History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-10-13 | 2025-10-09 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-10-10 | 2025-10-08 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-10-09 | 2025-10-06 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-10-08 | 2025-10-03 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-10-06 | 2025-10-02 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-09-30 | 2025-09-26 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-29 | 2025-09-25 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-26 | 2025-09-24 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-25 | 2025-09-23 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-24 | 2025-09-22 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-23 | 2025-09-19 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-19 | 2025-09-17 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-18 | 2025-09-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-17 | 2025-09-15 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-16 | 2025-09-12 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-15 | 2025-09-11 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-10 | 2025-09-08 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-08 | 2025-09-04 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-09-05 | 2025-09-03 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-04 | 2025-09-02 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-03 | 2025-09-01 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-09-02 | 2025-08-29 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-09-01 | 2025-08-28 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-29 | 2025-08-27 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-28 | 2025-08-26 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-08-27 | 2025-08-25 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-22 | 2025-08-20 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-21 | 2025-08-19 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-20 | 2025-08-18 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-08-19 | 2025-08-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-18 | 2025-08-14 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-15 | 2025-08-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-14 | 2025-08-12 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-13 | 2025-08-11 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-12 | 2025-08-08 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-11 | 2025-08-07 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-08 | 2025-08-06 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-05 | 2025-08-01 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-04 | 2025-07-31 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-01 | 2025-07-30 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-31 | 2025-07-29 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-30 | 2025-07-28 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-29 | 2025-07-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-28 | 2025-07-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-25 | 2025-07-23 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-07-24 | 2025-07-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-23 | 2025-07-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-15 | 2025-07-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-14 | 2025-07-10 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-11 | 2025-07-09 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-10 | 2025-07-08 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-09 | 2025-07-07 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-08 | 2025-07-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-07 | 2025-07-03 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-03 | 2025-06-30 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-02 | 2025-06-27 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-06-30 | 2025-06-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-06-27 | 2025-06-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-06-26 | 2025-06-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-06-25 | 2025-06-23 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-06-24 | 2025-06-20 | 0.336 | 40,000 | +0 | 0.00% | 13,441 |
| 2025-06-23 | 2025-06-19 | 0.336 | 40,000 | +3,097 | 0.00% | 13,441 |
| 2025-06-20 | 2025-06-18 | 0.336 | 36,903 | +0 | 0.00% | 12,400 |
| 2025-06-19 | 2025-06-17 | 0.341 | 36,903 | +0 | 0.00% | 12,600 |
| 2025-06-18 | 2025-06-16 | 0.341 | 36,903 | +0 | 0.00% | 12,600 |
| 2025-06-17 | 2025-06-13 | 0.341 | 36,903 | +0 | 0.00% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.341 | 36,903 | +0 | 0.00% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.341 | 36,903 | +0 | 0.00% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.336 | 36,903 | +0 | 0.00% | 12,400 |
| 2025-06-11 | 2025-06-09 | 0.347 | 36,903 | +0 | 0.00% | 12,800 |
| 2025-06-10 | 2025-06-06 | 0.341 | 36,903 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.331 | 36,903 | +0 | 0.00% | 12,200 |
| 2025-06-06 | 2025-06-04 | 0.320 | 36,903 | +0 | 0.00% | 11,800 |
| 2025-06-05 | 2025-06-03 | 0.320 | 36,903 | +0 | 0.00% | 11,800 |
| 2025-06-04 | 2025-06-02 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-06-03 | 2025-05-30 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2025-06-02 | 2025-05-29 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2025-05-30 | 2025-05-28 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-05-29 | 2025-05-27 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-05-28 | 2025-05-26 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-05-27 | 2025-05-23 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-05-26 | 2025-05-22 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2025-05-23 | 2025-05-21 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2025-05-22 | 2025-05-20 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2025-05-21 | 2025-05-19 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-05-20 | 2025-05-16 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-05-19 | 2025-05-15 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2025-05-16 | 2025-05-14 | 0.320 | 36,903 | +0 | 0.00% | 11,800 |
