.48% | 6,091,200 |
| 2021-10-18 | 2021-10-12 | 0.840 | 7,396,470 | +174,239 | 0.49% | 6,214,680 |
| 2021-10-15 | 2021-10-11 | 0.826 | 7,222,231 | +232,320 | 0.47% | 5,968,800 |
| 2021-10-12 | 2021-10-08 | 0.785 | 6,989,911 | +165,527 | 0.46% | 5,487,960 |
| 2021-10-07 | 2021-10-05 | 0.813 | 6,824,384 | +26,136 | 0.45% | 5,546,000 |
| 2021-10-05 | 2021-09-30 | 0.826 | 6,798,248 | +72,600 | 0.45% | 5,618,400 |
| 2021-10-04 | 2021-09-29 | 0.799 | 6,725,648 | +23,232 | 0.44% | 5,373,120 |
| 2021-09-30 | 2021-09-28 | 0.813 | 6,702,416 | +78,408 | 0.44% | 5,446,880 |
| 2021-09-29 | 2021-09-27 | 0.785 | 6,624,008 | +130,680 | 0.44% | 5,200,680 |
| 2021-09-28 | 2021-09-24 | 0.813 | 6,493,328 | +174,239 | 0.43% | 5,276,960 |
| 2021-09-27 | 2021-09-23 | 0.868 | 6,319,089 | +293,303 | 0.42% | 5,483,520 |
| 2021-09-24 | 2021-09-21 | 0.785 | 6,025,786 | +17,424 | 0.40% | 4,731,000 |
| 2021-09-13 | 2021-09-09 | 0.882 | 6,008,362 | -23,232 | 0.39% | 5,296,640 |
| 2021-09-10 | 2021-09-08 | 0.882 | 6,031,594 | -26,135 | 0.40% | 5,317,120 |
| 2021-09-09 | 2021-09-07 | 0.785 | 6,057,729 | +107,447 | 0.40% | 4,756,080 |
| 2021-09-07 | 2021-09-03 | 0.702 | 5,950,282 | -11,616 | 0.39% | 4,179,960 |
| 2021-09-06 | 2021-09-02 | 0.620 | 5,961,898 | -8,712 | 0.39% | 3,695,400 |
| 2021-08-26 | 2021-08-24 | 0.634 | 5,970,610 | +2,904 | 0.39% | 3,783,040 |
| 2021-08-11 | 2021-08-09 | 0.599 | 5,967,706 | +2,904 | 0.39% | 3,575,700 |
| 2021-08-06 | 2021-08-04 | 0.613 | 5,964,802 | +5,808 | 0.39% | 3,656,120 |
| 2021-08-04 | 2021-08-02 | 0.551 | 5,958,994 | -14,520 | 0.39% | 3,283,200 |
| 2021-08-03 | 2021-07-30 | 0.551 | 5,973,514 | -17,424 | 0.39% | 3,291,200 |
| 2021-08-02 | 2021-07-29 | 0.551 | 5,990,938 | -43,560 | 0.39% | 3,300,800 |
| 2021-07-28 | 2021-07-26 | 0.579 | 6,034,498 | +78,408 | 0.40% | 3,491,040 |
| 2021-07-27 | 2021-07-23 | 0.592 | 5,956,090 | +2,904 | 0.39% | 3,527,720 |
| 2021-07-26 | 2021-07-22 | 0.585 | 5,953,186 | +2,904 | 0.39% | 3,485,000 |
| 2021-07-23 | 2021-07-21 | 0.592 | 5,950,282 | -14,520 | 0.39% | 3,524,280 |
| 2021-07-22 | 2021-07-20 | 0.585 | 5,964,802 | +14,520 | 0.39% | 3,491,800 |
| 2021-06-30 | 2021-06-28 | 0.592 | 5,950,282 | -17,424 | 0.39% | 3,524,280 |
| 2021-06-29 | 2021-06-25 | 0.592 | 5,967,706 | -60,984 | 0.39% | 3,534,600 |
| 2021-06-28 | 2021-06-24 | 0.606 | 6,028,690 | -20,328 | 0.40% | 3,653,760 |
| 2021-06-17 | 2021-06-15 | 0.565 | 6,049,018 | +5,808 | 0.40% | 3,416,120 |
| 2021-06-16 | 2021-06-11 | 0.572 | 6,043,210 | +119,064 | 0.40% | 3,454,460 |
| 2021-06-11 | 2021-06-09 | 0.565 | 5,924,146 | -43,560 | 0.39% | 3,345,600 |
| 2021-06-07 | 2021-06-03 | 0.565 | 5,967,706 | +20,328 | 0.39% | 3,370,200 |
| 2021-06-04 | 2021-06-02 | 0.558 | 5,947,378 | +75,504 | 0.39% | 3,317,760 |
| 2021-06-03 | 2021-06-01 | 0.558 | 5,871,874 | -2,904 | 0.39% | 3,275,640 |
| 2021-06-02 | 2021-05-31 | 0.558 | 5,874,778 | -23,232 | 0.39% | 3,277,260 |
| 2021-06-01 | 2021-05-28 | 0.629 | 5,898,010 | -90,024 | 0.39% | 3,708,957 |
| 2021-05-31 | 2021-05-27 | 0.636 | 5,988,034 | +312,585 | 0.39% | 3,809,354 |
| 2021-05-28 | 2021-05-26 | 0.622 | 5,675,449 | -16,411 | 0.40% | 3,527,500 |
| 2021-05-27 | 2021-05-25 | 0.636 | 5,691,860 | -60,174 | 0.40% | 3,620,940 |
| 2021-05-26 | 2021-05-24 | 0.629 | 5,752,034 | +8,206 | 0.40% | 3,617,160 |
| 2021-05-25 | 2021-05-21 | 0.629 | 5,743,828 | -328,219 | 0.40% | 3,612,000 |
| 2021-05-24 | 2021-05-20 | 0.614 | 6,072,047 | -289,926 | 0.42% | 3,729,600 |
| 2021-05-21 | 2021-05-18 | 0.629 | 6,361,973 | -306,338 | 0.44% | 4,000,720 |
| 2021-05-20 | 2021-05-17 | 0.614 | 6,668,311 | -363,776 | 0.47% | 4,095,840 |
| 2021-05-18 | 2021-05-14 | 0.622 | 7,032,087 | -303,602 | 0.49% | 4,370,700 |
| 2021-05-17 | 2021-05-13 | 0.614 | 7,335,689 | -626,351 | 0.51% | 4,505,760 |
| 2021-05-14 | 2021-05-12 | 0.651 | 7,962,040 | -1,148,765 | 0.56% | 5,181,580 |
| 2021-05-12 | 2021-05-10 | 0.717 | 9,110,805 | +46,497 | 0.64% | 6,528,760 |
| 2021-05-11 | 2021-05-07 | 0.775 | 9,064,308 | -842,428 | 0.63% | 7,025,680 |
| 2021-05-10 | 2021-05-06 | 0.790 | 9,906,736 | -678,319 | 0.69% | 7,823,520 |
| 2021-05-07 | 2021-05-05 | 0.877 | 10,585,055 | +8,206 | 0.74% | 9,288,000 |
| 2021-05-06 | 2021-05-04 | 0.907 | 10,576,849 | +13,676 | 0.74% | 9,590,160 |
| 2021-05-03 | 2021-04-29 | 0.951 | 10,563,173 | -5,471 | 0.74% | 10,041,200 |
| 2021-04-30 | 2021-04-28 | 0.951 | 10,568,644 | -8,205 | 0.74% | 10,046,400 |
| 2021-04-26 | 2021-04-22 | 0.965 | 10,576,849 | +2,735 | 0.74% | 10,208,880 |
| 2021-04-22 | 2021-04-20 | 0.965 | 10,574,114 | +2,735 | 0.74% | 10,206,240 |
| 2021-04-20 | 2021-04-16 | 0.965 | 10,571,379 | +54,703 | 0.74% | 10,203,600 |
| 2021-04-16 | 2021-04-14 | 0.951 | 10,516,676 | +8,206 | 0.73% | 9,997,000 |
| 2021-04-15 | 2021-04-13 | 0.951 | 10,508,470 | +8,205 | 0.73% | 9,989,200 |
| 2021-04-14 | 2021-04-12 | 0.951 | 10,500,265 | +32,822 | 0.73% | 9,981,400 |
| 2021-04-13 | 2021-04-09 | 0.951 | 10,467,443 | +8,206 | 0.73% | 9,950,200 |
| 2021-04-09 | 2021-04-07 | 0.951 | 10,459,237 | +8,205 | 0.73% | 9,942,400 |
| 2021-04-08 | 2021-04-01 | 0.965 | 10,451,032 | -10,941 | 0.73% | 10,087,440 |
| 2021-04-07 | 2021-03-31 | 0.980 | 10,461,973 | -16,411 | 0.73% | 10,251,000 |
| 2021-03-31 | 2021-03-29 | 0.980 | 10,478,384 | -16,410 | 0.73% | 10,267,080 |
| 2021-03-26 | 2021-03-24 | 0.965 | 10,494,794 | -21,882 | 0.73% | 10,129,680 |
| 2021-03-24 | 2021-03-22 | 0.980 | 10,516,676 | -32,822 | 0.73% | 10,304,600 |
| 2021-03-23 | 2021-03-19 | 0.980 | 10,549,498 | -27,351 | 0.74% | 10,336,760 |
| 2021-03-22 | 2021-03-18 | 0.980 | 10,576,849 | -144,963 | 0.74% | 10,363,560 |
| 2021-03-19 | 2021-03-17 | 0.951 | 10,721,812 | -27,352 | 0.75% | 10,192,000 |
| 2021-03-18 | 2021-03-16 | 0.951 | 10,749,164 | -51,968 | 0.75% | 10,218,000 |
| 2021-03-16 | 2021-03-12 | 0.951 | 10,801,132 | -2,735 | 0.75% | 10,267,400 |
| 2021-03-15 | 2021-03-11 | 0.936 | 10,803,867 | -35,557 | 0.75% | 10,112,000 |
| 2021-03-12 | 2021-03-10 | 0.936 | 10,839,424 | -2,735 | 0.76% | 10,145,280 |
| 2021-03-11 | 2021-03-09 | 0.936 | 10,842,159 | +128,552 | 0.76% | 10,147,840 |
| 2021-03-10 | 2021-03-08 | 0.936 | 10,713,607 | +358,305 | 0.75% | 10,027,520 |
| 2021-03-09 | 2021-03-05 | 0.936 | 10,355,302 | -46,497 | 0.72% | 9,692,160 |
| 2021-03-05 | 2021-03-03 | 0.951 | 10,401,799 | -8,206 | 0.73% | 9,887,800 |
| 2021-03-04 | 2021-03-02 | 0.921 | 10,410,005 | +19,146 | 0.73% | 9,591,120 |
| 2021-03-03 | 2021-03-01 | 0.951 | 10,390,859 | +46,498 | 0.72% | 9,877,400 |
| 2021-03-02 | 2021-02-26 | 0.980 | 10,344,361 | -19,146 | 0.72% | 10,135,760 |
| 2021-03-01 | 2021-02-25 | 0.951 | 10,363,507 | -10,941 | 0.72% | 9,851,400 |
| 2021-02-26 | 2021-02-24 | 0.980 | 10,374,448 | -62,908 | 0.72% | 10,165,240 |
| 2021-02-25 | 2021-02-23 | 0.980 | 10,437,356 | -5,471 | 0.73% | 10,226,880 |
| 2021-02-24 | 2021-02-22 | 0.994 | 10,442,827 | -103,935 | 0.73% | 10,384,960 |
| 2021-02-23 | 2021-02-19 | 1.024 | 10,546,762 | +35,557 | 0.74% | 10,796,800 |
| 2021-02-22 | 2021-02-18 | 1.024 | 10,511,205 | +60,173 | 0.73% | 10,760,400 |
| 2021-02-19 | 2021-02-17 | 1.038 | 10,451,032 | +10,941 | 0.73% | 10,851,640 |
| 2021-02-18 | 2021-02-16 | 1.009 | 10,440,091 | +103,936 | 0.73% | 10,534,920 |
| 2021-02-17 | 2021-02-11 | 0.951 | 10,336,155 | +131,287 | 0.72% | 9,825,400 |
| 2021-02-10 | 2021-02-08 | 0.936 | 10,204,868 | +27,352 | 0.71% | 9,551,360 |
| 2021-02-09 | 2021-02-05 | 0.951 | 10,177,516 | -5,471 | 0.71% | 9,674,600 |
| 2021-02-08 | 2021-02-04 | 0.951 | 10,182,987 | +41,028 | 0.71% | 9,679,800 |
| 2021-02-05 | 2021-02-03 | 0.980 | 10,141,959 | +46,497 | 0.71% | 9,937,440 |
| 2021-02-04 | 2021-02-02 | 0.980 | 10,095,462 | +24,617 | 0.70% | 9,891,880 |
| 2021-02-03 | 2021-02-01 | 0.994 | 10,070,845 | +24,616 | 0.70% | 10,015,040 |
| 2021-02-02 | 2021-01-29 | 1.009 | 10,046,229 | +35,557 | 0.70% | 10,137,480 |
| 2021-02-01 | 2021-01-28 | 1.024 | 10,010,672 | +13,676 | 0.70% | 10,248,000 |
| 2021-01-29 | 2021-01-27 | 1.024 | 9,996,996 | +24,616 | 0.70% | 10,234,000 |
| 2021-01-28 | 2021-01-26 | 1.024 | 9,972,380 | +24,617 | 0.70% | 10,208,800 |
| 2021-01-27 | 2021-01-25 | 1.038 | 9,947,763 | +16,411 | 0.69% | 10,329,080 |
| 2021-01-26 | 2021-01-22 | 1.024 | 9,931,352 | +5,470 | 0.69% | 10,166,800 |
| 2021-01-25 | 2021-01-21 | 1.053 | 9,925,882 | +10,941 | 0.69% | 10,451,520 |
| 2021-01-22 | 2021-01-20 | 1.024 | 9,914,941 | +16,411 | 0.69% | 10,150,000 |
| 2021-01-21 | 2021-01-19 | 1.053 | 9,898,530 | +615,410 | 0.69% | 10,422,720 |
| 2021-01-20 | 2021-01-18 | 1.038 | 9,283,120 | +62,908 | 0.65% | 9,638,960 |
| 2021-01-19 | 2021-01-15 | 1.082 | 9,220,212 | -8,205 | 0.64% | 9,978,160 |
| 2021-01-18 | 2021-01-14 | 1.097 | 9,228,417 | +30,087 | 0.64% | 10,122,000 |
| 2021-01-15 | 2021-01-13 | 1.082 | 9,198,330 | -68,379 | 0.64% | 9,954,480 |
| 2021-01-14 | 2021-01-12 | 1.068 | 9,266,709 | +8,205 | 0.65% | 9,892,960 |
| 2021-01-13 | 2021-01-11 | 1.068 | 9,258,504 | +5,470 | 0.65% | 9,884,200 |
| 2021-01-12 | 2021-01-08 | 1.009 | 9,253,034 | +8,206 | 0.65% | 9,337,080 |
| 2021-01-11 | 2021-01-07 | 1.009 | 9,244,828 | +19,146 | 0.64% | 9,328,800 |
| 2021-01-08 | 2021-01-06 | 0.994 | 9,225,682 | -8,205 | 0.64% | 9,174,560 |
| 2021-01-07 | 2021-01-05 | 0.951 | 9,233,887 | -2,736 | 0.64% | 8,777,600 |
| 2021-01-06 | 2021-01-04 | 1.009 | 9,236,623 | +8,206 | 0.64% | 9,320,520 |
| 2021-01-05 | 2020-12-31 | 1.009 | 9,228,417 | +13,676 | 0.64% | 9,312,240 |
| 2021-01-04 | 2020-12-29 | 0.994 | 9,214,741 | +8,205 | 0.64% | 9,163,680 |
| 2020-12-30 | 2020-12-28 | 0.980 | 9,206,536 | +13,676 | 0.64% | 9,020,880 |