| 2025-05-15 | 2025-05-13 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2025-05-14 | 2025-05-12 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-05-13 | 2025-05-09 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2025-05-12 | 2025-05-08 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2025-05-09 | 2025-05-07 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-05-08 | 2025-05-06 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-05-07 | 2025-05-02 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2025-05-02 | 2025-04-29 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2025-04-30 | 2025-04-28 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2025-04-29 | 2025-04-25 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2025-04-28 | 2025-04-24 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-04-25 | 2025-04-23 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-04-24 | 2025-04-22 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2025-04-23 | 2025-04-17 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2025-04-22 | 2025-04-16 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2025-04-17 | 2025-04-15 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2025-04-16 | 2025-04-14 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2025-04-15 | 2025-04-11 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2025-04-11 | 2025-04-09 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2025-04-10 | 2025-04-08 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2025-04-09 | 2025-04-07 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2025-04-08 | 2025-04-03 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-04-07 | 2025-04-02 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-04-03 | 2025-04-01 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-04-02 | 2025-03-31 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-04-01 | 2025-03-28 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2025-03-31 | 2025-03-27 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-03-28 | 2025-03-26 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2025-03-27 | 2025-03-25 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2025-03-25 | 2025-03-21 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2025-03-24 | 2025-03-20 | 0.320 | 36,903 | +0 | 0.00% | 11,800 |
| 2025-03-21 | 2025-03-19 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-03-20 | 2025-03-18 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2025-03-19 | 2025-03-17 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2025-03-18 | 2025-03-14 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2025-03-17 | 2025-03-13 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-03-14 | 2025-03-12 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-03-13 | 2025-03-11 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-03-12 | 2025-03-10 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-03-11 | 2025-03-07 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-03-10 | 2025-03-06 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-03-07 | 2025-03-05 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-03-06 | 2025-03-04 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2025-03-05 | 2025-03-03 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2025-03-04 | 2025-02-28 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2025-03-03 | 2025-02-27 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2025-02-28 | 2025-02-26 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-02-27 | 2025-02-25 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-02-26 | 2025-02-24 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-02-25 | 2025-02-21 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2025-02-24 | 2025-02-20 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2025-02-21 | 2025-02-19 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2025-02-20 | 2025-02-18 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2025-02-19 | 2025-02-17 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2025-02-18 | 2025-02-14 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2025-02-17 | 2025-02-13 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2025-02-14 | 2025-02-12 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2025-02-13 | 2025-02-11 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2025-02-12 | 2025-02-10 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2025-02-11 | 2025-02-07 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2025-02-10 | 2025-02-06 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2025-02-07 | 2025-02-05 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2025-02-06 | 2025-02-04 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2025-02-05 | 2025-02-03 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2025-02-04 | 2025-01-28 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2025-01-27 | 2025-01-23 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2025-01-24 | 2025-01-22 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2025-01-23 | 2025-01-21 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2025-01-22 | 2025-01-20 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2025-01-21 | 2025-01-17 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2025-01-20 | 2025-01-16 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2025-01-17 | 2025-01-15 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2025-01-16 | 2025-01-14 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2025-01-15 | 2025-01-13 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2025-01-14 | 2025-01-10 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2025-01-13 | 2025-01-09 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2025-01-10 | 2025-01-08 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2025-01-09 | 2025-01-07 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2025-01-08 | 2025-01-06 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2025-01-07 | 2025-01-03 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2025-01-06 | 2025-01-02 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2025-01-03 | 2024-12-31 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2025-01-02 | 2024-12-27 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2024-12-30 | 2024-12-24 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2024-12-27 | 2024-12-20 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2024-12-19 | 2024-12-17 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-12-18 | 2024-12-16 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-12-17 | 2024-12-13 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-12-16 | 2024-12-12 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.276 | 36,903 | +0 | 0.00% | 10,200 |
| 2024-12-12 | 2024-12-10 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-12-10 | 2024-12-06 | 0.276 | 36,903 | +0 | 0.00% | 10,200 |
| 2024-12-09 | 2024-12-05 | 0.276 | 36,903 | +0 | 0.00% | 10,200 |
| 2024-12-06 | 2024-12-04 | 0.271 | 36,903 | +0 | 0.00% | 10,000 |
| 2024-12-05 | 2024-12-03 | 0.276 | 36,903 | +0 | 0.00% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.271 | 36,903 | +0 | 0.00% | 10,000 |
| 2024-12-03 | 2024-11-29 | 0.271 | 36,903 | +0 | 0.00% | 10,000 |
| 2024-12-02 | 2024-11-28 | 0.276 | 36,903 | +0 | 0.00% | 10,200 |
| 2024-11-29 | 2024-11-27 | 0.276 | 36,903 | +0 | 0.00% | 10,200 |
| 2024-11-28 | 2024-11-26 | 0.276 | 36,903 | +0 | 0.00% | 10,200 |
| 2024-11-27 | 2024-11-25 | 0.276 | 36,903 | +0 | 0.00% | 10,200 |
| 2024-11-26 | 2024-11-22 | 0.276 | 36,903 | +0 | 0.00% | 10,200 |
| 2024-11-25 | 2024-11-21 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2024-11-21 | 2024-11-19 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-11-20 | 2024-11-18 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-11-19 | 2024-11-15 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-11-18 | 2024-11-14 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-11-15 | 2024-11-13 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2024-11-14 | 2024-11-12 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2024-11-13 | 2024-11-11 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2024-11-12 | 2024-11-08 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-11-11 | 2024-11-07 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2024-11-07 | 2024-11-05 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2024-11-05 | 2024-11-01 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2024-10-29 | 2024-10-25 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-10-28 | 2024-10-24 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-10-25 | 2024-10-23 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2024-10-24 | 2024-10-22 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2024-10-23 | 2024-10-21 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2024-10-22 | 2024-10-18 | 0.320 | 36,903 | +0 | 0.00% | 11,800 |
| 2024-10-21 | 2024-10-17 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2024-10-18 | 2024-10-16 | 0.325 | 36,903 | +0 | 0.00% | 12,000 |
| 2024-10-17 | 2024-10-15 | 0.325 | 36,903 | +0 | 0.00% | 12,000 |
| 2024-10-16 | 2024-10-14 | 0.325 | 36,903 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.331 | 36,903 | +0 | 0.00% | 12,200 |
| 2024-10-14 | 2024-10-09 | 0.336 | 36,903 | +0 | 0.00% | 12,400 |
| 2024-10-10 | 2024-10-08 | 0.331 | 36,903 | +0 | 0.00% | 12,200 |
| 2024-10-09 | 2024-10-07 | 0.374 | 36,903 | +0 | 0.00% | 13,800 |
| 2024-10-08 | 2024-10-04 | 0.352 | 36,903 | +0 | 0.00% | 13,000 |
| 2024-10-07 | 2024-10-03 | 0.347 | 36,903 | +0 | 0.00% | 12,800 |
| 2024-10-04 | 2024-10-02 | 0.347 | 36,903 | +0 | 0.00% | 12,800 |
| 2024-10-03 | 2024-09-30 | 0.325 | 36,903 | +0 | 0.00% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2024-09-30 | 2024-09-26 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2024-09-27 | 2024-09-25 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2024-09-26 | 2024-09-24 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2024-09-24 | 2024-09-20 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-09-23 | 2024-09-19 | 0.271 | 36,903 | +0 | 0.00% | 10,000 |
| 2024-09-20 | 2024-09-17 | 0.271 | 36,903 | +0 | 0.00% | 10,000 |
| 2024-09-19 | 2024-09-16 | 0.271 | 36,903 | +0 | 0.00% | 10,000 |
| 2024-09-17 | 2024-09-13 | 0.271 | 36,903 | +0 | 0.00% | 10,000 |
| 2024-09-16 | 2024-09-12 | 0.271 | 36,903 | +0 | 0.00% | 10,000 |
| 2024-09-13 | 2024-09-11 | 0.269 | 36,903 | +0 | 0.00% | 9,920 |
| 2024-09-12 | 2024-09-10 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-09-11 | 2024-09-09 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-09-10 | 2024-09-05 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-09-09 | 2024-09-04 | 0.282 | 36,903 | +0 | 0.00% | 10,400 |
| 2024-09-05 | 2024-09-03 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2024-09-04 | 2024-09-02 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2024-09-03 | 2024-08-30 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2024-09-02 | 2024-08-29 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2024-08-30 | 2024-08-28 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2024-08-29 | 2024-08-27 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2024-08-28 | 2024-08-26 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2024-08-27 | 2024-08-23 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2024-08-26 | 2024-08-22 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2024-08-23 | 2024-08-21 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2024-08-22 | 2024-08-20 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2024-08-21 | 2024-08-19 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2024-08-20 | 2024-08-16 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2024-08-19 | 2024-08-15 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2024-08-16 | 2024-08-14 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2024-08-15 | 2024-08-13 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2024-08-14 | 2024-08-12 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2024-08-13 | 2024-08-09 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2024-08-12 | 2024-08-08 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2024-08-09 | 2024-08-07 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2024-08-08 | 2024-08-06 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2024-08-07 | 2024-08-05 | 0.287 | 36,903 | +0 | 0.00% | 10,600 |