| 2020-12-29 | 2020-12-24 | 1.024 | 9,192,860 | +322,748 | 0.64% | 9,410,800 |
| 2020-12-28 | 2020-12-22 | 0.994 | 8,870,112 | +8,206 | 0.62% | 8,820,960 |
| 2020-12-23 | 2020-12-21 | 0.980 | 8,861,906 | +82,054 | 0.62% | 8,683,200 |
| 2020-12-22 | 2020-12-18 | 0.980 | 8,779,852 | +2,736 | 0.61% | 8,602,800 |
| 2020-12-21 | 2020-12-17 | 1.038 | 8,777,116 | +2,735 | 0.61% | 9,113,560 |
| 2020-12-18 | 2020-12-16 | 1.038 | 8,774,381 | +8,205 | 0.61% | 9,110,720 |
| 2020-12-17 | 2020-12-15 | 1.009 | 8,766,176 | +5,471 | 0.61% | 8,845,800 |
| 2020-12-14 | 2020-12-10 | 1.068 | 8,760,705 | +306,337 | 0.61% | 9,352,760 |
| 2020-12-10 | 2020-12-08 | 1.053 | 8,454,368 | -2,735 | 0.59% | 8,902,080 |
| 2020-12-09 | 2020-12-07 | 1.038 | 8,457,103 | -2,735 | 0.59% | 8,781,280 |
| 2020-12-08 | 2020-12-04 | 1.009 | 8,459,838 | +5,470 | 0.59% | 8,536,680 |
| 2020-12-07 | 2020-12-03 | 1.024 | 8,454,368 | +306,338 | 0.59% | 8,654,800 |
| 2020-12-04 | 2020-12-02 | 1.024 | 8,148,030 | +303,602 | 0.57% | 8,341,200 |
| 2020-12-03 | 2020-12-01 | 1.009 | 7,844,428 | +456,771 | 0.55% | 7,915,680 |
| 2020-12-02 | 2020-11-30 | 1.024 | 7,387,657 | +51,968 | 0.51% | 7,562,800 |
| 2020-12-01 | 2020-11-27 | 1.038 | 7,335,689 | -2,735 | 0.51% | 7,616,880 |
| 2020-11-30 | 2020-11-26 | 1.068 | 7,338,424 | -2,735 | 0.51% | 7,834,360 |
| 2020-11-27 | 2020-11-25 | 1.009 | 7,341,159 | +2,735 | 0.51% | 7,407,840 |
| 2020-11-26 | 2020-11-24 | 1.053 | 7,338,424 | -2,735 | 0.51% | 7,727,040 |
| 2020-11-25 | 2020-11-23 | 1.009 | 7,341,159 | -5,471 | 0.51% | 7,407,840 |
| 2020-11-24 | 2020-11-20 | 1.009 | 7,346,630 | -2,735 | 0.51% | 7,413,360 |
| 2020-11-23 | 2020-11-19 | 0.980 | 7,349,365 | -5,470 | 0.51% | 7,201,160 |
| 2020-11-17 | 2020-11-13 | 0.775 | 7,354,835 | +273,515 | 0.51% | 5,700,680 |
| 2020-11-11 | 2020-11-09 | 0.570 | 7,081,320 | -2,735 | 0.49% | 4,038,840 |
| 2020-11-03 | 2020-10-30 | 0.563 | 7,084,055 | +38,293 | 0.49% | 3,988,600 |
| 2020-10-29 | 2020-10-27 | 0.556 | 7,045,762 | +2,735 | 0.49% | 3,915,520 |
| 2020-10-27 | 2020-10-22 | 0.563 | 7,043,027 | +2,735 | 0.49% | 3,965,500 |
| 2020-10-23 | 2020-10-21 | 0.585 | 7,040,292 | +5,470 | 0.49% | 4,118,400 |
| 2020-10-22 | 2020-10-20 | 0.585 | 7,034,822 | +5,470 | 0.49% | 4,115,200 |
| 2020-10-21 | 2020-10-19 | 0.570 | 7,029,352 | +2,736 | 0.49% | 4,009,200 |
| 2020-10-20 | 2020-10-16 | 0.563 | 7,026,616 | +2,735 | 0.49% | 3,956,260 |
| 2020-10-16 | 2020-10-14 | 0.548 | 7,023,881 | +5,470 | 0.49% | 3,852,000 |
| 2020-10-15 | 2020-10-12 | 0.548 | 7,018,411 | +5,470 | 0.49% | 3,849,000 |
| 2020-10-12 | 2020-10-08 | 0.548 | 7,012,941 | +2,736 | 0.49% | 3,846,000 |
| 2020-10-09 | 2020-10-07 | 0.541 | 7,010,205 | +2,735 | 0.49% | 3,793,240 |
| 2020-10-08 | 2020-10-06 | 0.541 | 7,007,470 | +2,735 | 0.49% | 3,791,760 |
| 2020-10-06 | 2020-09-30 | 0.541 | 7,004,735 | +95,730 | 0.49% | 3,790,280 |
| 2020-09-28 | 2020-09-24 | 0.534 | 6,909,005 | +2,735 | 0.48% | 3,687,960 |
| 2020-09-21 | 2020-09-17 | 0.556 | 6,906,270 | +2,736 | 0.48% | 3,838,000 |
| 2020-09-18 | 2020-09-16 | 0.548 | 6,903,534 | -2,736 | 0.48% | 3,786,000 |
| 2020-09-16 | 2020-09-14 | 0.563 | 6,906,270 | -2,735 | 0.48% | 3,888,500 |
| 2020-09-15 | 2020-09-11 | 0.563 | 6,909,005 | +2,735 | 0.48% | 3,890,040 |
| 2020-09-14 | 2020-09-10 | 0.556 | 6,906,270 | +2,736 | 0.48% | 3,838,000 |
| 2020-09-11 | 2020-09-09 | 0.556 | 6,903,534 | +2,735 | 0.48% | 3,836,480 |
| 2020-09-10 | 2020-09-08 | 0.563 | 6,900,799 | +2,735 | 0.48% | 3,885,420 |
| 2020-09-08 | 2020-09-04 | 0.570 | 6,898,064 | +2,735 | 0.48% | 3,934,320 |
| 2020-09-07 | 2020-09-03 | 0.570 | 6,895,329 | +2,735 | 0.48% | 3,932,760 |
| 2020-09-04 | 2020-09-02 | 0.570 | 6,892,594 | +2,735 | 0.48% | 3,931,200 |
| 2020-09-03 | 2020-09-01 | 0.578 | 6,889,859 | +8,206 | 0.48% | 3,980,020 |
| 2020-09-02 | 2020-08-31 | 0.585 | 6,881,653 | +13,676 | 0.48% | 4,025,600 |
| 2020-08-31 | 2020-08-27 | 0.578 | 6,867,977 | +2,735 | 0.48% | 3,967,380 |
| 2020-08-28 | 2020-08-26 | 0.585 | 6,865,242 | +8,205 | 0.48% | 4,016,000 |
| 2020-08-25 | 2020-08-21 | 0.578 | 6,857,037 | +2,735 | 0.48% | 3,961,060 |
| 2020-08-24 | 2020-08-20 | 0.578 | 6,854,302 | -2,735 | 0.48% | 3,959,480 |
| 2020-08-21 | 2020-08-19 | 0.585 | 6,857,037 | -2,735 | 0.48% | 4,011,200 |
| 2020-08-20 | 2020-08-18 | 0.578 | 6,859,772 | +2,735 | 0.48% | 3,962,640 |
| 2020-08-19 | 2020-08-17 | 0.585 | 6,857,037 | -2,735 | 0.48% | 4,011,200 |
| 2020-08-17 | 2020-08-13 | 0.585 | 6,859,772 | -2,735 | 0.48% | 4,012,800 |
| 2020-08-14 | 2020-08-12 | 0.607 | 6,862,507 | -2,735 | 0.48% | 4,164,940 |
| 2020-08-07 | 2020-08-05 | 0.724 | 6,865,242 | -136,758 | 0.48% | 4,969,800 |
| 2020-08-06 | 2020-08-04 | 0.548 | 7,002,000 | -5,470 | 0.49% | 3,840,000 |
| 2020-08-04 | 2020-07-31 | 0.556 | 7,007,470 | +8,205 | 0.49% | 3,894,240 |
| 2020-08-03 | 2020-07-30 | 0.556 | 6,999,265 | +5,470 | 0.49% | 3,889,680 |
| 2020-07-31 | 2020-07-29 | 0.563 | 6,993,795 | +46,498 | 0.49% | 3,937,780 |
| 2020-07-30 | 2020-07-28 | 0.570 | 6,947,297 | +5,470 | 0.48% | 3,962,400 |
| 2020-07-29 | 2020-07-27 | 0.563 | 6,941,827 | +5,471 | 0.48% | 3,908,520 |
| 2020-07-27 | 2020-07-23 | 0.585 | 6,936,356 | +5,470 | 0.48% | 4,057,600 |
| 2020-07-23 | 2020-07-21 | 0.585 | 6,930,886 | +2,735 | 0.48% | 4,054,400 |
| 2020-07-22 | 2020-07-20 | 0.592 | 6,928,151 | +10,941 | 0.48% | 4,103,460 |
| 2020-07-20 | 2020-07-16 | 0.607 | 6,917,210 | +10,940 | 0.48% | 4,198,140 |
| 2020-07-17 | 2020-07-15 | 0.600 | 6,906,270 | +8,206 | 0.48% | 4,141,000 |
| 2020-07-14 | 2020-07-10 | 0.629 | 6,898,064 | +16,411 | 0.48% | 4,337,840 |
| 2020-07-13 | 2020-07-09 | 0.658 | 6,881,653 | +2,735 | 0.48% | 4,528,800 |
| 2020-07-09 | 2020-07-07 | 0.622 | 6,878,918 | +2,735 | 0.48% | 4,275,500 |
| 2020-07-03 | 2020-06-30 | 0.592 | 6,876,183 | +2,735 | 0.48% | 4,072,680 |
| 2020-07-02 | 2020-06-29 | 0.585 | 6,873,448 | +2,736 | 0.48% | 4,020,800 |
| 2020-06-26 | 2020-06-23 | 0.600 | 6,870,712 | +2,735 | 0.48% | 4,119,680 |
| 2020-06-24 | 2020-06-22 | 0.592 | 6,867,977 | +13,675 | 0.48% | 4,067,820 |
| 2020-06-23 | 2020-06-19 | 0.600 | 6,854,302 | +8,206 | 0.48% | 4,109,840 |
| 2020-06-22 | 2020-06-18 | 0.600 | 6,846,096 | +5,470 | 0.48% | 4,104,920 |
| 2020-06-17 | 2020-06-15 | 0.614 | 6,840,626 | +5,471 | 0.48% | 4,201,680 |
| 2020-06-16 | 2020-06-12 | 0.636 | 6,835,155 | +2,735 | 0.48% | 4,348,260 |
| 2020-06-15 | 2020-06-11 | 0.643 | 6,832,420 | +2,735 | 0.48% | 4,396,480 |
| 2020-06-12 | 2020-06-10 | 0.651 | 6,829,685 | +2,735 | 0.48% | 4,444,660 |
| 2020-06-09 | 2020-06-05 | 0.643 | 6,826,950 | +2,735 | 0.48% | 4,392,960 |
| 2020-06-04 | 2020-06-02 | 0.643 | 6,824,215 | +2,735 | 0.48% | 4,391,200 |
| 2020-06-03 | 2020-06-01 | 0.651 | 6,821,480 | +8,206 | 0.48% | 4,439,320 |
| 2020-06-02 | 2020-05-29 | 0.643 | 6,813,274 | +5,470 | 0.47% | 4,384,160 |
| 2020-05-29 | 2020-05-27 | 0.697 | 6,807,804 | +305,969 | 0.47% | 4,743,156 |
| 2020-05-27 | 2020-05-25 | 0.674 | 6,501,835 | +2,612 | 0.47% | 4,380,640 |
| 2020-05-26 | 2020-05-22 | 0.666 | 6,499,223 | +26,122 | 0.47% | 4,329,120 |
| 2020-05-22 | 2020-05-20 | 0.720 | 6,473,101 | +2,613 | 0.47% | 4,658,640 |
| 2020-05-21 | 2020-05-19 | 0.697 | 6,470,488 | +5,224 | 0.47% | 4,508,140 |
| 2020-05-20 | 2020-05-18 | 0.689 | 6,465,264 | +5,224 | 0.47% | 4,455,000 |
| 2020-05-18 | 2020-05-14 | 0.697 | 6,460,040 | +2,613 | 0.47% | 4,500,860 |
| 2020-05-15 | 2020-05-13 | 0.689 | 6,457,427 | +5,224 | 0.47% | 4,449,600 |
| 2020-05-13 | 2020-05-11 | 0.697 | 6,452,203 | +2,612 | 0.47% | 4,495,400 |
| 2020-05-11 | 2020-05-07 | 0.681 | 6,449,591 | +2,613 | 0.47% | 4,394,820 |
| 2020-05-08 | 2020-05-06 | 0.674 | 6,446,978 | +2,612 | 0.47% | 4,343,680 |
| 2020-05-06 | 2020-05-04 | 0.666 | 6,444,366 | +18,285 | 0.47% | 4,292,580 |
| 2020-05-05 | 2020-04-29 | 0.681 | 6,426,081 | +20,898 | 0.47% | 4,378,800 |
| 2020-05-04 | 2020-04-28 | 0.674 | 6,405,183 | +2,612 | 0.47% | 4,315,520 |
| 2020-04-29 | 2020-04-27 | 0.674 | 6,402,571 | +2,613 | 0.47% | 4,313,760 |
| 2020-04-27 | 2020-04-23 | 0.674 | 6,399,958 | +2,612 | 0.47% | 4,312,000 |
| 2020-04-24 | 2020-04-22 | 0.674 | 6,397,346 | +2,612 | 0.47% | 4,310,240 |
| 2020-04-23 | 2020-04-21 | 0.681 | 6,394,734 | +5,225 | 0.47% | 4,357,440 |
| 2020-04-22 | 2020-04-20 | 0.689 | 6,389,509 | +2,612 | 0.47% | 4,402,800 |
| 2020-04-21 | 2020-04-17 | 0.689 | 6,386,897 | +2,612 | 0.47% | 4,401,000 |
| 2020-04-17 | 2020-04-15 | 0.643 | 6,384,285 | +7,837 | 0.47% | 4,105,920 |
| 2020-04-16 | 2020-04-14 | 0.651 | 6,376,448 | +36,571 | 0.46% | 4,149,700 |
| 2020-04-09 | 2020-04-07 | 0.643 | 6,339,877 | +5,224 | 0.46% | 4,077,360 |
| 2020-04-02 | 2020-03-31 | 0.658 | 6,334,653 | +41,796 | 0.46% | 4,171,000 |
| 2020-03-26 | 2020-03-24 | 0.605 | 6,292,857 | +2,612 | 0.46% | 3,806,220 |
| 2020-03-24 | 2020-03-20 | 0.613 | 6,290,245 | -2,612 | 0.46% | 3,852,800 |
| 2020-03-20 | 2020-03-18 | 0.635 | 6,292,857 | +2,612 | 0.46% | 3,998,940 |
| 2020-03-19 | 2020-03-17 | 0.651 | 6,290,245 | +5,225 | 0.46% | 4,093,600 |
| 2020-03-13 | 2020-03-11 | 0.758 | 6,285,020 | +10,449 | 0.46% | 4,763,880 |
| 2020-03-12 | 2020-03-10 | 0.766 | 6,274,571 | +2,612 | 0.46% | 4,804,000 |
| 2020-03-11 | 2020-03-09 | 0.735 | 6,271,959 | +5,224 | 0.46% | 4,609,920 |
| 2020-03-04 | 2020-03-02 | 0.796 | 6,266,735 | +2,613 | 0.46% | 4,989,920 |
| 2020-03-03 | 2020-02-28 | 0.781 | 6,264,122 | +15,673 | 0.46% | 4,891,920 |
| 2020-03-02 | 2020-02-27 | 0.796 | 6,248,449 | +5,224 | 0.46% | 4,975,360 |
| 2020-02-28 | 2020-02-26 | 0.766 | 6,243,225 | +2,613 | 0.46% | 4,780,000 |
| 2020-02-26 | 2020-02-24 | 0.796 | 6,240,612 | +2,612 | 0.46% | 4,969,120 |