| 2024-08-06 | 2024-08-02 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2024-08-05 | 2024-08-01 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2024-08-02 | 2024-07-31 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2024-08-01 | 2024-07-30 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2024-07-31 | 2024-07-29 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2024-07-30 | 2024-07-26 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2024-07-29 | 2024-07-25 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2024-07-26 | 2024-07-24 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2024-07-25 | 2024-07-23 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2024-07-24 | 2024-07-22 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2024-07-23 | 2024-07-19 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2024-07-22 | 2024-07-18 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2024-07-19 | 2024-07-17 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2024-07-18 | 2024-07-16 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2024-07-17 | 2024-07-15 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2024-07-16 | 2024-07-12 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2024-07-15 | 2024-07-11 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2024-07-12 | 2024-07-10 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.293 | 36,903 | +0 | 0.00% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.298 | 36,903 | +0 | 0.00% | 11,000 |
| 2024-07-09 | 2024-07-05 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2024-07-08 | 2024-07-04 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2024-07-05 | 2024-07-03 | 0.309 | 36,903 | +0 | 0.00% | 11,400 |
| 2024-07-04 | 2024-07-02 | 0.314 | 36,903 | +0 | 0.00% | 11,600 |
| 2024-07-03 | 2024-06-28 | 0.303 | 36,903 | +0 | 0.00% | 11,200 |
| 2024-07-02 | 2024-06-27 | 0.365 | 36,903 | +0 | 0.00% | 13,488 |
| 2024-06-28 | 2024-06-26 | 0.365 | 36,903 | +2,976 | 0.00% | 13,488 |
| 2024-06-27 | 2024-06-25 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2024-06-26 | 2024-06-24 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-06-25 | 2024-06-21 | 0.377 | 33,927 | +0 | 0.00% | 12,800 |
| 2024-06-24 | 2024-06-20 | 0.383 | 33,927 | +0 | 0.00% | 13,000 |
| 2024-06-21 | 2024-06-19 | 0.377 | 33,927 | +0 | 0.00% | 12,800 |
| 2024-06-20 | 2024-06-18 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-06-19 | 2024-06-17 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-06-18 | 2024-06-14 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-06-17 | 2024-06-13 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-06-14 | 2024-06-12 | 0.377 | 33,927 | +0 | 0.00% | 12,800 |
| 2024-06-13 | 2024-06-11 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-06-12 | 2024-06-07 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-06-07 | 2024-06-05 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-06-06 | 2024-06-04 | 0.377 | 33,927 | +0 | 0.00% | 12,800 |
| 2024-06-05 | 2024-06-03 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-06-04 | 2024-05-31 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-06-03 | 2024-05-30 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-05-31 | 2024-05-29 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2024-05-30 | 2024-05-28 | 0.377 | 33,927 | +0 | 0.00% | 12,800 |
| 2024-05-29 | 2024-05-27 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-05-28 | 2024-05-24 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-05-27 | 2024-05-23 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2024-05-24 | 2024-05-22 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-05-23 | 2024-05-21 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2024-05-22 | 2024-05-20 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-05-21 | 2024-05-17 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-05-20 | 2024-05-16 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-05-17 | 2024-05-14 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-05-16 | 2024-05-13 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2024-05-14 | 2024-05-10 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2024-05-13 | 2024-05-09 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2024-05-10 | 2024-05-08 | 0.360 | 33,927 | +0 | 0.00% | 12,200 |
| 2024-05-09 | 2024-05-07 | 0.360 | 33,927 | +0 | 0.00% | 12,200 |
| 2024-05-08 | 2024-05-06 | 0.360 | 33,927 | +0 | 0.00% | 12,200 |
| 2024-05-07 | 2024-05-03 | 0.354 | 33,927 | +0 | 0.00% | 12,000 |
| 2024-05-06 | 2024-05-02 | 0.342 | 33,927 | +0 | 0.00% | 11,600 |
| 2024-05-03 | 2024-04-30 | 0.330 | 33,927 | +0 | 0.00% | 11,200 |
| 2024-05-02 | 2024-04-29 | 0.330 | 33,927 | +0 | 0.00% | 11,200 |
| 2024-04-30 | 2024-04-26 | 0.324 | 33,927 | +0 | 0.00% | 11,000 |
| 2024-04-29 | 2024-04-25 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2024-04-26 | 2024-04-24 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2024-04-25 | 2024-04-23 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2024-04-24 | 2024-04-22 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2024-04-23 | 2024-04-19 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2024-04-22 | 2024-04-18 | 0.307 | 33,927 | +0 | 0.00% | 10,400 |