| 2020-02-24 | 2020-02-20 | 0.812 | 6,238,000 | +2,612 | 0.45% | 5,062,560 |
| 2020-02-19 | 2020-02-17 | 0.766 | 6,235,388 | +5,225 | 0.45% | 4,774,000 |
| 2020-02-17 | 2020-02-13 | 0.781 | 6,230,163 | +2,612 | 0.45% | 4,865,400 |
| 2020-02-14 | 2020-02-12 | 0.781 | 6,227,551 | +2,612 | 0.45% | 4,863,360 |
| 2020-02-13 | 2020-02-11 | 0.781 | 6,224,939 | +5,224 | 0.45% | 4,861,320 |
| 2020-02-12 | 2020-02-10 | 0.781 | 6,219,715 | +2,613 | 0.45% | 4,857,240 |
| 2020-02-11 | 2020-02-07 | 0.781 | 6,217,102 | +7,836 | 0.45% | 4,855,200 |
| 2020-02-10 | 2020-02-06 | 0.781 | 6,209,266 | +7,837 | 0.45% | 4,849,080 |
| 2020-02-07 | 2020-02-05 | 0.781 | 6,201,429 | +2,612 | 0.45% | 4,842,960 |
| 2020-02-06 | 2020-02-04 | 0.781 | 6,198,817 | +2,612 | 0.45% | 4,840,920 |
| 2020-02-04 | 2020-01-31 | 0.781 | 6,196,205 | +2,613 | 0.45% | 4,838,880 |
| 2020-02-03 | 2020-01-30 | 0.758 | 6,193,592 | +15,673 | 0.45% | 4,694,580 |
| 2020-01-31 | 2020-01-29 | 0.781 | 6,177,919 | +5,225 | 0.45% | 4,824,600 |
| 2020-01-30 | 2020-01-24 | 0.812 | 6,172,694 | +2,612 | 0.45% | 5,009,560 |
| 2020-01-29 | 2020-01-22 | 0.842 | 6,170,082 | +5,224 | 0.45% | 5,196,400 |
| 2020-01-23 | 2020-01-21 | 0.842 | 6,164,858 | +2,612 | 0.45% | 5,192,000 |
| 2020-01-22 | 2020-01-20 | 0.873 | 6,162,246 | +2,613 | 0.45% | 5,378,520 |
| 2020-01-21 | 2020-01-17 | 0.842 | 6,159,633 | -564,242 | 0.45% | 5,187,600 |
| 2020-01-17 | 2020-01-15 | 0.796 | 6,723,875 | +5,225 | 0.49% | 5,353,920 |
| 2020-01-16 | 2020-01-14 | 0.812 | 6,718,650 | +2,612 | 0.49% | 5,452,640 |
| 2020-01-15 | 2020-01-13 | 0.812 | 6,716,038 | +5,225 | 0.49% | 5,450,520 |
| 2020-01-14 | 2020-01-10 | 0.812 | 6,710,813 | +5,224 | 0.49% | 5,446,280 |
| 2020-01-13 | 2020-01-09 | 0.812 | 6,705,589 | +7,837 | 0.49% | 5,442,040 |
| 2020-01-10 | 2020-01-08 | 0.796 | 6,697,752 | +2,612 | 0.49% | 5,333,120 |
| 2020-01-09 | 2020-01-07 | 0.766 | 6,695,140 | +2,612 | 0.49% | 5,126,000 |
| 2020-01-06 | 2020-01-02 | 0.812 | 6,692,528 | +2,612 | 0.49% | 5,431,440 |
| 2020-01-03 | 2019-12-31 | 0.827 | 6,689,916 | +20,898 | 0.49% | 5,531,760 |
| 2020-01-02 | 2019-12-27 | 0.758 | 6,669,018 | +2,612 | 0.49% | 5,054,940 |
| 2019-12-30 | 2019-12-24 | 0.758 | 6,666,406 | +13,062 | 0.49% | 5,052,960 |
| 2019-12-16 | 2019-12-12 | 0.766 | 6,653,344 | +2,612 | 0.49% | 5,094,000 |
| 2019-12-09 | 2019-12-05 | 0.781 | 6,650,732 | +2,612 | 0.48% | 5,193,840 |
| 2019-12-06 | 2019-12-04 | 0.812 | 6,648,120 | +2,612 | 0.48% | 5,395,400 |
| 2019-12-05 | 2019-12-03 | 0.781 | 6,645,508 | +2,613 | 0.48% | 5,189,760 |
| 2019-12-03 | 2019-11-29 | 0.766 | 6,642,895 | +5,224 | 0.48% | 5,086,000 |
| 2019-12-02 | 2019-11-28 | 0.766 | 6,637,671 | +2,612 | 0.48% | 5,082,000 |
| 2019-11-29 | 2019-11-27 | 0.766 | 6,635,059 | +2,612 | 0.48% | 5,080,000 |
| 2019-11-27 | 2019-11-25 | 0.781 | 6,632,447 | +2,613 | 0.48% | 5,179,560 |
| 2019-11-21 | 2019-11-19 | 0.796 | 6,629,834 | +2,612 | 0.48% | 5,279,040 |
| 2019-11-15 | 2019-11-13 | 0.766 | 6,627,222 | +2,612 | 0.48% | 5,074,000 |
| 2019-11-13 | 2019-11-11 | 0.766 | 6,624,610 | +7,837 | 0.48% | 5,072,000 |
| 2019-11-08 | 2019-11-06 | 0.842 | 6,616,773 | +2,612 | 0.48% | 5,572,600 |
| 2019-11-07 | 2019-11-05 | 0.827 | 6,614,161 | +2,612 | 0.48% | 5,469,120 |
| 2019-11-04 | 2019-10-31 | 0.812 | 6,611,549 | +7,837 | 0.48% | 5,365,720 |
| 2019-10-30 | 2019-10-28 | 0.796 | 6,603,712 | -728,812 | 0.48% | 5,258,240 |
| 2019-10-29 | 2019-10-25 | 0.796 | 7,332,524 | +5,225 | 0.53% | 5,838,560 |
| 2019-10-28 | 2019-10-24 | 0.766 | 7,327,299 | -339,590 | 0.53% | 5,610,000 |
| 2019-10-23 | 2019-10-21 | 0.781 | 7,666,889 | +5,225 | 0.56% | 5,987,400 |
| 2019-10-22 | 2019-10-18 | 0.781 | 7,661,664 | +5,224 | 0.56% | 5,983,320 |
| 2019-10-21 | 2019-10-17 | 0.781 | 7,656,440 | +7,837 | 0.56% | 5,979,240 |
| 2019-10-18 | 2019-10-16 | 0.796 | 7,648,603 | -383,998 | 0.56% | 6,090,240 |
| 2019-10-17 | 2019-10-15 | 0.796 | 8,032,601 | -60,081 | 0.59% | 6,396,000 |
| 2019-10-16 | 2019-10-14 | 0.812 | 8,092,682 | +5,225 | 0.59% | 6,567,760 |
| 2019-10-14 | 2019-10-10 | 0.812 | 8,087,457 | +2,612 | 0.59% | 6,563,520 |
| 2019-10-11 | 2019-10-09 | 0.827 | 8,084,845 | +5,224 | 0.59% | 6,685,200 |
| 2019-10-10 | 2019-10-08 | 0.842 | 8,079,621 | +7,837 | 0.59% | 6,804,600 |
| 2019-10-09 | 2019-10-04 | 0.842 | 8,071,784 | +5,224 | 0.59% | 6,798,000 |
| 2019-10-08 | 2019-10-03 | 0.827 | 8,066,560 | +2,613 | 0.59% | 6,670,080 |
| 2019-10-04 | 2019-10-02 | 0.827 | 8,063,947 | +2,612 | 0.59% | 6,667,920 |
| 2019-10-03 | 2019-09-30 | 0.873 | 8,061,335 | +26,122 | 0.59% | 7,036,080 |
| 2019-10-02 | 2019-09-27 | 0.873 | 8,035,213 | +10,449 | 0.59% | 7,013,280 |
| 2019-09-30 | 2019-09-26 | 0.873 | 8,024,764 | +5,224 | 0.59% | 7,004,160 |
| 2019-09-27 | 2019-09-25 | 0.873 | 8,019,540 | +5,225 | 0.58% | 6,999,600 |
| 2019-09-26 | 2019-09-24 | 0.873 | 8,014,315 | -308,243 | 0.58% | 6,995,040 |
| 2019-09-25 | 2019-09-23 | 0.873 | 8,322,558 | +5,224 | 0.61% | 7,264,080 |
| 2019-09-24 | 2019-09-20 | 0.873 | 8,317,334 | +5,225 | 0.61% | 7,259,520 |
| 2019-09-23 | 2019-09-19 | 0.858 | 8,312,109 | +5,224 | 0.61% | 7,127,680 |
| 2019-09-20 | 2019-09-18 | 0.888 | 8,306,885 | +13,062 | 0.61% | 7,377,600 |
| 2019-09-19 | 2019-09-17 | 0.888 | 8,293,823 | +7,836 | 0.60% | 7,366,000 |
| 2019-09-18 | 2019-09-16 | 0.873 | 8,285,987 | +10,449 | 0.60% | 7,232,160 |
| 2019-09-17 | 2019-09-13 | 0.934 | 8,275,538 | +7,837 | 0.60% | 7,729,920 |
| 2019-09-16 | 2019-09-12 | 0.903 | 8,267,701 | -177,632 | 0.60% | 7,469,400 |
| 2019-09-13 | 2019-09-11 | 0.919 | 8,445,333 | +7,837 | 0.62% | 7,759,200 |
| 2019-09-12 | 2019-09-10 | 0.919 | 8,437,496 | +5,224 | 0.62% | 7,752,000 |
| 2019-09-11 | 2019-09-09 | 0.919 | 8,432,272 | +15,674 | 0.61% | 7,747,200 |
| 2019-09-10 | 2019-09-06 | 0.919 | 8,416,598 | +7,836 | 0.61% | 7,732,800 |
| 2019-09-09 | 2019-09-05 | 0.919 | 8,408,762 | +13,062 | 0.61% | 7,725,600 |
| 2019-09-05 | 2019-09-03 | 0.934 | 8,395,700 | +5,224 | 0.61% | 7,842,160 |
| 2019-09-03 | 2019-08-30 | 0.919 | 8,390,476 | +91,428 | 0.61% | 7,708,800 |
| 2019-09-02 | 2019-08-29 | 0.919 | 8,299,048 | +13,061 | 0.61% | 7,624,800 |
| 2019-08-30 | 2019-08-28 | 0.934 | 8,285,987 | +5,225 | 0.60% | 7,739,680 |
| 2019-08-29 | 2019-08-27 | 0.949 | 8,280,762 | +2,612 | 0.60% | 7,861,600 |
| 2019-08-28 | 2019-08-26 | 0.934 | 8,278,150 | +135,836 | 0.60% | 7,732,360 |
| 2019-08-26 | 2019-08-22 | 0.965 | 8,142,314 | +5,224 | 0.59% | 7,854,840 |
| 2019-08-23 | 2019-08-21 | 0.949 | 8,137,090 | +10,449 | 0.59% | 7,725,200 |
| 2019-08-22 | 2019-08-20 | 0.965 | 8,126,641 | +5,225 | 0.59% | 7,839,720 |
| 2019-08-21 | 2019-08-19 | 0.965 | 8,121,416 | +2,612 | 0.59% | 7,834,680 |
| 2019-08-20 | 2019-08-16 | 0.934 | 8,118,804 | +7,836 | 0.59% | 7,583,520 |
| 2019-08-19 | 2019-08-15 | 0.919 | 8,110,968 | +5,225 | 0.59% | 7,452,000 |
| 2019-08-15 | 2019-08-13 | 0.919 | 8,105,743 | +2,612 | 0.59% | 7,447,200 |
| 2019-08-06 | 2019-08-02 | 0.965 | 8,103,131 | +18,286 | 0.59% | 7,817,040 |
| 2019-08-02 | 2019-07-31 | 0.980 | 8,084,845 | +52,244 | 0.59% | 7,923,200 |
| 2019-08-01 | 2019-07-30 | 1.026 | 8,032,601 | +75,755 | 0.59% | 8,241,000 |
| 2019-07-31 | 2019-07-29 | 1.026 | 7,956,846 | +47,020 | 0.58% | 8,163,280 |
| 2019-07-24 | 2019-07-22 | 0.919 | 7,909,826 | -2,612 | 0.58% | 7,267,200 |
| 2019-07-23 | 2019-07-19 | 0.934 | 7,912,438 | +2,612 | 0.58% | 7,390,760 |
| 2019-07-22 | 2019-07-18 | 0.934 | 7,909,826 | +5,224 | 0.58% | 7,388,320 |
| 2019-07-19 | 2019-07-17 | 0.949 | 7,904,602 | +2,613 | 0.58% | 7,504,480 |
| 2019-07-18 | 2019-07-16 | 0.919 | 7,901,989 | +2,612 | 0.58% | 7,260,000 |
| 2019-07-17 | 2019-07-15 | 0.965 | 7,899,377 | +5,224 | 0.58% | 7,620,480 |
| 2019-07-16 | 2019-07-12 | 0.949 | 7,894,153 | +5,225 | 0.58% | 7,494,560 |
| 2019-07-15 | 2019-07-11 | 0.949 | 7,888,928 | +2,612 | 0.58% | 7,489,600 |
| 2019-07-12 | 2019-07-10 | 0.934 | 7,886,316 | +5,225 | 0.58% | 7,366,360 |
| 2019-07-11 | 2019-07-09 | 0.934 | 7,881,091 | +18,285 | 0.57% | 7,361,480 |
| 2019-07-10 | 2019-07-08 | 0.965 | 7,862,806 | +122,775 | 0.57% | 7,585,200 |
| 2019-07-03 | 2019-06-28 | 0.995 | 7,740,031 | +65,306 | 0.56% | 7,703,800 |
| 2019-07-02 | 2019-06-27 | 0.980 | 7,674,725 | +2,612 | 0.56% | 7,521,280 |
| 2019-06-27 | 2019-06-25 | 0.949 | 7,672,113 | +110,893 | 0.56% | 7,283,760 |
| 2019-06-25 | 2019-06-21 | 0.981 | 7,561,220 | +2,570 | 0.56% | 7,413,840 |
| 2019-06-24 | 2019-06-20 | 0.965 | 7,558,650 | +2,570 | 0.56% | 7,293,680 |
| 2019-06-21 | 2019-06-19 | 0.934 | 7,556,080 | +2,570 | 0.56% | 7,056,000 |
| 2019-06-20 | 2019-06-18 | 0.949 | 7,553,510 | +51,402 | 0.56% | 7,171,160 |
| 2019-06-19 | 2019-06-17 | 0.949 | 7,502,108 | +2,570 | 0.56% | 7,122,360 |
| 2019-06-18 | 2019-06-14 | 0.934 | 7,499,538 | +125,935 | 0.56% | 7,003,200 |
| 2019-06-17 | 2019-06-13 | 0.903 | 7,373,603 | +2,570 | 0.55% | 6,656,080 |
| 2019-06-14 | 2019-06-12 | 0.934 | 7,371,033 | +5,140 | 0.55% | 6,883,200 |
| 2019-06-13 | 2019-06-11 | 0.934 | 7,365,893 | +105,374 | 0.55% | 6,878,400 |
| 2019-06-12 | 2019-06-10 | 0.949 | 7,260,519 | +120,795 | 0.54% | 6,893,000 |
| 2019-06-11 | 2019-06-06 | 0.949 | 7,139,724 | +2,570 | 0.53% | 6,778,320 |
| 2019-06-06 | 2019-06-04 | 0.965 | 7,137,154 | +10,280 | 0.53% | 6,886,960 |
| 2019-06-05 | 2019-06-03 | 0.965 | 7,126,874 | +7,710 | 0.53% | 6,877,040 |
| 2019-06-04 | 2019-05-31 | 0.981 | 7,119,164 | +100,234 | 0.53% | 6,980,400 |
| 2019-06-03 | 2019-05-30 | 0.949 | 7,018,930 | +38,552 | 0.52% | 6,663,640 |
| 2019-05-31 | 2019-05-29 | 0.949 | 6,980,378 | +10,280 | 0.52% | 6,627,040 |
| 2019-05-30 | 2019-05-28 | 0.965 | 6,970,098 | +10,280 | 0.52% | 6,725,760 |
| 2019-05-29 | 2019-05-27 | 0.934 | 6,959,818 | +149,066 | 0.52% | 6,499,200 |
| 2019-05-28 | 2019-05-24 | 0.949 | 6,810,752 | +17,990 | 0.50% | 6,466,000 |
| 2019-05-27 | 2019-05-23 | 0.981 | 6,792,762 | +71,963 | 0.50% | 6,660,360 |
| 2019-05-24 | 2019-05-22 | 0.981 | 6,720,799 | +2,570 | 0.50% | 6,589,800 |
| 2019-05-23 | 2019-05-21 | 0.965 | 6,718,229 | +5,140 | 0.50% | 6,482,720 |
| 2019-05-22 | 2019-05-20 | 0.981 | 6,713,089 | +17,991 | 0.50% | 6,582,240 |
| 2019-05-21 | 2019-05-17 | 0.996 | 6,695,098 | +17,991 | 0.50% | 6,668,800 |
| 2019-05-20 | 2019-05-16 | 1.027 | 6,677,107 | +2,570 | 0.49% | 6,858,720 |
| 2019-05-17 | 2019-05-15 | 1.027 | 6,674,537 | +33,411 | 0.49% | 6,856,080 |
| 2019-05-16 | 2019-05-14 | 0.996 | 6,641,126 | +7,710 | 0.49% | 6,615,040 |
| 2019-05-15 | 2019-05-10 | 1.043 | 6,633,416 | +35,982 | 0.49% | 6,917,080 |
| 2019-05-14 | 2019-05-09 | 1.012 | 6,597,434 | +107,944 | 0.49% | 6,674,200 |
| 2019-05-09 | 2019-05-07 | 1.074 | 6,489,490 | +2,570 | 0.48% | 6,969,000 |
| 2019-05-08 | 2019-05-06 | 1.074 | 6,486,920 | +53,972 | 0.48% | 6,966,240 |
| 2019-05-07 | 2019-05-03 | 1.136 | 6,432,948 | +28,271 | 0.48% | 7,308,760 |
| 2019-05-06 | 2019-05-02 | 1.136 | 6,404,677 | +2,570 | 0.47% | 7,276,640 |
| 2019-05-03 | 2019-04-30 | 1.121 | 6,402,107 | +12,850 | 0.47% | 7,174,080 |
| 2019-05-02 | 2019-04-29 | 1.089 | 6,389,257 | +7,711 | 0.47% | 6,960,800 |
| 2019-04-30 | 2019-04-26 | 1.121 | 6,381,546 | +33,411 | 0.47% | 7,151,040 |
| 2019-04-29 | 2019-04-25 | 1.136 | 6,348,135 | +20,561 | 0.47% | 7,212,400 |
| 2019-04-26 | 2019-04-24 | 1.152 | 6,327,574 | +79,673 | 0.47% | 7,287,520 |
| 2019-04-25 | 2019-04-23 | 1.214 | 6,247,901 | +64,252 | 0.46% | 7,584,720 |
| 2019-04-24 | 2019-04-18 | 1.230 | 6,183,649 | +64,252 | 0.46% | 7,602,960 |
| 2019-04-18 | 2019-04-16 | 1.230 | 6,119,397 | +41,122 | 0.45% | 7,523,961 |
| 2019-04-17 | 2019-04-15 | 1.230 | 6,078,275 | +5,140 | 0.45% | 7,473,400 |
| 2019-04-16 | 2019-04-12 | 1.230 | 6,073,135 | +17,991 | 0.45% | 7,467,080 |
| 2019-04-15 | 2019-04-11 | 1.230 | 6,055,144 | +17,990 | 0.45% | 7,444,960 |
| 2019-04-12 | 2019-04-10 | 1.230 | 6,037,154 | +12,851 | 0.45% | 7,422,841 |
| 2019-04-10 | 2019-04-08 | 1.152 | 6,024,303 | +2,570 | 0.45% | 6,938,240 |
| 2019-04-09 | 2019-04-04 | 1.121 | 6,021,733 | +2,570 | 0.45% | 6,747,840 |
| 2019-04-04 | 2019-04-02 | 1.121 | 6,019,163 | +10,281 | 0.45% | 6,744,960 |
| 2019-04-03 | 2019-04-01 | 1.105 | 6,008,882 | +10,280 | 0.45% | 6,639,919 |
| 2019-04-02 | 2019-03-29 | 1.105 | 5,998,602 | +33,411 | 0.44% | 6,628,560 |
| 2019-04-01 | 2019-03-28 | 1.074 | 5,965,191 | +10,281 | 0.44% | 6,405,960 |
| 2019-03-29 | 2019-03-27 | 1.105 | 5,954,910 | +56,542 | 0.44% | 6,580,279 |
| 2019-03-28 | 2019-03-26 | 1.105 | 5,898,368 | +28,271 | 0.44% | 6,517,800 |
| 2019-03-27 | 2019-03-25 | 1.105 | 5,870,097 | +23,131 | 0.44% | 6,486,560 |
| 2019-03-26 | 2019-03-22 | 1.105 | 5,846,966 | +12,850 | 0.43% | 6,460,999 |
| 2019-03-25 | 2019-03-21 | 1.089 | 5,834,116 | +2,570 | 0.43% | 6,356,000 |
| 2019-03-22 | 2019-03-20 | 1.105 | 5,831,546 | +15,421 | 0.43% | 6,443,960 |
| 2019-03-21 | 2019-03-19 | 1.121 | 5,816,125 | +17,990 | 0.43% | 6,517,440 |
| 2019-03-20 | 2019-03-18 | 1.121 | 5,798,135 | +20,561 | 0.43% | 6,497,280 |
| 2019-03-19 | 2019-03-15 | 1.089 | 5,777,574 | +12,851 | 0.43% | 6,294,400 |
| 2019-03-18 | 2019-03-14 | 1.105 | 5,764,723 | +12,850 | 0.43% | 6,370,120 |
| 2019-03-15 | 2019-03-13 | 1.105 | 5,751,873 | +20,561 | 0.43% | 6,355,920 |
| 2019-03-14 | 2019-03-12 | 1.105 | 5,731,312 | +7,710 | 0.42% | 6,333,200 |
| 2019-03-13 | 2019-03-11 | 1.105 | 5,723,602 | +23,131 | 0.42% | 6,324,680 |
| 2019-03-12 | 2019-03-08 | 1.105 | 5,700,471 | +23,131 | 0.42% | 6,299,120 |
| 2019-03-11 | 2019-03-07 | 1.105 | 5,677,340 | +20,561 | 0.42% | 6,273,560 |
| 2019-03-08 | 2019-03-06 | 1.105 | 5,656,779 | +7,710 | 0.42% | 6,250,840 |
| 2019-03-07 | 2019-03-05 | 1.074 | 5,649,069 | +12,850 | 0.42% | 6,066,480 |
| 2019-03-05 | 2019-03-01 | 1.074 | 5,636,219 | +2,570 | 0.42% | 6,052,680 |
| 2019-03-04 | 2019-02-28 | 1.074 | 5,633,649 | +17,991 | 0.42% | 6,049,920 |
| 2019-03-01 | 2019-02-27 | 1.043 | 5,615,658 | +20,561 | 0.42% | 5,855,800 |
| 2019-02-28 | 2019-02-26 | 1.089 | 5,595,097 | -177,337 | 0.41% | 6,095,600 |
| 2019-02-27 | 2019-02-25 | 0.981 | 5,772,434 | -15,420 | 0.43% | 5,659,920 |
| 2019-02-26 | 2019-02-22 | 0.934 | 5,787,854 | +12,850 | 0.43% | 5,404,800 |
| 2019-02-25 | 2019-02-21 | 0.903 | 5,775,004 | +10,281 | 0.43% | 5,213,040 |
| 2019-02-22 | 2019-02-20 | 0.887 | 5,764,723 | +17,990 | 0.43% | 5,114,040 |
| 2019-02-21 | 2019-02-19 | 0.903 | 5,746,733 | +10,281 | 0.43% | 5,187,520 |
| 2019-02-20 | 2019-02-18 | 0.918 | 5,736,452 | +15,420 | 0.43% | 5,267,520 |
| 2019-02-19 | 2019-02-15 | 0.903 | 5,721,032 | +23,131 | 0.42% | 5,164,320 |
| 2019-02-18 | 2019-02-14 | 0.903 | 5,697,901 | +169,626 | 0.42% | 5,143,440 |
| 2019-02-15 | 2019-02-13 | 0.903 | 5,528,275 | +69,393 | 0.41% | 4,990,320 |
| 2019-02-14 | 2019-02-12 | 0.903 | 5,458,882 | +12,850 | 0.40% | 4,927,680 |
| 2019-02-13 | 2019-02-11 | 0.903 | 5,446,032 | +10,281 | 0.40% | 4,916,080 |
| 2019-02-12 | 2019-02-08 | 0.918 | 5,435,751 | +28,271 | 0.40% | 4,991,400 |
| 2019-02-11 | 2019-02-04 | 0.903 | 5,407,480 | +25,701 | 0.40% | 4,881,280 |
| 2019-02-08 | 2019-01-31 | 0.934 | 5,381,779 | +53,972 | 0.40% | 5,025,600 |
| 2019-02-01 | 2019-01-30 | 0.903 | 5,327,807 | +7,710 | 0.39% | 4,809,360 |
| 2019-01-31 | 2019-01-29 | 0.903 | 5,320,097 | +95,094 | 0.39% | 4,802,400 |
| 2019-01-30 | 2019-01-28 | 0.903 | 5,225,003 | +59,112 | 0.39% | 4,716,560 |
| 2019-01-29 | 2019-01-25 | 0.918 | 5,165,891 | +15,420 | 0.38% | 4,743,600 |
| 2019-01-28 | 2019-01-24 | 0.918 | 5,150,471 | +25,701 | 0.38% | 4,729,440 |
| 2019-01-25 | 2019-01-23 | 0.903 | 5,124,770 | +87,383 | 0.38% | 4,626,080 |
| 2019-01-24 | 2019-01-22 | 0.903 | 5,037,387 | +23,131 | 0.37% | 4,547,200 |
| 2019-01-23 | 2019-01-21 | 0.934 | 5,014,256 | +15,421 | 0.37% | 4,682,400 |
| 2019-01-22 | 2019-01-18 | 0.934 | 4,998,835 | +272,430 | 0.37% | 4,668,000 |
| 2019-01-21 | 2019-01-17 | 0.903 | 4,726,405 | +125,935 | 0.35% | 4,266,480 |
| 2019-01-18 | 2019-01-16 | 0.918 | 4,600,470 | +15,420 | 0.34% | 4,224,400 |
| 2019-01-17 | 2019-01-15 | 0.934 | 4,585,050 | +2,570 | 0.34% | 4,281,600 |
| 2019-01-16 | 2019-01-14 | 0.887 | 4,582,480 | +10,281 | 0.34% | 4,065,240 |
| 2019-01-15 | 2019-01-11 | 0.840 | 4,572,199 | +10,280 | 0.34% | 3,842,640 |
| 2019-01-14 | 2019-01-10 | 0.856 | 4,561,919 | +15,421 | 0.34% | 3,905,000 |
| 2019-01-11 | 2019-01-09 | 0.856 | 4,546,498 | +84,813 | 0.34% | 3,891,800 |
| 2019-01-08 | 2019-01-04 | 0.840 | 4,461,685 | +2,570 | 0.33% | 3,749,760 |
| 2019-01-07 | 2019-01-03 | 0.840 | 4,459,115 | +2,570 | 0.33% | 3,747,600 |
| 2019-01-04 | 2019-01-02 | 0.825 | 4,456,545 | +5,140 | 0.33% | 3,676,080 |
| 2019-01-03 | 2018-12-31 | 0.825 | 4,451,405 | +10,281 | 0.33% | 3,671,840 |
| 2018-12-28 | 2018-12-24 | 0.825 | 4,441,124 | +5,140 | 0.33% | 3,663,360 |
| 2018-12-27 | 2018-12-20 | 0.840 | 4,435,984 | +2,570 | 0.33% | 3,728,160 |
| 2018-12-20 | 2018-12-18 | 0.840 | 4,433,414 | +2,570 | 0.33% | 3,726,000 |
| 2018-12-14 | 2018-12-12 | 0.840 | 4,430,844 | +12,850 | 0.33% | 3,723,840 |
| 2018-12-13 | 2018-12-11 | 0.840 | 4,417,994 | +7,711 | 0.33% | 3,713,040 |
| 2018-12-12 | 2018-12-10 | 0.856 | 4,410,283 | +77,103 | 0.33% | 3,775,200 |
| 2018-12-11 | 2018-12-07 | 0.872 | 4,333,180 | +15,420 | 0.32% | 3,776,640 |
| 2018-12-10 | 2018-12-06 | 0.872 | 4,317,760 | +5,140 | 0.32% | 3,763,200 |
| 2018-12-06 | 2018-12-04 | 0.872 | 4,312,620 | +5,141 | 0.32% | 3,758,720 |
| 2018-12-04 | 2018-11-30 | 0.856 | 4,307,479 | +244,159 | 0.32% | 3,687,200 |
| 2018-11-30 | 2018-11-28 | 0.809 | 4,063,320 | +2,570 | 0.30% | 3,288,480 |
| 2018-11-29 | 2018-11-27 | 0.809 | 4,060,750 | +2,570 | 0.30% | 3,286,400 |
| 2018-11-28 | 2018-11-26 | 0.794 | 4,058,180 | +5,140 | 0.30% | 3,221,160 |
| 2018-11-19 | 2018-11-15 | 0.778 | 4,053,040 | -10,280 | 0.30% | 3,154,000 |
| 2018-11-16 | 2018-11-14 | 0.809 | 4,063,320 | -10,281 | 0.30% | 3,288,480 |
| 2018-11-15 | 2018-11-13 | 0.809 | 4,073,601 | -10,280 | 0.30% | 3,296,800 |
| 2018-11-14 | 2018-11-12 | 0.778 | 4,083,881 | -33,411 | 0.30% | 3,178,000 |
| 2018-11-13 | 2018-11-09 | 0.794 | 4,117,292 | +2,570 | 0.31% | 3,268,080 |
| 2018-10-23 | 2018-10-19 | 0.770 | 4,114,722 | +2,570 | 0.30% | 3,169,980 |
| 2018-10-10 | 2018-10-08 | 0.840 | 4,112,152 | +2,570 | 0.30% | 3,456,000 |
| 2018-09-17 | 2018-09-13 | 0.755 | 4,109,582 | +2,570 | 0.30% | 3,102,060 |
| 2018-09-03 | 2018-08-30 | 0.778 | 4,107,012 | +2,570 | 0.30% | 3,196,000 |
| 2018-08-23 | 2018-08-21 | 0.755 | 4,104,442 | +2,570 | 0.30% | 3,098,180 |
| 2018-08-17 | 2018-08-15 | 0.794 | 4,101,872 | +51,402 | 0.30% | 3,255,840 |
| 2018-08-13 | 2018-08-09 | 0.755 | 4,050,470 | +5,140 | 0.30% | 3,057,440 |
| 2018-08-08 | 2018-08-06 | 0.770 | 4,045,330 | +7,710 | 0.30% | 3,116,520 |
| 2018-08-02 | 2018-07-31 | 0.825 | 4,037,620 | +128,505 | 0.30% | 3,330,520 |
| 2018-07-31 | 2018-07-27 | 0.840 | 3,909,115 | +23,131 | 0.29% | 3,285,360 |
| 2018-07-27 | 2018-07-25 | 0.856 | 3,885,984 | +25,701 | 0.29% | 3,326,400 |
| 2018-07-26 | 2018-07-24 | 0.872 | 3,860,283 | +12,851 | 0.29% | 3,364,480 |
| 2018-07-17 | 2018-07-13 | 0.903 | 3,847,432 | +2,570 | 0.28% | 3,473,040 |
| 2018-07-12 | 2018-07-10 | 0.872 | 3,844,862 | +2,570 | 0.28% | 3,351,040 |
| 2018-07-11 | 2018-07-09 | 0.856 | 3,842,292 | +2,570 | 0.28% | 3,289,000 |