| 2024-04-19 | 2024-04-17 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2024-04-18 | 2024-04-16 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2024-04-17 | 2024-04-15 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2024-04-16 | 2024-04-12 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2024-04-15 | 2024-04-11 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2024-04-12 | 2024-04-10 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2024-04-11 | 2024-04-09 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2024-04-10 | 2024-04-08 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2024-04-09 | 2024-04-05 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2024-04-08 | 2024-04-03 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2024-04-05 | 2024-04-02 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2024-04-03 | 2024-03-28 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2024-04-02 | 2024-03-27 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2024-03-28 | 2024-03-26 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2024-03-27 | 2024-03-25 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2024-03-26 | 2024-03-22 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2024-03-25 | 2024-03-21 | 0.324 | 33,927 | +0 | 0.00% | 11,000 |
| 2024-03-22 | 2024-03-20 | 0.324 | 33,927 | +0 | 0.00% | 11,000 |
| 2024-03-21 | 2024-03-19 | 0.336 | 33,927 | +0 | 0.00% | 11,400 |
| 2024-03-20 | 2024-03-18 | 0.336 | 33,927 | +0 | 0.00% | 11,400 |
| 2024-03-19 | 2024-03-15 | 0.336 | 33,927 | +0 | 0.00% | 11,400 |
| 2024-03-18 | 2024-03-14 | 0.336 | 33,927 | +0 | 0.00% | 11,400 |
| 2024-03-15 | 2024-03-13 | 0.336 | 33,927 | +0 | 0.00% | 11,400 |
| 2024-03-14 | 2024-03-12 | 0.336 | 33,927 | +0 | 0.00% | 11,400 |
| 2024-03-13 | 2024-03-11 | 0.324 | 33,927 | +0 | 0.00% | 11,000 |
| 2024-03-12 | 2024-03-08 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2024-03-11 | 2024-03-07 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2024-03-08 | 2024-03-06 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2024-03-07 | 2024-03-05 | 0.324 | 33,927 | +0 | 0.00% | 11,000 |
| 2024-03-06 | 2024-03-04 | 0.324 | 33,927 | +0 | 0.00% | 11,000 |
| 2024-03-05 | 2024-03-01 | 0.336 | 33,927 | +0 | 0.00% | 11,400 |
| 2024-03-04 | 2024-02-29 | 0.336 | 33,927 | +0 | 0.00% | 11,400 |
| 2024-03-01 | 2024-02-28 | 0.336 | 33,927 | +0 | 0.00% | 11,400 |
| 2024-02-29 | 2024-02-27 | 0.336 | 33,927 | +0 | 0.00% | 11,400 |
| 2024-02-28 | 2024-02-26 | 0.324 | 33,927 | +0 | 0.00% | 11,000 |
| 2024-02-27 | 2024-02-23 | 0.324 | 33,927 | +0 | 0.00% | 11,000 |
| 2024-02-26 | 2024-02-22 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2024-02-23 | 2024-02-21 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2024-02-22 | 2024-02-20 | 0.307 | 33,927 | +0 | 0.00% | 10,400 |
| 2024-02-21 | 2024-02-19 | 0.307 | 33,927 | +0 | 0.00% | 10,400 |
| 2024-02-20 | 2024-02-16 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2024-02-19 | 2024-02-15 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2024-02-16 | 2024-02-14 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2024-02-15 | 2024-02-09 | 0.292 | 33,927 | +0 | 0.00% | 9,920 |
| 2024-02-14 | 2024-02-07 | 0.294 | 33,927 | +0 | 0.00% | 9,960 |
| 2024-02-08 | 2024-02-06 | 0.290 | 33,927 | +0 | 0.00% | 9,840 |
| 2024-02-07 | 2024-02-05 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2024-02-06 | 2024-02-02 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2024-02-05 | 2024-02-01 | 0.307 | 33,927 | +0 | 0.00% | 10,400 |
| 2024-02-02 | 2024-01-31 | 0.285 | 33,927 | +0 | 0.00% | 9,680 |
| 2024-02-01 | 2024-01-30 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2024-01-31 | 2024-01-29 | 0.291 | 33,927 | +0 | 0.00% | 9,880 |
| 2024-01-30 | 2024-01-26 | 0.294 | 33,927 | +0 | 0.00% | 9,960 |
| 2024-01-29 | 2024-01-25 | 0.286 | 33,927 | +0 | 0.00% | 9,720 |
| 2024-01-26 | 2024-01-24 | 0.283 | 33,927 | +0 | 0.00% | 9,600 |
| 2024-01-25 | 2024-01-23 | 0.283 | 33,927 | +0 | 0.00% | 9,600 |
| 2024-01-24 | 2024-01-22 | 0.283 | 33,927 | +0 | 0.00% | 9,600 |
| 2024-01-23 | 2024-01-19 | 0.289 | 33,927 | +0 | 0.00% | 9,800 |
| 2024-01-22 | 2024-01-18 | 0.289 | 33,927 | +0 | 0.00% | 9,800 |
| 2024-01-19 | 2024-01-17 | 0.289 | 33,927 | +0 | 0.00% | 9,800 |
| 2024-01-18 | 2024-01-16 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2024-01-17 | 2024-01-15 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2024-01-16 | 2024-01-12 | 0.307 | 33,927 | +0 | 0.00% | 10,400 |
| 2024-01-15 | 2024-01-11 | 0.307 | 33,927 | +0 | 0.00% | 10,400 |
| 2024-01-12 | 2024-01-10 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2024-01-11 | 2024-01-09 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2024-01-10 | 2024-01-08 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2024-01-09 | 2024-01-05 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2024-01-08 | 2024-01-04 | 0.289 | 33,927 | +0 | 0.00% | 9,800 |
| 2024-01-05 | 2024-01-03 | 0.292 | 33,927 | +0 | 0.00% | 9,920 |
| 2024-01-04 | 2024-01-02 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2024-01-03 | 2023-12-29 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2024-01-02 | 2023-12-28 | 0.285 | 33,927 | +0 | 0.00% | 9,680 |
| 2023-12-29 | 2023-12-27 | 0.285 | 33,927 | +0 | 0.00% | 9,680 |
| 2023-12-28 | 2023-12-22 | 0.281 | 33,927 | +0 | 0.00% | 9,520 |
| 2023-12-27 | 2023-12-21 | 0.281 | 33,927 | +0 | 0.00% | 9,520 |
| 2023-12-22 | 2023-12-20 | 0.281 | 33,927 | +0 | 0.00% | 9,520 |
| 2023-12-21 | 2023-12-19 | 0.276 | 33,927 | +0 | 0.00% | 9,360 |
| 2023-12-20 | 2023-12-18 | 0.281 | 33,927 | +0 | 0.00% | 9,520 |
| 2023-12-19 | 2023-12-15 | 0.281 | 33,927 | +0 | 0.00% | 9,520 |
| 2023-12-18 | 2023-12-14 | 0.284 | 33,927 | +0 | 0.00% | 9,640 |
| 2023-12-15 | 2023-12-13 | 0.285 | 33,927 | +0 | 0.00% | 9,680 |
| 2023-12-14 | 2023-12-12 | 0.283 | 33,927 | +0 | 0.00% | 9,600 |
| 2023-12-13 | 2023-12-11 | 0.278 | 33,927 | +0 | 0.00% | 9,440 |
| 2023-12-12 | 2023-12-08 | 0.275 | 33,927 | +0 | 0.00% | 9,320 |