| 2018-07-09 | 2018-07-05 | 0.856 | 3,839,722 | +10,280 | 0.28% | 3,286,800 |
| 2018-07-05 | 2018-07-03 | 0.903 | 3,829,442 | +2,570 | 0.28% | 3,456,800 |
| 2018-07-04 | 2018-06-29 | 0.918 | 3,826,872 | +53,972 | 0.28% | 3,514,040 |
| 2018-07-03 | 2018-06-28 | 0.919 | 3,772,900 | +2,570 | 0.28% | 3,465,510 |
| 2018-06-29 | 2018-06-27 | 0.950 | 3,770,330 | +65,006 | 0.28% | 3,582,569 |
| 2018-06-27 | 2018-06-25 | 0.950 | 3,705,324 | +2,526 | 0.28% | 3,520,800 |
| 2018-06-25 | 2018-06-21 | 0.982 | 3,702,798 | +5,051 | 0.28% | 3,635,680 |
| 2018-06-22 | 2018-06-20 | 0.982 | 3,697,747 | +15,155 | 0.28% | 3,630,720 |
| 2018-06-07 | 2018-06-05 | 1.014 | 3,682,592 | +2,526 | 0.28% | 3,732,480 |
| 2018-06-04 | 2018-05-31 | 1.014 | 3,680,066 | +42,938 | 0.28% | 3,729,920 |
| 2018-04-26 | 2018-04-24 | 1.029 | 3,637,128 | +60,619 | 0.27% | 3,744,000 |
| 2018-04-16 | 2018-04-12 | 1.077 | 3,576,509 | -606,693 | 0.27% | 3,851,520 |
| 2018-04-03 | 2018-03-28 | 1.140 | 4,183,202 | +113,660 | 0.31% | 4,769,856 |
| 2018-03-29 | 2018-03-27 | 1.188 | 4,069,542 | -30,309 | 0.31% | 4,833,600 |
| 2018-03-28 | 2018-03-26 | 1.093 | 4,099,851 | -50,516 | 0.31% | 4,480,032 |
| 2018-03-27 | 2018-03-23 | 1.077 | 4,150,367 | -53,041 | 0.31% | 4,469,504 |
| 2018-03-26 | 2018-03-22 | 1.109 | 4,203,408 | -55,568 | 0.32% | 4,659,760 |
| 2018-03-23 | 2018-03-21 | 1.124 | 4,258,976 | -58,093 | 0.32% | 4,788,808 |
| 2018-03-22 | 2018-03-20 | 1.172 | 4,317,069 | -60,618 | 0.32% | 5,059,232 |
| 2018-03-21 | 2018-03-19 | 1.219 | 4,377,687 | -32,836 | 0.33% | 5,338,256 |
| 2018-03-19 | 2018-03-15 | 1.219 | 4,410,523 | -55,567 | 0.33% | 5,378,297 |
| 2018-03-16 | 2018-03-14 | 1.188 | 4,466,090 | -53,041 | 0.34% | 5,304,600 |
| 2018-03-15 | 2018-03-13 | 1.235 | 4,519,131 | -32,835 | 0.34% | 5,582,304 |
| 2018-03-14 | 2018-03-12 | 1.267 | 4,551,966 | -10,104 | 0.34% | 5,767,039 |
| 2018-03-13 | 2018-03-09 | 1.093 | 4,562,070 | -27,783 | 0.34% | 4,985,112 |
| 2018-03-12 | 2018-03-08 | 1.077 | 4,589,853 | +149,021 | 0.35% | 4,942,784 |
| 2018-03-09 | 2018-03-07 | 1.109 | 4,440,832 | -22,732 | 0.33% | 4,922,960 |
| 2018-03-08 | 2018-03-06 | 1.124 | 4,463,564 | +424,332 | 0.34% | 5,018,848 |
| 2018-03-07 | 2018-03-05 | 0.998 | 4,039,232 | +90,928 | 0.30% | 4,029,984 |
| 2018-03-06 | 2018-03-02 | 0.998 | 3,948,304 | +128,815 | 0.30% | 3,939,264 |
| 2018-03-02 | 2018-02-28 | 0.950 | 3,819,489 | +219,743 | 0.29% | 3,629,280 |
| 2018-03-01 | 2018-02-27 | 0.934 | 3,599,746 | -20,206 | 0.27% | 3,363,472 |
| 2018-02-28 | 2018-02-26 | 0.934 | 3,619,952 | -20,207 | 0.27% | 3,382,352 |
| 2018-02-27 | 2018-02-23 | 0.950 | 3,640,159 | -22,732 | 0.27% | 3,458,880 |
| 2018-02-26 | 2018-02-22 | 0.966 | 3,662,891 | -25,258 | 0.28% | 3,538,488 |
| 2018-02-23 | 2018-02-21 | 0.950 | 3,688,149 | +123,764 | 0.28% | 3,504,480 |
| 2018-02-22 | 2018-02-20 | 0.982 | 3,564,385 | +116,186 | 0.27% | 3,499,776 |
| 2018-01-09 | 2018-01-05 | 1.093 | 3,448,199 | -5,052 | 0.26% | 3,767,952 |
| 2017-12-22 | 2017-12-20 | 1.045 | 3,453,251 | +2,526 | 0.26% | 3,609,408 |
| 2017-12-19 | 2017-12-15 | 1.109 | 3,450,725 | -166,197 | 0.26% | 3,825,360 |
| 2017-12-18 | 2017-12-14 | 1.156 | 3,616,922 | -12,628 | 0.27% | 4,181,441 |
| 2017-12-15 | 2017-12-13 | 1.156 | 3,629,550 | -12,629 | 0.27% | 4,196,040 |
| 2017-12-14 | 2017-12-12 | 1.077 | 3,642,179 | -12,629 | 0.27% | 3,922,240 |
| 2017-12-13 | 2017-12-11 | 1.093 | 3,654,808 | -12,629 | 0.27% | 3,993,720 |
| 2017-12-12 | 2017-12-08 | 1.029 | 3,667,437 | -12,629 | 0.28% | 3,775,200 |
| 2017-12-11 | 2017-12-07 | 0.998 | 3,680,066 | -12,629 | 0.28% | 3,671,640 |
| 2017-12-08 | 2017-12-06 | 0.998 | 3,692,695 | -12,629 | 0.28% | 3,684,240 |
| 2017-12-07 | 2017-12-05 | 1.014 | 3,705,324 | -12,629 | 0.28% | 3,755,520 |
| 2017-12-06 | 2017-12-04 | 1.014 | 3,717,953 | -42,938 | 0.28% | 3,768,320 |
| 2017-12-05 | 2017-12-01 | 1.029 | 3,760,891 | -65,671 | 0.28% | 3,871,400 |
| 2017-12-04 | 2017-11-30 | 1.029 | 3,826,562 | +990,385 | 0.29% | 3,939,001 |
| 2017-11-28 | 2017-11-24 | 1.140 | 2,836,177 | +740,055 | 0.21% | 3,233,924 |
| 2017-11-15 | 2017-11-13 | 1.362 | 2,096,122 | +2,526 | 0.16% | 2,854,821 |
| 2017-11-14 | 2017-11-10 | 1.378 | 2,093,596 | +10,103 | 0.16% | 2,884,537 |
| 2017-11-13 | 2017-11-09 | 1.362 | 2,083,493 | +15,154 | 0.16% | 2,837,621 |
| 2017-11-08 | 2017-11-06 | 1.394 | 2,068,339 | +45,465 | 0.16% | 2,882,493 |
| 2017-08-02 | 2017-07-31 | 1.710 | 2,022,874 | -11,594 | 0.15% | 3,459,844 |
| 2017-07-28 | 2017-07-26 | 1.710 | 2,034,468 | -5,051 | 0.15% | 3,479,674 |
| 2017-06-26 | 2017-06-22 | 1.964 | 2,039,519 | +5,051 | 0.15% | 4,005,100 |
| 2017-05-08 | 2017-05-04 | 2.391 | 2,034,468 | -10,103 | 0.15% | 4,865,100 |
| 2017-05-05 | 2017-05-02 | 2.376 | 2,044,571 | +10,103 | 0.15% | 4,856,880 |
| 2017-04-26 | 2017-04-24 | 2.296 | 2,034,468 | -10,103 | 0.15% | 4,671,784 |
| 2017-04-25 | 2017-04-21 | 2.312 | 2,044,571 | +10,103 | 0.15% | 4,727,363 |
| 2017-04-13 | 2017-04-11 | 2.439 | 2,034,468 | -12,427 | 0.15% | 4,961,757 |
| 2017-04-06 | 2017-04-03 | 2.043 | 2,046,895 | -434,434 | 0.15% | 4,181,665 |
| 2017-04-05 | 2017-03-31 | 2.043 | 2,481,329 | -10,356 | 0.19% | 5,069,183 |
| 2017-03-16 | 2017-03-14 | 2.059 | 2,491,685 | -80,825 | 0.19% | 5,129,800 |
| 2017-03-15 | 2017-03-13 | 2.059 | 2,572,510 | +132,603 | 0.19% | 5,296,200 |
| 2017-01-17 | 2017-01-13 | 2.455 | 2,439,907 | -10,103 | 0.18% | 5,989,201 |
| 2017-01-13 | 2017-01-11 | 2.486 | 2,450,010 | -2,525 | 0.18% | 6,091,601 |
| 2017-01-05 | 2017-01-03 | 2.566 | 2,452,535 | +12,628 | 0.18% | 6,292,079 |
| 2016-11-25 | 2016-11-23 | 2.376 | 2,439,907 | +2,005,472 | 0.18% | 5,796,001 |
| 2016-09-13 | 2016-09-09 | 2.645 | 434,435 | -5,051 | 0.05% | 1,148,961 |
| 2016-08-23 | 2016-08-19 | 2.312 | 439,486 | -2,526 | 0.05% | 1,016,159 |
| 2016-08-18 | 2016-08-16 | 2.328 | 442,012 | -2,526 | 0.05% | 1,029,000 |
| 2016-08-15 | 2016-08-11 | 2.312 | 444,538 | -2,526 | 0.05% | 1,027,840 |
| 2016-07-26 | 2016-07-22 | 2.201 | 447,064 | -2,525 | 0.05% | 984,121 |
| 2016-07-19 | 2016-07-15 | 2.185 | 449,589 | -2,526 | 0.05% | 982,559 |
| 2016-06-24 | 2016-06-22 | 1.695 | 452,115 | -78,299 | 0.05% | 766,120 |
| 2016-06-23 | 2016-06-21 | 1.790 | 530,414 | -15,155 | 0.06% | 949,199 |
| 2016-06-22 | 2016-06-20 | 1.821 | 545,569 | -7,578 | 0.06% | 993,600 |
| 2016-06-21 | 2016-06-17 | 1.837 | 553,147 | -229,846 | 0.06% | 1,016,161 |
| 2016-06-20 | 2016-06-16 | 1.821 | 782,993 | -7,577 | 0.09% | 1,426,000 |
| 2016-06-17 | 2016-06-15 | 1.885 | 790,570 | -7,577 | 0.09% | 1,489,880 |
| 2016-06-16 | 2016-06-14 | 1.885 | 798,147 | -5,052 | 0.09% | 1,504,159 |
| 2016-06-15 | 2016-06-13 | 1.932 | 803,199 | -17,681 | 0.09% | 1,551,840 |
| 2016-06-03 | 2016-06-01 | 1.900 | 820,880 | -2,525 | 0.09% | 1,560,001 |
| 2016-06-02 | 2016-05-31 | 1.948 | 823,405 | +20,206 | 0.09% | 1,603,919 |
| 2016-05-11 | 2016-05-09 | 1.980 | 803,199 | -5,052 | 0.09% | 1,590,000 |
| 2016-05-10 | 2016-05-06 | 1.964 | 808,251 | -7,577 | 0.09% | 1,587,201 |
| 2016-05-09 | 2016-05-05 | 2.027 | 815,828 | +290,465 | 0.09% | 1,653,760 |
| 2016-05-06 | 2016-05-04 | 2.090 | 525,363 | -7,577 | 0.06% | 1,098,240 |
| 2016-05-05 | 2016-05-03 | 2.090 | 532,940 | -7,578 | 0.06% | 1,114,079 |
| 2016-05-04 | 2016-04-29 | 2.138 | 540,518 | -5,051 | 0.06% | 1,155,601 |
| 2016-05-03 | 2016-04-28 | 2.138 | 545,569 | -5,052 | 0.06% | 1,166,400 |
| 2016-04-29 | 2016-04-27 | 2.106 | 550,621 | -2,526 | 0.06% | 1,159,761 |
| 2016-04-28 | 2016-04-26 | 2.138 | 553,147 | -5,051 | 0.06% | 1,182,601 |
| 2016-04-27 | 2016-04-25 | 2.138 | 558,198 | -17,681 | 0.06% | 1,193,400 |
| 2016-04-25 | 2016-04-21 | 2.170 | 575,879 | -7,577 | 0.06% | 1,249,441 |
| 2016-04-21 | 2016-04-19 | 2.138 | 583,456 | +2,526 | 0.06% | 1,247,400 |
| 2016-04-20 | 2016-04-18 | 2.122 | 580,930 | +2,526 | 0.06% | 1,232,800 |
| 2016-04-19 | 2016-04-15 | 2.185 | 578,404 | +5,051 | 0.06% | 1,264,079 |
| 2016-04-18 | 2016-04-14 | 2.170 | 573,353 | +15,155 | 0.06% | 1,243,960 |
| 2016-04-15 | 2016-04-13 | 2.217 | 558,198 | +7,577 | 0.06% | 1,237,600 |
| 2016-04-13 | 2016-04-11 | 2.249 | 550,621 | +2,526 | 0.06% | 1,238,241 |
| 2016-04-12 | 2016-04-08 | 2.296 | 548,095 | -22,732 | 0.06% | 1,258,600 |
| 2016-04-11 | 2016-04-07 | 2.170 | 570,827 | -5,052 | 0.06% | 1,238,480 |
| 2016-04-08 | 2016-04-06 | 2.217 | 575,879 | -5,051 | 0.06% | 1,276,801 |
| 2016-04-07 | 2016-04-05 | 2.217 | 580,930 | -5,052 | 0.06% | 1,288,000 |
| 2016-04-06 | 2016-04-01 | 2.233 | 585,982 | -5,051 | 0.06% | 1,308,481 |
| 2016-04-05 | 2016-03-31 | 2.138 | 591,033 | -12,629 | 0.07% | 1,263,599 |
| 2016-03-31 | 2016-03-29 | 2.201 | 603,662 | -5,052 | 0.07% | 1,328,840 |
| 2016-03-30 | 2016-03-24 | 2.201 | 608,714 | -5,051 | 0.07% | 1,339,961 |
| 2016-03-23 | 2016-03-21 | 2.407 | 613,765 | +12,629 | 0.07% | 1,477,439 |
| 2016-03-18 | 2016-03-16 | 2.201 | 601,136 | +101,031 | 0.07% | 1,323,279 |
| 2016-03-17 | 2016-03-15 | 2.249 | 500,105 | -12,629 | 0.06% | 1,124,640 |
| 2016-03-16 | 2016-03-14 | 2.217 | 512,734 | -25,258 | 0.06% | 1,136,800 |
| 2016-03-15 | 2016-03-11 | 2.075 | 537,992 | -2,526 | 0.06% | 1,116,120 |
| 2016-03-14 | 2016-03-10 | 1.980 | 540,518 | -5,051 | 0.06% | 1,070,001 |
| 2016-03-11 | 2016-03-09 | 2.027 | 545,569 | -5,052 | 0.06% | 1,105,920 |
| 2016-03-10 | 2016-03-08 | 1.995 | 550,621 | +5,052 | 0.06% | 1,098,721 |
| 2016-03-09 | 2016-03-07 | 1.980 | 545,569 | +10,103 | 0.06% | 1,080,000 |
| 2016-03-08 | 2016-03-04 | 1.964 | 535,466 | +30,309 | 0.06% | 1,051,520 |
| 2016-03-07 | 2016-03-03 | 1.853 | 505,157 | -2,525 | 0.06% | 936,001 |