| 2023-12-11 | 2023-12-07 | 0.270 | 33,927 | +0 | 0.00% | 9,160 |
| 2023-12-08 | 2023-12-06 | 0.270 | 33,927 | +0 | 0.00% | 9,160 |
| 2023-12-07 | 2023-12-05 | 0.270 | 33,927 | +0 | 0.00% | 9,160 |
| 2023-12-06 | 2023-12-04 | 0.285 | 33,927 | +0 | 0.00% | 9,680 |
| 2023-12-05 | 2023-12-01 | 0.282 | 33,927 | +0 | 0.00% | 9,560 |
| 2023-12-04 | 2023-11-30 | 0.282 | 33,927 | +0 | 0.00% | 9,560 |
| 2023-12-01 | 2023-11-29 | 0.274 | 33,927 | +0 | 0.00% | 9,280 |
| 2023-11-30 | 2023-11-28 | 0.274 | 33,927 | +0 | 0.00% | 9,280 |
| 2023-11-29 | 2023-11-27 | 0.277 | 33,927 | +0 | 0.00% | 9,400 |
| 2023-11-28 | 2023-11-24 | 0.277 | 33,927 | +0 | 0.00% | 9,400 |
| 2023-11-27 | 2023-11-23 | 0.282 | 33,927 | +0 | 0.00% | 9,560 |
| 2023-11-24 | 2023-11-22 | 0.274 | 33,927 | +0 | 0.00% | 9,280 |
| 2023-11-23 | 2023-11-21 | 0.278 | 33,927 | +0 | 0.00% | 9,440 |
| 2023-11-22 | 2023-11-20 | 0.276 | 33,927 | +0 | 0.00% | 9,360 |
| 2023-11-21 | 2023-11-17 | 0.275 | 33,927 | +0 | 0.00% | 9,320 |
| 2023-11-20 | 2023-11-16 | 0.275 | 33,927 | +0 | 0.00% | 9,320 |
| 2023-11-17 | 2023-11-15 | 0.276 | 33,927 | +0 | 0.00% | 9,360 |
| 2023-11-16 | 2023-11-14 | 0.275 | 33,927 | +0 | 0.00% | 9,320 |
| 2023-11-15 | 2023-11-13 | 0.274 | 33,927 | +0 | 0.00% | 9,280 |
| 2023-11-14 | 2023-11-10 | 0.276 | 33,927 | +0 | 0.00% | 9,360 |
| 2023-11-13 | 2023-11-09 | 0.277 | 33,927 | +0 | 0.00% | 9,400 |
| 2023-11-10 | 2023-11-08 | 0.282 | 33,927 | +0 | 0.00% | 9,560 |
| 2023-11-09 | 2023-11-07 | 0.272 | 33,927 | +0 | 0.00% | 9,240 |
| 2023-11-08 | 2023-11-06 | 0.284 | 33,927 | +0 | 0.00% | 9,640 |
| 2023-11-07 | 2023-11-03 | 0.275 | 33,927 | +0 | 0.00% | 9,320 |
| 2023-11-06 | 2023-11-02 | 0.283 | 33,927 | +0 | 0.00% | 9,600 |
| 2023-11-03 | 2023-11-01 | 0.286 | 33,927 | +0 | 0.00% | 9,720 |
| 2023-11-02 | 2023-10-31 | 0.292 | 33,927 | +0 | 0.00% | 9,920 |
| 2023-11-01 | 2023-10-30 | 0.291 | 33,927 | +0 | 0.00% | 9,880 |
| 2023-10-31 | 2023-10-27 | 0.292 | 33,927 | +0 | 0.00% | 9,920 |
| 2023-10-30 | 2023-10-26 | 0.292 | 33,927 | +0 | 0.00% | 9,920 |
| 2023-10-27 | 2023-10-25 | 0.291 | 33,927 | +0 | 0.00% | 9,880 |
| 2023-10-26 | 2023-10-24 | 0.294 | 33,927 | +0 | 0.00% | 9,960 |
| 2023-10-25 | 2023-10-20 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2023-10-24 | 2023-10-19 | 0.291 | 33,927 | +0 | 0.00% | 9,880 |
| 2023-10-20 | 2023-10-18 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2023-10-19 | 2023-10-17 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2023-10-18 | 2023-10-16 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2023-10-17 | 2023-10-13 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2023-10-16 | 2023-10-12 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2023-10-13 | 2023-10-11 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2023-10-12 | 2023-10-10 | 0.295 | 33,927 | +0 | 0.00% | 10,000 |
| 2023-10-11 | 2023-10-09 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2023-10-10 | 2023-10-06 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2023-10-09 | 2023-10-05 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2023-10-06 | 2023-10-04 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2023-10-05 | 2023-10-03 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2023-10-04 | 2023-09-29 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2023-10-03 | 2023-09-28 | 0.307 | 33,927 | +0 | 0.00% | 10,400 |
| 2023-09-29 | 2023-09-27 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2023-09-28 | 2023-09-26 | 0.301 | 33,927 | +0 | 0.00% | 10,200 |
| 2023-09-27 | 2023-09-25 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2023-09-26 | 2023-09-22 | 0.324 | 33,927 | +0 | 0.00% | 11,000 |
| 2023-09-25 | 2023-09-21 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2023-09-22 | 2023-09-20 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2023-09-21 | 2023-09-19 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2023-09-20 | 2023-09-18 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2023-09-19 | 2023-09-15 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2023-09-18 | 2023-09-14 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2023-09-15 | 2023-09-13 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2023-09-14 | 2023-09-12 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2023-09-13 | 2023-09-11 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2023-09-12 | 2023-09-07 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2023-09-11 | 2023-09-06 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2023-09-07 | 2023-09-05 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2023-09-06 | 2023-09-04 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2023-09-05 | 2023-08-31 | 0.324 | 33,927 | +0 | 0.00% | 11,000 |
| 2023-09-04 | 2023-08-30 | 0.324 | 33,927 | +0 | 0.00% | 11,000 |
| 2023-08-31 | 2023-08-29 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2023-08-30 | 2023-08-28 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2023-08-29 | 2023-08-25 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2023-08-28 | 2023-08-24 | 0.324 | 33,927 | +0 | 0.00% | 11,000 |
| 2023-08-25 | 2023-08-23 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2023-08-24 | 2023-08-22 | 0.324 | 33,927 | +0 | 0.00% | 11,000 |
| 2023-08-23 | 2023-08-21 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2023-08-22 | 2023-08-18 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2023-08-21 | 2023-08-17 | 0.312 | 33,927 | +0 | 0.00% | 10,600 |
| 2023-08-18 | 2023-08-16 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2023-08-17 | 2023-08-15 | 0.318 | 33,927 | +0 | 0.00% | 10,800 |
| 2023-08-16 | 2023-08-14 | 0.342 | 33,927 | +0 | 0.00% | 11,600 |
| 2023-08-15 | 2023-08-11 | 0.342 | 33,927 | +0 | 0.00% | 11,600 |
| 2023-08-14 | 2023-08-10 | 0.336 | 33,927 | +0 | 0.00% | 11,400 |
| 2023-08-11 | 2023-08-09 | 0.336 | 33,927 | +0 | 0.00% | 11,400 |
| 2023-08-10 | 2023-08-08 | 0.360 | 33,927 | +0 | 0.00% | 12,200 |
| 2023-08-09 | 2023-08-07 | 0.360 | 33,927 | +0 | 0.00% | 12,200 |
| 2023-08-08 | 2023-08-04 | 0.360 | 33,927 | +0 | 0.00% | 12,200 |
| 2023-08-07 | 2023-08-03 | 0.360 | 33,927 | +0 | 0.00% | 12,200 |
| 2023-08-04 | 2023-08-02 | 0.360 | 33,927 | +0 | 0.00% | 12,200 |
| 2023-08-03 | 2023-08-01 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2023-08-02 | 2023-07-31 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2023-08-01 | 2023-07-28 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2023-07-31 | 2023-07-27 | 0.360 | 33,927 | +0 | 0.00% | 12,200 |
| 2023-07-28 | 2023-07-26 | 0.360 | 33,927 | +0 | 0.00% | 12,200 |
| 2023-07-27 | 2023-07-25 | 0.360 | 33,927 | +0 | 0.00% | 12,200 |
| 2023-07-26 | 2023-07-24 | 0.360 | 33,927 | +0 | 0.00% | 12,200 |
| 2023-07-25 | 2023-07-21 | 0.360 | 33,927 | +0 | 0.00% | 12,200 |
| 2023-07-24 | 2023-07-20 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2023-07-21 | 2023-07-19 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2023-07-20 | 2023-07-18 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2023-07-19 | 2023-07-14 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2023-07-18 | 2023-07-13 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2023-07-14 | 2023-07-12 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2023-07-13 | 2023-07-11 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2023-07-12 | 2023-07-10 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2023-07-11 | 2023-07-07 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2023-07-10 | 2023-07-06 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2023-07-07 | 2023-07-05 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2023-07-06 | 2023-07-04 | 0.371 | 33,927 | +0 | 0.00% | 12,600 |
| 2023-07-05 | 2023-07-03 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2023-07-04 | 2023-06-30 | 0.365 | 33,927 | +0 | 0.00% | 12,400 |
| 2023-07-03 | 2023-06-29 | 0.354 | 33,927 | +0 | 0.00% | 12,000 |
| 2023-06-30 | 2023-06-28 | 0.411 | 33,927 | +0 | 0.00% | 13,932 |
| 2023-06-29 | 2023-06-27 | 0.411 | 33,927 | +2,756 | 0.00% | 13,932 |
| 2023-06-28 | 2023-06-26 | 0.411 | 31,171 | +0 | 0.00% | 12,800 |
| 2023-06-27 | 2023-06-23 | 0.411 | 31,171 | +0 | 0.00% | 12,800 |
| 2023-06-26 | 2023-06-21 | 0.423 | 31,171 | +0 | 0.00% | 13,200 |
| 2023-06-23 | 2023-06-20 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2023-06-21 | 2023-06-19 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2023-06-20 | 2023-06-16 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2023-06-19 | 2023-06-15 | 0.423 | 31,171 | +0 | 0.00% | 13,200 |
| 2023-06-16 | 2023-06-14 | 0.423 | 31,171 | +0 | 0.00% | 13,200 |
| 2023-06-15 | 2023-06-13 | 0.423 | 31,171 | +0 | 0.00% | 13,200 |
| 2023-06-14 | 2023-06-12 | 0.417 | 31,171 | +0 | 0.00% | 13,000 |
| 2023-06-13 | 2023-06-09 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2023-06-12 | 2023-06-08 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2023-06-09 | 2023-06-07 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2023-06-08 | 2023-06-06 | 0.423 | 31,171 | +0 | 0.00% | 13,200 |
| 2023-06-07 | 2023-06-05 | 0.423 | 31,171 | +0 | 0.00% | 13,200 |
| 2023-06-06 | 2023-06-02 | 0.423 | 31,171 | +0 | 0.00% | 13,200 |
| 2023-06-05 | 2023-06-01 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2023-06-02 | 2023-05-31 | 0.443 | 31,171 | +0 | 0.00% | 13,800 |
| 2023-06-01 | 2023-05-30 | 0.443 | 31,171 | +0 | 0.00% | 13,800 |
| 2023-05-31 | 2023-05-29 | 0.443 | 31,171 | +0 | 0.00% | 13,800 |
| 2023-05-30 | 2023-05-25 | 0.443 | 31,171 | +0 | 0.00% | 13,800 |
| 2023-05-29 | 2023-05-24 | 0.449 | 31,171 | +0 | 0.00% | 14,000 |
| 2023-05-25 | 2023-05-23 | 0.449 | 31,171 | +0 | 0.00% | 14,000 |
| 2023-05-24 | 2023-05-22 | 0.456 | 31,171 | +0 | 0.00% | 14,200 |
| 2023-05-23 | 2023-05-19 | 0.456 | 31,171 | +0 | 0.00% | 14,200 |
| 2023-05-22 | 2023-05-18 | 0.456 | 31,171 | +0 | 0.00% | 14,200 |
| 2023-05-19 | 2023-05-17 | 0.456 | 31,171 | +0 | 0.00% | 14,200 |
| 2023-05-18 | 2023-05-16 | 0.456 | 31,171 | +0 | 0.00% | 14,200 |
| 2023-05-17 | 2023-05-15 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2023-05-16 | 2023-05-12 | 0.468 | 31,171 | +0 | 0.00% | 14,600 |
| 2023-05-15 | 2023-05-11 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2023-05-12 | 2023-05-10 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2023-05-11 | 2023-05-09 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2023-05-10 | 2023-05-08 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2023-05-09 | 2023-05-05 | 0.468 | 31,171 | +0 | 0.00% | 14,600 |
| 2023-05-08 | 2023-05-04 | 0.475 | 31,171 | +0 | 0.00% | 14,800 |
| 2023-05-05 | 2023-05-03 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2023-05-04 | 2023-05-02 | 0.468 | 31,171 | +0 | 0.00% | 14,600 |
| 2023-05-03 | 2023-04-28 | 0.468 | 31,171 | +0 | 0.00% | 14,600 |
| 2023-05-02 | 2023-04-27 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2023-04-28 | 2023-04-26 | 0.456 | 31,171 | +0 | 0.00% | 14,200 |
| 2023-04-27 | 2023-04-25 | 0.449 | 31,171 | +0 | 0.00% | 14,000 |
| 2023-04-26 | 2023-04-24 | 0.449 | 31,171 | +0 | 0.00% | 14,000 |
| 2023-04-25 | 2023-04-21 | 0.449 | 31,171 | +0 | 0.00% | 14,000 |
| 2023-04-24 | 2023-04-20 | 0.468 | 31,171 | +0 | 0.00% | 14,600 |
| 2023-04-21 | 2023-04-19 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2023-04-20 | 2023-04-18 | 0.468 | 31,171 | +0 | 0.00% | 14,600 |
| 2023-04-19 | 2023-04-17 | 0.468 | 31,171 | +0 | 0.00% | 14,600 |
| 2023-04-18 | 2023-04-14 | 0.449 | 31,171 | +0 | 0.00% | 14,000 |
| 2023-04-17 | 2023-04-13 | 0.443 | 31,171 | +0 | 0.00% | 13,800 |
| 2023-04-14 | 2023-04-12 | 0.449 | 31,171 | +0 | 0.00% | 14,000 |
| 2023-04-13 | 2023-04-11 | 0.443 | 31,171 | +0 | 0.00% | 13,800 |
| 2023-04-12 | 2023-04-06 | 0.449 | 31,171 | +0 | 0.00% | 14,000 |
| 2023-04-11 | 2023-04-04 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2023-04-06 | 2023-04-03 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2023-04-04 | 2023-03-31 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2023-04-03 | 2023-03-30 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2023-03-31 | 2023-03-29 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2023-03-30 | 2023-03-28 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2023-03-29 | 2023-03-27 | 0.411 | 31,171 | +0 | 0.00% | 12,800 |