| 2016-03-04 | 2016-03-02 | 1.837 | 507,682 | +42,938 | 0.06% | 932,639 |
| 2016-03-03 | 2016-03-01 | 1.916 | 464,744 | +5,051 | 0.05% | 890,560 |
| 2016-03-02 | 2016-02-29 | 1.916 | 459,693 | -5,051 | 0.05% | 880,881 |
| 2016-03-01 | 2016-02-26 | 1.980 | 464,744 | -5,052 | 0.05% | 920,000 |
| 2016-02-29 | 2016-02-25 | 1.964 | 469,796 | +40,413 | 0.05% | 922,561 |
| 2016-02-26 | 2016-02-24 | 1.980 | 429,383 | -12,629 | 0.05% | 850,000 |
| 2016-02-25 | 2016-02-23 | 2.059 | 442,012 | +17,680 | 0.05% | 910,000 |
| 2016-02-24 | 2016-02-22 | 2.122 | 424,332 | +17,681 | 0.05% | 900,481 |
| 2016-02-04 | 2016-02-02 | 2.233 | 406,651 | +12,629 | 0.05% | 908,040 |
| 2016-02-03 | 2016-02-01 | 2.296 | 394,022 | +17,680 | 0.04% | 904,800 |
| 2016-01-26 | 2016-01-22 | 2.170 | 376,342 | -10,103 | 0.04% | 816,521 |
| 2016-01-22 | 2016-01-20 | 2.138 | 386,445 | +10,103 | 0.04% | 826,200 |
| 2016-01-12 | 2016-01-08 | 2.439 | 376,342 | -10,103 | 0.04% | 917,841 |
| 2016-01-04 | 2015-12-29 | 2.946 | 386,445 | +73,248 | 0.04% | 1,138,321 |
| 2015-12-30 | 2015-12-28 | 2.914 | 313,197 | +22,732 | 0.03% | 912,640 |
| 2015-12-29 | 2015-12-24 | 2.866 | 290,465 | -32,835 | 0.03% | 832,600 |
| 2015-12-22 | 2015-12-18 | 2.803 | 323,300 | +42,938 | 0.04% | 906,239 |
| 2015-12-21 | 2015-12-17 | 2.819 | 280,362 | +15,155 | 0.03% | 790,320 |
| 2015-12-16 | 2015-12-14 | 2.835 | 265,207 | +5,051 | 0.03% | 751,799 |
| 2015-12-15 | 2015-12-11 | 2.930 | 260,156 | +25,258 | 0.03% | 762,201 |
| 2015-12-14 | 2015-12-10 | 2.961 | 234,898 | +65,671 | 0.03% | 695,640 |
| 2015-12-11 | 2015-12-09 | 2.866 | 169,227 | -17,681 | 0.02% | 485,079 |
| 2015-12-09 | 2015-12-07 | 3.088 | 186,908 | +141,444 | 0.02% | 577,200 |
| 2015-12-08 | 2015-12-04 | 3.088 | 45,464 | -30,309 | 0.01% | 140,400 |
| 2015-12-07 | 2015-12-03 | 3.088 | 75,773 | -30,310 | 0.01% | 233,998 |
| 2015-12-02 | 2015-11-30 | 3.183 | 106,083 | -15,155 | 0.01% | 337,680 |
| 2015-12-01 | 2015-11-27 | 3.136 | 121,238 | -47,989 | 0.01% | 380,161 |
| 2015-11-23 | 2015-11-19 | 3.183 | 169,227 | -540,518 | 0.02% | 538,678 |
| 2015-11-19 | 2015-11-17 | 3.199 | 709,745 | +58,093 | 0.08% | 2,270,480 |
| 2015-11-18 | 2015-11-16 | 3.183 | 651,652 | +95,980 | 0.07% | 2,074,320 |
| 2015-11-17 | 2015-11-13 | 3.215 | 555,672 | +45,464 | 0.06% | 1,786,399 |
| 2015-11-16 | 2015-11-12 | 3.120 | 510,208 | +159,124 | 0.06% | 1,591,759 |
| 2015-11-13 | 2015-11-11 | 3.167 | 351,084 | +295,517 | 0.04% | 1,112,000 |
| 2015-11-12 | 2015-11-10 | 3.231 | 55,567 | -315,723 | 0.01% | 179,519 |
| 2015-11-11 | 2015-11-09 | 3.389 | 371,290 | -12,629 | 0.04% | 1,258,320 |
| 2015-11-10 | 2015-11-06 | 3.674 | 383,919 | +232,372 | 0.04% | 1,410,560 |
| 2015-11-09 | 2015-11-05 | 3.832 | 151,547 | -712,271 | 0.02% | 580,800 |
| 2015-11-06 | 2015-11-04 | 3.294 | 863,818 | -22,732 | 0.10% | 2,845,441 |
| 2015-11-05 | 2015-11-03 | 3.167 | 886,550 | -35,361 | 0.10% | 2,808,000 |
| 2015-11-04 | 2015-11-02 | 3.167 | 921,911 | -22,732 | 0.10% | 2,920,000 |
| 2015-11-03 | 2015-10-30 | 3.278 | 944,643 | +7,577 | 0.11% | 3,096,720 |
| 2015-11-02 | 2015-10-29 | 3.104 | 937,066 | +121,238 | 0.10% | 2,908,641 |
| 2015-10-30 | 2015-10-28 | 3.167 | 815,828 | +12,629 | 0.09% | 2,584,000 |
| 2015-10-29 | 2015-10-27 | 3.199 | 803,199 | -30,309 | 0.09% | 2,569,440 |
| 2015-10-28 | 2015-10-26 | 3.231 | 833,508 | -32,836 | 0.09% | 2,692,799 |
| 2015-10-27 | 2015-10-23 | 3.262 | 866,344 | -20,206 | 0.10% | 2,826,321 |
| 2015-10-23 | 2015-10-20 | 3.262 | 886,550 | -214,691 | 0.10% | 2,892,240 |
| 2015-10-22 | 2015-10-19 | 3.262 | 1,101,241 | -191,960 | 0.12% | 3,592,638 |
| 2015-10-20 | 2015-10-16 | 3.357 | 1,293,201 | -290,465 | 0.14% | 4,341,760 |
| 2015-10-19 | 2015-10-15 | 3.357 | 1,583,666 | -414,228 | 0.18% | 5,316,960 |
| 2015-10-16 | 2015-10-14 | 2.977 | 1,997,894 | -217,218 | 0.22% | 5,948,319 |
| 2015-10-15 | 2015-10-13 | 2.993 | 2,215,112 | -204,588 | 0.25% | 6,630,120 |
| 2015-10-14 | 2015-10-12 | 3.041 | 2,419,700 | -399,074 | 0.27% | 7,357,439 |
| 2015-10-13 | 2015-10-09 | 2.661 | 2,818,774 | -207,114 | 0.31% | 7,499,520 |
| 2015-10-12 | 2015-10-08 | 2.534 | 3,025,888 | -131,341 | 0.34% | 7,667,199 |
| 2015-10-09 | 2015-10-07 | 2.550 | 3,157,229 | -176,805 | 0.35% | 8,050,000 |
| 2015-10-08 | 2015-10-06 | 2.502 | 3,334,034 | -131,341 | 0.37% | 8,342,401 |
| 2015-10-07 | 2015-10-05 | 2.566 | 3,465,375 | -204,588 | 0.39% | 8,890,561 |
| 2015-10-06 | 2015-10-02 | 2.518 | 3,669,963 | -186,908 | 0.41% | 9,241,080 |
| 2015-10-05 | 2015-09-30 | 2.518 | 3,856,871 | -174,279 | 0.43% | 9,711,720 |
| 2015-10-02 | 2015-09-29 | 2.296 | 4,031,150 | -252,578 | 0.45% | 9,256,800 |
| 2015-09-30 | 2015-09-25 | 2.344 | 4,283,728 | -7,578 | 0.48% | 10,040,319 |
| 2015-09-29 | 2015-09-24 | 2.376 | 4,291,306 | -189,433 | 0.48% | 10,194,001 |
| 2015-09-25 | 2015-09-23 | 2.439 | 4,480,739 | -348,558 | 0.50% | 10,927,839 |
| 2015-09-24 | 2015-09-22 | 2.518 | 4,829,297 | -189,434 | 0.54% | 12,160,319 |
| 2015-09-23 | 2015-09-21 | 2.502 | 5,018,731 | +63,144 | 0.56% | 12,557,840 |
| 2015-09-22 | 2015-09-18 | 2.486 | 4,955,587 | +164,176 | 0.55% | 12,321,361 |
| 2015-09-21 | 2015-09-17 | 2.407 | 4,791,411 | -10,103 | 0.53% | 11,533,761 |
| 2015-09-18 | 2015-09-16 | 2.423 | 4,801,514 | -204,588 | 0.53% | 11,634,120 |
| 2015-09-17 | 2015-09-15 | 2.376 | 5,006,102 | -88,403 | 0.56% | 11,891,999 |
| 2015-09-16 | 2015-09-14 | 2.376 | 5,094,505 | -209,640 | 0.57% | 12,102,001 |
| 2015-09-15 | 2015-09-11 | 2.344 | 5,304,145 | -197,011 | 0.59% | 12,432,001 |
| 2015-09-14 | 2015-09-10 | 2.376 | 5,501,156 | -335,929 | 0.61% | 13,068,001 |
| 2015-09-11 | 2015-09-09 | 2.502 | 5,837,085 | -143,970 | 0.65% | 14,605,520 |
| 2015-09-10 | 2015-09-08 | 2.550 | 5,981,055 | -149,021 | 0.67% | 15,249,921 |
| 2015-09-09 | 2015-09-07 | 2.439 | 6,130,076 | -323,300 | 0.68% | 14,950,321 |
| 2015-09-08 | 2015-09-04 | 2.502 | 6,453,376 | -303,094 | 0.72% | 16,147,600 |
| 2015-09-07 | 2015-09-02 | 2.344 | 6,756,470 | -191,960 | 0.75% | 15,836,000 |
| 2015-09-04 | 2015-09-01 | 2.344 | 6,948,430 | -290,465 | 0.77% | 16,285,921 |
| 2015-09-02 | 2015-08-31 | 2.502 | 7,238,895 | -1,105,030 | 0.81% | 18,113,121 |
| 2015-09-01 | 2015-08-28 | 2.455 | 8,343,925 | -330,877 | 0.93% | 20,481,701 |
| 2015-08-31 | 2015-08-27 | 2.407 | 8,674,802 | -229,847 | 0.97% | 20,881,759 |
| 2015-08-28 | 2015-08-26 | 2.059 | 8,904,649 | -727,425 | 0.99% | 18,332,601 |
| 2015-08-27 | 2015-08-25 | 2.296 | 9,632,074 | -851,189 | 1.07% | 22,118,300 |
| 2015-08-26 | 2015-08-24 | 2.471 | 10,483,263 | -99,769 | 1.17% | 25,899,120 |
| 2015-08-25 | 2015-08-21 | 2.961 | 10,583,032 | -5,051 | 1.18% | 31,341,201 |
| 2015-08-24 | 2015-08-20 | 3.167 | 10,588,083 | +103,557 | 1.18% | 33,536,000 |
| 2015-08-20 | 2015-08-18 | 3.278 | 10,484,526 | -5,052 | 1.17% | 34,370,280 |
| 2015-08-19 | 2015-08-17 | 3.247 | 10,489,578 | +106,083 | 1.17% | 34,054,602 |
| 2015-08-17 | 2015-08-13 | 3.326 | 10,383,495 | +126,290 | 1.16% | 34,532,401 |
| 2015-08-13 | 2015-08-11 | 3.468 | 10,257,205 | +126,289 | 1.14% | 35,574,358 |
| 2015-08-12 | 2015-08-10 | 3.563 | 10,130,916 | +126,289 | 1.13% | 36,098,999 |
| 2015-08-11 | 2015-08-07 | 3.437 | 10,004,627 | +126,289 | 1.11% | 34,381,479 |
| 2015-08-10 | 2015-08-06 | 3.278 | 9,878,338 | -2,526 | 1.10% | 32,383,080 |
| 2015-08-06 | 2015-08-04 | 3.278 | 9,880,864 | -2,526 | 1.10% | 32,391,361 |
| 2015-08-04 | 2015-07-31 | 3.310 | 9,883,390 | -7,577 | 1.10% | 32,712,681 |
| 2015-08-03 | 2015-07-30 | 3.310 | 9,890,967 | -2,526 | 1.10% | 32,737,760 |
| 2015-07-31 | 2015-07-29 | 3.326 | 9,893,493 | -2,525 | 1.10% | 32,902,801 |
| 2015-07-30 | 2015-07-28 | 3.326 | 9,896,018 | -15,155 | 1.10% | 32,911,198 |
| 2015-07-29 | 2015-07-27 | 3.405 | 9,911,173 | -47,990 | 1.10% | 33,746,399 |
| 2015-07-27 | 2015-07-23 | 3.484 | 9,959,163 | -10,103 | 1.11% | 34,698,400 |
| 2015-07-24 | 2015-07-22 | 3.421 | 9,969,266 | -22,732 | 1.11% | 34,102,079 |
| 2015-07-23 | 2015-07-21 | 3.547 | 9,991,998 | -12,629 | 1.11% | 35,445,759 |
| 2015-07-22 | 2015-07-20 | 3.563 | 10,004,627 | -25,258 | 1.11% | 35,648,999 |
| 2015-07-21 | 2015-07-17 | 3.595 | 10,029,885 | -32,835 | 1.12% | 36,056,680 |
| 2015-07-20 | 2015-07-16 | 3.516 | 10,062,720 | -32,835 | 1.12% | 35,377,919 |
| 2015-07-17 | 2015-07-15 | 3.421 | 10,095,555 | -37,887 | 1.12% | 34,534,079 |
| 2015-07-15 | 2015-07-13 | 3.563 | 10,133,442 | -5,052 | 1.13% | 36,108,000 |
| 2015-07-14 | 2015-07-10 | 3.690 | 10,138,494 | -12,629 | 1.13% | 37,410,481 |
| 2015-07-13 | 2015-07-09 | 3.326 | 10,151,123 | -2,822,562 | 1.13% | 33,759,601 |
| 2015-07-10 | 2015-07-08 | 2.471 | 12,973,685 | -834,772 | 1.45% | 32,051,759 |
| 2015-07-09 | 2015-07-07 | 3.199 | 13,808,457 | -7,577 | 1.54% | 44,173,361 |
| 2015-07-08 | 2015-07-06 | 3.658 | 13,816,034 | -424,332 | 1.54% | 50,542,800 |
| 2015-07-07 | 2015-07-03 | 4.197 | 14,240,366 | -492,527 | 1.59% | 59,762,802 |
| 2015-07-06 | 2015-07-02 | 4.339 | 14,732,893 | -85,877 | 1.64% | 63,929,679 |
| 2015-07-03 | 2015-06-30 | 4.577 | 14,818,770 | -40,412 | 1.65% | 67,822,520 |
| 2015-07-02 | 2015-06-29 | 4.466 | 14,859,182 | -47,990 | 1.66% | 66,360,238 |
| 2015-06-30 | 2015-06-26 | 4.751 | 14,907,172 | -50,516 | 1.66% | 70,823,999 |
| 2015-06-29 | 2015-06-25 | 4.909 | 14,957,688 | +20,206 | 1.67% | 73,432,800 |
| 2015-06-26 | 2015-06-24 | 5.020 | 14,937,482 | +42,939 | 1.66% | 74,989,521 |
| 2015-06-25 | 2015-06-23 | 5.052 | 14,894,543 | +35,361 | 1.66% | 75,245,718 |
| 2015-06-24 | 2015-06-22 | 4.941 | 14,859,182 | +25,257 | 1.66% | 73,419,838 |