| 2023-03-28 | 2023-03-24 | 0.411 | 31,171 | +0 | 0.00% | 12,800 |
| 2023-03-27 | 2023-03-23 | 0.411 | 31,171 | +0 | 0.00% | 12,800 |
| 2023-03-24 | 2023-03-22 | 0.411 | 31,171 | +0 | 0.00% | 12,800 |
| 2023-03-23 | 2023-03-21 | 0.411 | 31,171 | +0 | 0.00% | 12,800 |
| 2023-03-22 | 2023-03-20 | 0.411 | 31,171 | +0 | 0.00% | 12,800 |
| 2023-03-21 | 2023-03-17 | 0.417 | 31,171 | +0 | 0.00% | 13,000 |
| 2023-03-20 | 2023-03-16 | 0.417 | 31,171 | +0 | 0.00% | 13,000 |
| 2023-03-17 | 2023-03-15 | 0.423 | 31,171 | +0 | 0.00% | 13,200 |
| 2023-03-16 | 2023-03-14 | 0.423 | 31,171 | +0 | 0.00% | 13,200 |
| 2023-03-15 | 2023-03-13 | 0.417 | 31,171 | +0 | 0.00% | 13,000 |
| 2023-03-14 | 2023-03-10 | 0.417 | 31,171 | +0 | 0.00% | 13,000 |
| 2023-03-13 | 2023-03-09 | 0.423 | 31,171 | +0 | 0.00% | 13,200 |
| 2023-03-10 | 2023-03-08 | 0.423 | 31,171 | +0 | 0.00% | 13,200 |
| 2023-03-09 | 2023-03-07 | 0.417 | 31,171 | +0 | 0.00% | 13,000 |
| 2023-03-08 | 2023-03-06 | 0.423 | 31,171 | +0 | 0.00% | 13,200 |
| 2023-03-07 | 2023-03-03 | 0.404 | 31,171 | +0 | 0.00% | 12,600 |
| 2023-03-06 | 2023-03-02 | 0.404 | 31,171 | +0 | 0.00% | 12,600 |
| 2023-03-03 | 2023-03-01 | 0.411 | 31,171 | +0 | 0.00% | 12,800 |
| 2023-03-02 | 2023-02-28 | 0.404 | 31,171 | +0 | 0.00% | 12,600 |
| 2023-03-01 | 2023-02-27 | 0.404 | 31,171 | +0 | 0.00% | 12,600 |
| 2023-02-28 | 2023-02-24 | 0.411 | 31,171 | +0 | 0.00% | 12,800 |
| 2023-02-27 | 2023-02-23 | 0.423 | 31,171 | +0 | 0.00% | 13,200 |
| 2023-02-24 | 2023-02-22 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2023-02-23 | 2023-02-21 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2023-02-22 | 2023-02-20 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2023-02-21 | 2023-02-17 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2023-02-20 | 2023-02-16 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2023-02-17 | 2023-02-15 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2023-02-16 | 2023-02-14 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2023-02-15 | 2023-02-13 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2023-02-14 | 2023-02-10 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2023-02-13 | 2023-02-09 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2023-02-10 | 2023-02-08 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2023-02-09 | 2023-02-07 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2023-02-08 | 2023-02-06 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2023-02-07 | 2023-02-03 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2023-02-06 | 2023-02-02 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2023-02-03 | 2023-02-01 | 0.443 | 31,171 | +0 | 0.00% | 13,800 |
| 2023-02-02 | 2023-01-31 | 0.449 | 31,171 | +0 | 0.00% | 14,000 |
| 2023-02-01 | 2023-01-30 | 0.449 | 31,171 | +0 | 0.00% | 14,000 |
| 2023-01-31 | 2023-01-27 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2023-01-30 | 2023-01-26 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2023-01-27 | 2023-01-20 | 0.417 | 31,171 | +0 | 0.00% | 13,000 |
| 2023-01-26 | 2023-01-19 | 0.411 | 31,171 | +0 | 0.00% | 12,800 |
| 2023-01-20 | 2023-01-18 | 0.404 | 31,171 | +0 | 0.00% | 12,600 |
| 2023-01-19 | 2023-01-17 | 0.404 | 31,171 | +0 | 0.00% | 12,600 |
| 2023-01-18 | 2023-01-16 | 0.404 | 31,171 | +0 | 0.00% | 12,600 |
| 2023-01-17 | 2023-01-13 | 0.404 | 31,171 | +0 | 0.00% | 12,600 |
| 2023-01-16 | 2023-01-12 | 0.398 | 31,171 | +0 | 0.00% | 12,400 |
| 2023-01-13 | 2023-01-11 | 0.404 | 31,171 | +0 | 0.00% | 12,600 |
| 2023-01-12 | 2023-01-10 | 0.398 | 31,171 | +0 | 0.00% | 12,400 |
| 2023-01-11 | 2023-01-09 | 0.404 | 31,171 | +0 | 0.00% | 12,600 |
| 2023-01-10 | 2023-01-06 | 0.404 | 31,171 | +0 | 0.00% | 12,600 |
| 2023-01-09 | 2023-01-05 | 0.404 | 31,171 | +0 | 0.00% | 12,600 |
| 2023-01-06 | 2023-01-04 | 0.391 | 31,171 | +0 | 0.00% | 12,200 |
| 2023-01-05 | 2023-01-03 | 0.398 | 31,171 | +0 | 0.00% | 12,400 |
| 2023-01-04 | 2022-12-30 | 0.417 | 31,171 | +0 | 0.00% | 13,000 |
| 2023-01-03 | 2022-12-29 | 0.417 | 31,171 | +0 | 0.00% | 13,000 |
| 2022-12-30 | 2022-12-28 | 0.411 | 31,171 | +0 | 0.00% | 12,800 |
| 2022-12-29 | 2022-12-23 | 0.411 | 31,171 | +0 | 0.00% | 12,800 |
| 2022-12-28 | 2022-12-22 | 0.411 | 31,171 | +0 | 0.00% | 12,800 |
| 2022-12-23 | 2022-12-21 | 0.411 | 31,171 | +0 | 0.00% | 12,800 |
| 2022-12-22 | 2022-12-20 | 0.404 | 31,171 | +0 | 0.00% | 12,600 |
| 2022-12-21 | 2022-12-19 | 0.398 | 31,171 | +0 | 0.00% | 12,400 |
| 2022-12-20 | 2022-12-16 | 0.385 | 31,171 | +0 | 0.00% | 12,000 |
| 2022-12-19 | 2022-12-15 | 0.398 | 31,171 | +0 | 0.00% | 12,400 |
| 2022-12-16 | 2022-12-14 | 0.385 | 31,171 | +0 | 0.00% | 12,000 |
| 2022-12-15 | 2022-12-13 | 0.398 | 31,171 | +0 | 0.00% | 12,400 |
| 2022-12-14 | 2022-12-12 | 0.391 | 31,171 | +0 | 0.00% | 12,200 |
| 2022-12-13 | 2022-12-09 | 0.398 | 31,171 | +0 | 0.00% | 12,400 |
| 2022-12-12 | 2022-12-08 | 0.391 | 31,171 | +0 | 0.00% | 12,200 |
| 2022-12-09 | 2022-12-07 | 0.391 | 31,171 | +0 | 0.00% | 12,200 |
| 2022-12-08 | 2022-12-06 | 0.391 | 31,171 | +0 | 0.00% | 12,200 |
| 2022-12-07 | 2022-12-05 | 0.385 | 31,171 | +0 | 0.00% | 12,000 |
| 2022-12-06 | 2022-12-02 | 0.372 | 31,171 | +0 | 0.00% | 11,600 |
| 2022-12-05 | 2022-12-01 | 0.379 | 31,171 | +0 | 0.00% | 11,800 |
| 2022-12-02 | 2022-11-30 | 0.366 | 31,171 | +0 | 0.00% | 11,400 |
| 2022-12-01 | 2022-11-29 | 0.366 | 31,171 | +0 | 0.00% | 11,400 |
| 2022-11-30 | 2022-11-28 | 0.353 | 31,171 | +0 | 0.00% | 11,000 |
| 2022-11-29 | 2022-11-25 | 0.353 | 31,171 | +0 | 0.00% | 11,000 |
| 2022-11-28 | 2022-11-24 | 0.353 | 31,171 | +0 | 0.00% | 11,000 |
| 2022-11-25 | 2022-11-23 | 0.359 | 31,171 | +0 | 0.00% | 11,200 |
| 2022-11-24 | 2022-11-22 | 0.353 | 31,171 | +0 | 0.00% | 11,000 |
| 2022-11-23 | 2022-11-