| 2015-06-23 | 2015-06-19 | 4.973 | 14,833,925 | -35,361 | 1.65% | 73,764,882 |
| 2015-06-22 | 2015-06-18 | 5.068 | 14,869,286 | +116,186 | 1.66% | 75,353,602 |
| 2015-06-19 | 2015-06-17 | 4.751 | 14,753,100 | -58,093 | 1.64% | 70,092,002 |
| 2015-06-18 | 2015-06-16 | 4.735 | 14,811,193 | +30,310 | 1.65% | 70,133,442 |
| 2015-06-17 | 2015-06-15 | 4.703 | 14,780,883 | +70,722 | 1.65% | 69,521,759 |
| 2015-06-16 | 2015-06-12 | 4.719 | 14,710,161 | +30,309 | 1.64% | 69,422,079 |
| 2015-06-15 | 2015-06-11 | 4.719 | 14,679,852 | -12,629 | 1.64% | 69,279,041 |
| 2015-06-12 | 2015-06-10 | 4.878 | 14,692,481 | -75,773 | 1.64% | 71,665,441 |
| 2015-06-11 | 2015-06-09 | 4.957 | 14,768,254 | -35,361 | 1.64% | 73,204,439 |
| 2015-06-10 | 2015-06-08 | 4.909 | 14,803,615 | +5,051 | 1.65% | 72,676,399 |
| 2015-06-09 | 2015-06-05 | 4.894 | 14,798,564 | -90,928 | 1.65% | 72,417,242 |
| 2015-06-08 | 2015-06-04 | 5.004 | 14,889,492 | -75,773 | 1.66% | 74,512,801 |
| 2015-06-05 | 2015-06-03 | 4.941 | 14,965,265 | -35,361 | 1.67% | 73,943,998 |
| 2015-06-04 | 2015-06-02 | 4.830 | 15,000,626 | -30,310 | 1.82% | 72,455,799 |
| 2015-06-02 | 2015-05-29 | 5.337 | 15,030,936 | -63,144 | 1.82% | 80,219,482 |
| 2015-06-01 | 2015-05-28 | 5.400 | 15,094,080 | -40,413 | 1.83% | 81,512,639 |
| 2015-05-28 | 2015-05-26 | 5.337 | 15,134,493 | +5,052 | 1.83% | 80,772,161 |
| 2015-05-27 | 2015-05-22 | 5.147 | 15,129,441 | -85,877 | 1.83% | 77,869,999 |
| 2015-05-20 | 2015-05-18 | 5.226 | 15,215,318 | +2,526 | 1.84% | 79,516,801 |
| 2015-05-19 | 2015-05-15 | 5.289 | 15,212,792 | +5,051 | 1.84% | 80,467,280 |
| 2015-05-18 | 2015-05-14 | 5.289 | 15,207,741 | +95,980 | 1.84% | 80,440,563 |
| 2015-05-15 | 2015-05-13 | 5.147 | 15,111,761 | +32,835 | 1.83% | 77,779,001 |
| 2015-05-14 | 2015-05-12 | 5.305 | 15,078,926 | +45,465 | 1.83% | 79,998,002 |
| 2015-05-13 | 2015-05-11 | 5.242 | 15,033,461 | +7,577 | 1.82% | 78,804,478 |
| 2015-05-12 | 2015-05-08 | 5.194 | 15,025,884 | -55,567 | 1.82% | 78,050,879 |
| 2015-05-11 | 2015-05-07 | 5.163 | 15,081,451 | +5,051 | 1.83% | 77,861,838 |
| 2015-05-08 | 2015-05-06 | 5.004 | 15,076,400 | -161,650 | 1.83% | 75,448,161 |
| 2015-05-07 | 2015-05-05 | 5.432 | 15,238,050 | +17,681 | 1.85% | 82,772,761 |
| 2015-05-06 | 2015-05-04 | 5.147 | 15,220,369 | -2,526 | 1.84% | 78,337,998 |
| 2015-05-05 | 2015-04-30 | 4.846 | 15,222,895 | +939,591 | 1.84% | 73,770,479 |
| 2015-05-04 | 2015-04-29 | 4.751 | 14,283,304 | +136,392 | 1.73% | 67,860,001 |
| 2015-04-30 | 2015-04-28 | 4.735 | 14,146,912 | +803,199 | 1.71% | 66,987,962 |
| 2015-04-29 | 2015-04-27 | 4.450 | 13,343,713 | +651,653 | 1.62% | 59,380,922 |
| 2015-04-27 | 2015-04-23 | 4.181 | 12,692,060 | +1,351,294 | 1.54% | 53,063,998 |
| 2015-04-24 | 2015-04-22 | 4.181 | 11,340,766 | +40,412 | 1.37% | 47,414,398 |
| 2015-04-23 | 2015-04-21 | 4.118 | 11,300,354 | +12,629 | 1.37% | 46,529,600 |
| 2015-04-22 | 2015-04-20 | 4.118 | 11,287,725 | -73,248 | 1.37% | 46,477,600 |
| 2015-04-21 | 2015-04-17 | 4.260 | 11,360,973 | -209,640 | 1.38% | 48,398,481 |
| 2015-04-20 | 2015-04-16 | 4.339 | 11,570,613 | -179,330 | 1.40% | 50,207,761 |
| 2015-04-17 | 2015-04-15 | 4.260 | 11,749,943 | -272,785 | 1.42% | 50,055,519 |
| 2015-04-16 | 2015-04-14 | 4.339 | 12,022,728 | -247,527 | 1.46% | 52,169,600 |
| 2015-04-15 | 2015-04-13 | 4.118 | 12,270,255 | +12,629 | 1.49% | 50,523,201 |
| 2015-04-14 | 2015-04-10 | 3.896 | 12,257,626 | -702,167 | 1.49% | 47,753,521 |
| 2015-04-13 | 2015-04-09 | 3.769 | 12,959,793 | -310,672 | 1.57% | 48,847,118 |
| 2015-04-10 | 2015-04-08 | 4.118 | 13,270,465 | -1,214,902 | 1.61% | 54,641,601 |
| 2015-04-08 | 2015-04-01 | 3.278 | 14,485,367 | +7,578 | 1.76% | 47,485,802 |
| 2015-04-02 | 2015-03-31 | 3.088 | 14,477,789 | +17,680 | 1.75% | 44,709,599 |
| 2015-04-01 | 2015-03-30 | 3.041 | 14,460,109 | -93,454 | 1.75% | 43,968,001 |
| 2015-03-31 | 2015-03-27 | 3.041 | 14,553,563 | -143,969 | 1.76% | 44,252,161 |
| 2015-03-30 | 2015-03-26 | 3.041 | 14,697,532 | -209,640 | 1.78% | 44,689,919 |
| 2015-03-27 | 2015-03-25 | 3.072 | 14,907,172 | -133,867 | 1.81% | 45,799,519 |
| 2015-03-26 | 2015-03-24 | 3.167 | 15,041,039 | -83,351 | 1.82% | 47,640,001 |
| 2015-03-25 | 2015-03-23 | 3.151 | 15,124,390 | -123,763 | 1.83% | 47,664,481 |
| 2015-03-24 | 2015-03-20 | 3.199 | 15,248,153 | -17,681 | 1.85% | 48,778,960 |
| 2015-03-23 | 2015-03-19 | 3.120 | 15,265,834 | -2,525 | 1.85% | 47,626,721 |
| 2015-03-20 | 2015-03-18 | 3.136 | 15,268,359 | -5,052 | 1.85% | 47,876,399 |
| 2015-03-19 | 2015-03-17 | 3.167 | 15,273,411 | +2,526 | 1.85% | 48,376,000 |
| 2015-03-18 | 2015-03-16 | 3.199 | 15,270,885 | -10,103 | 1.85% | 48,851,680 |
| 2015-03-17 | 2015-03-13 | 3.183 | 15,280,988 | -2,526 | 1.85% | 48,641,999 |
| 2015-03-16 | 2015-03-12 | 3.199 | 15,283,514 | -2,526 | 1.85% | 48,892,080 |
| 2015-03-13 | 2015-03-11 | 3.278 | 15,286,040 | -411,702 | 1.85% | 50,110,561 |
| 2015-03-12 | 2015-03-10 | 3.104 | 15,697,742 | -17,681 | 1.90% | 48,725,599 |
| 2015-03-11 | 2015-03-09 | 3.136 | 15,715,423 | -15,155 | 1.90% | 49,278,240 |
| 2015-03-10 | 2015-03-06 | 3.183 | 15,730,578 | -12,629 | 1.91% | 50,073,121 |
| 2015-03-09 | 2015-03-05 | 3.199 | 15,743,207 | -22,732 | 1.91% | 50,362,641 |
| 2015-03-06 | 2015-03-04 | 3.136 | 15,765,939 | -47,989 | 1.91% | 49,436,641 |
| 2015-03-05 | 2015-03-03 | 3.199 | 15,813,928 | -5,052 | 1.92% | 50,588,878 |
| 2015-03-04 | 2015-03-02 | 3.151 | 15,818,980 | -2,526 | 1.92% | 49,853,480 |
| 2015-03-03 | 2015-02-27 | 3.167 | 15,821,506 | -10,103 | 1.92% | 50,112,001 |
| 2015-03-02 | 2015-02-26 | 3.167 | 15,831,609 | -7,577 | 1.92% | 50,144,000 |
| 2015-02-27 | 2015-02-25 | 3.215 | 15,839,186 | -17,681 | 1.92% | 50,920,519 |
| 2015-02-26 | 2015-02-24 | 3.151 | 15,856,867 | -25,258 | 1.92% | 49,972,881 |
| 2015-02-25 | 2015-02-23 | 3.136 | 15,882,125 | -17,680 | 1.93% | 49,800,961 |
| 2015-02-24 | 2015-02-18 | 3.247 | 15,899,805 | -2,526 | 1.93% | 51,619,000 |
| 2015-02-16 | 2015-02-12 | 3.373 | 15,902,331 | -12,629 | 1.93% | 53,641,920 |
| 2015-02-13 | 2015-02-11 | 3.357 | 15,914,960 | -20,206 | 1.93% | 53,432,481 |
| 2015-02-12 | 2015-02-10 | 3.294 | 15,935,166 | -5,052 | 1.93% | 52,490,880 |
| 2015-02-11 | 2015-02-09 | 3.342 | 15,940,218 | -10,103 | 1.93% | 53,264,841 |
| 2015-02-10 | 2015-02-06 | 3.468 | 15,950,321 | -17,680 | 1.93% | 55,319,401 |
| 2015-02-09 | 2015-02-05 | 3.389 | 15,968,001 | -17,681 | 1.94% | 54,116,319 |
| 2015-02-06 | 2015-02-04 | 3.357 | 15,985,682 | -20,206 | 1.94% | 53,669,921 |
| 2015-02-05 | 2015-02-03 | 3.342 | 16,005,888 | -5,052 | 1.94% | 53,484,280 |
| 2015-02-04 | 2015-02-02 | 3.326 | 16,010,940 | -7,577 | 1.94% | 53,247,601 |
| 2015-02-03 | 2015-01-30 | 3.373 | 16,018,517 | -12,629 | 1.94% | 54,033,840 |
| 2015-02-02 | 2015-01-29 | 3.342 | 16,031,146 | -10,103 | 1.94% | 53,568,681 |
| 2015-01-29 | 2015-01-27 | 3.294 | 16,041,249 | -10,103 | 1.95% | 52,840,320 |
| 2015-01-28 | 2015-01-26 | 3.278 | 16,051,352 | -17,681 | 1.95% | 52,619,400 |
| 2015-01-27 | 2015-01-23 | 3.167 | 16,069,033 | -25,257 | 1.95% | 50,896,001 |
| 2015-01-26 | 2015-01-22 | 3.136 | 16,094,290 | -5,052 | 1.95% | 50,466,239 |
| 2015-01-23 | 2015-01-21 | 3.342 | 16,099,342 | -22,732 | 1.95% | 53,796,560 |
| 2015-01-22 | 2015-01-20 | 3.452 | 16,122,074 | -30,309 | 1.96% | 55,659,760 |
| 2015-01-21 | 2015-01-19 | 3.310 | 16,152,383 | -45,465 | 1.96% | 53,462,199 |
| 2015-01-20 | 2015-01-16 | 3.532 | 16,197,848 | -22,732 | 1.96% | 57,203,962 |
| 2015-01-19 | 2015-01-15 | 3.611 | 16,220,580 | -15,154 | 1.97% | 58,568,642 |
| 2015-01-16 | 2015-01-14 | 3.611 | 16,235,734 | +2,526 | 1.97% | 58,623,359 |
| 2015-01-15 | 2015-01-13 | 3.722 | 16,233,208 | -17,681 | 1.97% | 60,413,798 |
| 2015-01-13 | 2015-01-09 | 3.801 | 16,250,889 | -32,835 | 1.97% | 61,766,400 |
| 2015-01-12 | 2015-01-08 | 3.722 | 16,283,724 | -2,526 | 1.97% | 60,601,799 |
| 2015-01-09 | 2015-01-07 | 3.753 | 16,286,250 | -5,051 | 1.97% | 61,127,040 |
| 2015-01-08 | 2015-01-06 | 3.801 | 16,291,301 | -5,052 | 1.98% | 61,919,998 |
| 2015-01-07 | 2015-01-05 | 3.848 | 16,296,353 | +25,258 | 1.98% | 62,713,440 |
| 2015-01-06 | 2015-01-02 | 3.817 | 16,271,095 | +2,526 | 1.97% | 62,100,879 |
| 2015-01-05 | 2014-12-31 | 4.086 | 16,268,569 | -2,526 | 1.97% | 66,471,118 |
| 2015-01-02 | 2014-12-29 | 4.054 | 16,271,095 | +10,103 | 1.97% | 65,966,079 |
| 2014-12-30 | 2014-12-24 | 4.197 | 16,260,992 | -30,309 | 1.97% | 68,242,800 |
| 2014-12-29 | 2014-12-22 | 4.228 | 16,291,301 | -15,155 | 1.98% | 68,885,998 |
| 2014-12-23 | 2014-12-19 | 4.118 | 16,306,456 | -2,526 | 1.98% | 67,142,399 |
| 2014-12-22 | 2014-12-18 | 4.118 | 16,308,982 | -17,680 | 1.98% | 67,152,800 |
| 2014-12-19 | 2014-12-17 | 4.133 | 16,326,662 | -20,207 | 1.98% | 67,484,158 |
| 2014-12-18 | 2014-12-16 | 4.260 | 16,346,869 | -10,103 | 1.98% | 69,638,721 |
| 2014-12-17 | 2014-12-15 | 4.387 | 16,356,972 | -7,577 | 1.98% | 71,754,081 |
| 2014-12-16 | 2014-12-12 | 4.418 | 16,364,549 | -10,103 | 1.99% | 72,305,639 |
| 2014-12-15 | 2014-12-11 | 4.466 | 16,374,652 | -25,258 | 1.99% | 73,128,239 |
| 2014-12-12 | 2014-12-10 | 4.434 | 16,399,910 | -22,732 | 1.99% | 72,721,599 |
| 2014-12-10 | 2014-12-08 | 4.529 | 16,422,642 | +184,382 | 1.99% | 74,382,879 |
| 2014-12-09 | 2014-12-05 | 4.260 | 16,238,260 | +25,258 | 1.97% | 69,176,040 |
| 2014-12-08 | 2014-12-04 | 4.007 | 16,213,002 | -30,310 | 1.97% | 64,960,279 |
| 2014-12-05 | 2014-12-03 | 3.785 | 16,243,312 | -17,680 | 1.97% | 61,480,361 |
| 2014-12-04 | 2014-12-02 | 3.674 | 16,260,992 | -55,567 | 1.97% | 59,744,640 |
| 2014-12-02 | 2014-11-28 | 3.595 | 16,316,559 | -15,155 | 1.98% | 58,656,799 |
| 2014-12-01 | 2014-11-27 | 3.611 | 16,331,714 | -15,155 | 1.98% | 58,969,920 |
| 2014-11-28 | 2014-11-26 | 3.690 | 16,346,869 | -27,783 | 1.99% | 60,319,041 |
| 2014-11-27 | 2014-11-25 | 3.611 | 16,374,652 | -5,052 | 1.99% | 59,124,959 |
| 2014-11-26 | 2014-11-24 | 3.642 | 16,379,704 | -30,309 | 1.99% | 59,662,000 |
| 2014-11-25 | 2014-11-21 | 3.627 | 16,410,013 | -20,207 | 2.00% | 59,512,519 |
| 2014-11-24 | 2014-11-20 | 3.642 | 16,430,220 | -5,051 | 2.00% | 59,846,002 |
| 2014-11-21 | 2014-11-19 | 3.722 | 16,435,271 | -15,155 | 2.00% | 61,165,800 |
| 2014-11-19 | 2014-11-17 | 3.753 | 16,450,426 | +2,526 | 2.00% | 61,743,241 |
| 2014-11-18 | 2014-11-14 | 3.753 | 16,447,900 | -47,990 | 2.00% | 61,733,760 |
| 2014-11-17 | 2014-11-13 | 3.801 | 16,495,890 | +5,052 | 2.01% | 62,697,600 |
| 2014-11-10 | 2014-11-06 | 3.785 | 16,490,838 | -12,629 | 2.01% | 62,417,239 |
| 2014-11-07 | 2014-11-05 | 3.785 | 16,503,467 | -5,052 | 2.01% | 62,465,039 |
| 2014-11-05 | 2014-11-03 | 3.785 | 16,508,519 | -30,309 | 2.01% | 62,484,161 |
| 2014-11-04 | 2014-10-31 | 3.912 | 16,538,828 | -7,578 | 2.01% | 64,694,239 |
| 2014-11-03 | 2014-10-30 | 3.785 | 16,546,406 | -15,154 | 2.01% | 62,627,562 |
| 2014-10-31 | 2014-10-29 | 3.737 | 16,561,560 | -32,835 | 2.02% | 61,898,079 |
| 2014-10-29 | 2014-10-27 | 3.769 | 16,594,395 | -17,681 | 2.02% | 62,546,398 |
| 2014-10-14 | 2014-10-10 | 3.943 | 16,612,076 | +27,784 | 2.03% | 65,506,920 |
| 2014-10-07 | 2014-10-03 | 4.102 | 16,584,292 | -164,176 | 2.02% | 68,023,759 |
| 2014-10-06 | 2014-09-30 | 3.991 | 16,748,468 | +30,309 | 2.04% | 66,840,479 |
| 2014-10-03 | 2014-09-29 | 3.896 | 16,718,159 | +356,136 | 2.04% | 65,130,961 |
| 2014-09-30 | 2014-09-26 | 4.181 | 16,362,023 | +111,134 | 1.99% | 68,407,678 |
| 2014-09-29 | 2014-09-25 | 4.038 | 16,250,889 | +361,187 | 2.00% | 65,626,800 |
| 2014-09-26 | 2014-09-24 | 3.674 | 15,889,702 | +138,918 | 1.95% | 58,380,480 |
| 2014-09-25 | 2014-09-23 | 3.706 | 15,750,784 | +138,918 | 1.94% | 58,368,960 |
| 2014-09-24 | 2014-09-22 | 3.579 | 15,611,866 | +469,796 | 1.92% | 55,876,241 |
| 2014-09-23 | 2014-09-19 | 3.326 | 15,142,070 | +179,330 | 1.86% | 50,358,000 |
| 2014-09-19 | 2014-09-17 | 3.199 | 14,962,740 | +381,394 | 1.84% | 47,865,921 |
| 2014-09-18 | 2014-09-16 | 2.819 | 14,581,346 | +17,680 | 1.79% | 41,103,759 |
| 2014-09-17 | 2014-09-15 | 2.819 | 14,563,666 | +22,732 | 1.79% | 41,053,921 |
| 2014-09-16 | 2014-09-12 | 2.756 | 14,540,934 | +12,629 | 1.79% | 40,068,721 |
| 2014-09-15 | 2014-09-11 | 2.819 | 14,528,305 | +12,629 | 1.79% | 40,954,240 |
| 2014-09-12 | 2014-09-10 | 2.819 | 14,515,676 | +7,577 | 1.78% | 40,918,640 |
| 2014-09-11 | 2014-09-08 | 2.835 | 14,508,099 | +2,526 | 1.78% | 41,127,041 |
| 2014-09-05 | 2014-09-03 | 2.566 | 14,505,573 | -15,154 | 1.78% | 37,214,641 |
| 2014-09-04 | 2014-09-02 | 2.550 | 14,520,727 | -12,629 | 1.79% | 37,023,559 |
| 2014-09-03 | 2014-09-01 | 2.534 | 14,533,356 | -5,052 | 1.79% | 36,825,599 |
| 2014-09-02 | 2014-08-29 | 2.518 | 14,538,408 | -5,052 | 1.79% | 36,608,160 |
| 2014-08-29 | 2014-08-27 | 2.566 | 14,543,460 | +50,516 | 1.79% | 37,311,841 |
| 2014-08-12 | 2014-08-08 | 2.471 | 14,492,944 | -5,051 | 1.78% | 35,805,120 |
| 2014-08-11 | 2014-08-07 | 2.486 | 14,497,995 | -7,578 | 1.78% | 36,047,199 |
| 2014-08-08 | 2014-08-06 | 2.534 | 14,505,573 | -2,526 | 1.78% | 36,755,201 |
| 2014-08-06 | 2014-08-04 | 2.566 | 14,508,099 | +5,052 | 1.78% | 37,221,121 |
| 2014-07-30 | 2014-07-28 | 2.534 | 14,503,047 | -12,629 | 1.78% | 36,748,800 |
| 2014-07-29 | 2014-07-25 | 2.502 | 14,515,676 | -17,680 | 1.79% | 36,321,040 |
| 2014-07-28 | 2014-07-24 | 2.534 | 14,533,356 | -53,042 | 1.79% | 36,825,599 |
| 2014-07-25 | 2014-07-23 | 2.534 | 14,586,398 | -47,990 | 1.79% | 36,960,000 |
| 2014-07-24 | 2014-07-22 | 2.534 | 14,634,388 | -58,093 | 1.80% | 37,081,601 |
| 2014-07-23 | 2014-07-21 | 2.534 | 14,692,481 | +2,526 | 1.81% | 37,228,801 |
| 2014-07-22 | 2014-07-18 | 2.597 | 14,689,955 | -7,577 | 1.81% | 38,152,960 |
| 2014-07-21 | 2014-07-17 | 2.629 | 14,697,532 | -2,526 | 1.81% | 38,638,159 |
| 2014-07-18 | 2014-07-16 | 2.645 | 14,700,058 | +5,051 | 1.81% | 38,877,600 |
| 2014-07-17 | 2014-07-15 | 2.645 | 14,695,007 | -7,577 | 1.81% | 38,864,241 |
| 2014-07-15 | 2014-07-11 | 2.819 | 14,702,584 | -5,051 | 1.81% | 41,445,520 |
| 2014-07-14 | 2014-07-10 | 2.740 | 14,707,635 | -37,887 | 1.81% | 40,295,159 |
| 2014-07-11 | 2014-07-09 | 2.898 | 14,745,522 | -7,578 | 1.81% | 42,734,159 |
| 2014-07-10 | 2014-07-08 | 2.787 | 14,753,100 | +2,526 | 1.81% | 41,120,641 |
| 2014-07-08 | 2014-07-04 | 2.851 | 14,750,574 | -2,526 | 1.81% | 42,048,001 |
| 2014-07-04 | 2014-07-02 | 2.882 | 14,753,100 | +17,681 | 1.81% | 42,522,481 |
| 2014-07-03 | 2014-06-30 | 2.851 | 14,735,419 | -2,526 | 1.81% | 42,004,800 |
| 2014-06-30 | 2014-06-26 | 2.803 | 14,737,945 | +5,052 | 1.81% | 41,311,800 |
| 2014-06-27 | 2014-06-25 | 2.724 | 14,732,893 | -2,526 | 1.81% | 40,131,039 |
| 2014-06-26 | 2014-06-24 | 2.771 | 14,735,419 | -7,577 | 1.81% | 40,838,000 |
| 2014-06-25 | 2014-06-23 | 2.756 | 14,742,996 | -2,526 | 1.81% | 40,625,519 |
| 2014-06-18 | 2014-06-16 | 2.771 | 14,745,522 | -7,578 | 1.81% | 40,865,999 |
| 2014-06-17 | 2014-06-13 | 2.756 | 14,753,100 | +2,526 | 1.81% | 40,653,361 |
| 2014-06-13 | 2014-06-11 | 2.787 | 14,750,574 | -5,051 | 1.81% | 41,113,601 |
| 2014-06-12 | 2014-06-10 | 2.771 | 14,755,625 | +7,577 | 1.82% | 40,893,999 |
| 2014-06-10 | 2014-06-06 | 2.787 | 14,748,048 | +10,095,555 | 1.81% | 41,106,560 |
| 2014-06-06 | 2014-06-04 | 2.819 | 4,652,493 | -2,525 | 0.77% | 13,115,041 |
| 2014-06-04 | 2014-05-30 | 2.851 | 4,655,018 | -2,526 | 0.77% | 13,269,599 |
| 2014-05-28 | 2014-05-26 | 2.882 | 4,657,544 | +5,051 | 0.77% | 13,424,319 |
| 2014-05-22 | 2014-05-20 | 2.866 | 4,652,493 | +2,526 | 0.77% | 13,336,081 |
| 2014-05-20 | 2014-05-16 | 2.787 | 4,649,967 | +2,526 | 0.77% | 12,960,640 |
| 2014-05-19 | 2014-05-15 | 2.803 | 4,647,441 | +15,155 | 0.77% | 13,027,200 |
| 2014-05-16 | 2014-05-14 | 2.803 | 4,632,286 | +5,051 | 0.77% | 12,984,719 |
| 2014-05-15 | 2014-05-13 | 2.787 | 4,627,235 | +5,052 | 0.77% | 12,897,281 |
| 2014-05-14 | 2014-05-12 | 2.803 | 4,622,183 | +5,051 | 0.77% | 12,956,399 |
| 2014-05-09 | 2014-05-07 | 2.819 | 4,617,132 | -5,051 | 0.77% | 13,015,361 |
| 2014-04-23 | 2014-04-17 | 2.898 | 4,622,183 | +10,103 | 0.77% | 13,395,599 |
| 2014-04-16 | 2014-04-14 | 3.072 | 4,612,080 | +17,680 | 0.77% | 14,169,760 |
| 2014-04-15 | 2014-04-11 | 3.009 | 4,594,400 | +53,042 | 0.76% | 13,824,401 |
| 2014-04-14 | 2014-04-10 | 2.866 | 4,541,358 | +27,783 | 0.75% | 13,017,520 |
| 2014-04-10 | 2014-04-08 | 2.740 | 4,513,575 | +5,052 | 0.75% | 12,366,041 |
| 2014-04-03 | 2014-04-01 | 2.676 | 4,508,523 | -5,052 | 0.75% | 12,066,600 |
| 2014-04-01 | 2014-03-28 | 2.629 | 4,513,575 | -30,309 | 0.75% | 11,865,681 |
| 2014-03-28 | 2014-03-26 | 2.724 | 4,543,884 | +2,526 | 0.75% | 12,377,120 |
| 2014-03-26 | 2014-03-24 | 2.692 | 4,541,358 | -7,578 | 0.75% | 12,226,400 |
| 2014-03-19 | 2014-03-17 | 2.740 | 4,548,936 | +7,578 | 0.75% | 12,462,921 |
| 2014-03-18 | 2014-03-14 | 2.581 | 4,541,358 | -280,362 | 0.75% | 11,722,960 |
| 2014-03-17 | 2014-03-13 | 2.534 | 4,821,720 | -22,732 | 0.80% | 12,217,600 |
| 2014-03-14 | 2014-03-12 | 2.502 | 4,844,452 | +20,206 | 0.80% | 12,121,760 |
| 2014-03-12 | 2014-03-10 | 2.502 | 4,824,246 | -20,206 | 0.80% | 12,071,200 |
| 2014-03-11 | 2014-03-07 | 2.518 | 4,844,452 | -1,838,770 | 0.80% | 12,198,480 |
| 2014-03-06 | 2014-03-04 | 2.629 | 6,683,222 | +40,412 | 1.11% | 17,569,439 |
| 2014-03-05 | 2014-03-03 | 2.550 | 6,642,810 | -12,629 | 1.10% | 16,937,201 |
| 2014-03-03 | 2014-02-27 | 2.851 | 6,655,439 | +15,155 | 1.10% | 18,972,001 |
| 2014-02-28 | 2014-02-26 | 2.946 | 6,640,284 | -42,938 | 1.10% | 19,559,760 |
| 2014-02-27 | 2014-02-25 | 2.914 | 6,683,222 | +3,245,631 | 1.11% | 19,474,559 |
| 2014-02-26 | 2014-02-24 | 2.819 | 3,437,591 | +60,619 | 0.57% | 9,690,320 |
| 2014-02-24 | 2014-02-20 | 2.708 | 3,376,972 | -25,258 | 0.56% | 9,145,080 |
| 2014-02-20 | 2014-02-18 | 2.661 | 3,402,230 | -10,103 | 0.56% | 9,051,840 |
| 2014-02-19 | 2014-02-17 | 2.692 | 3,412,333 | +37,887 | 0.57% | 9,186,800 |
| 2014-02-17 | 2014-02-13 | 2.486 | 3,374,446 | +15,154 | 0.56% | 8,390,079 |
| 2014-02-13 | 2014-02-11 | 2.534 | 3,359,292 | +20,207 | 0.56% | 8,512,001 |
| 2014-02-12 | 2014-02-10 | 2.471 | 3,339,085 | +30,309 | 0.55% | 8,249,279 |
| 2014-02-11 | 2014-02-07 | 2.502 | 3,308,776 | +37,887 | 0.55% | 8,279,200 |
| 2014-02-07 | 2014-02-05 | 2.581 | 3,270,889 | +1,017,890 | 0.54% | 8,443,399 |
| 2014-02-06 | 2014-02-04 | 2.518 | 2,252,999 | +181,857 | 0.37% | 5,673,121 |
| 2014-02-05 | 2014-01-30 | 2.217 | 2,071,142 | +1,442,222 | 0.34% | 4,592,000 |
| 2014-02-04 | 2014-01-28 | 2.217 | 628,920 | +621,343 | 0.10% | 1,394,400 |
| 2014-01-29 | 2014-01-27 | 2.217 | 7,577 | -10,103 | 0.00% | 16,799 |
| 2014-01-23 | 2014-01-21 | 2.265 | 17,680 | -303,094 | 0.00% | 40,039 |
| 2014-01-22 | 2014-01-20 | 2.217 | 320,774 | -15,155 | 0.05% | 711,199 |
| 2014-01-21 | 2014-01-17 | 2.122 | 335,929 | +78,299 | 0.06% | 712,880 |
| 2014-01-20 | 2014-01-16 | 2.233 | 257,630 | +17,681 | 0.04% | 575,280 |
| 2014-01-17 | 2014-01-15 | 2.217 | 239,949 | +78,299 | 0.04% | 531,999 |
| 2014-01-16 | 2014-01-14 | 2.280 | 161,650 | +161,650 | 0.03% | 368,640 |
| 2013-12-23 | 2013-12-19 | 1.695 | 0 | -2,526 | ||
| 2013-12-20 | 2013-12-18 | 1.710 | 2,526 | +2,526 | 0.00% | 4,320 |
| 2012-05-18 | 2012-05-16 | 1.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy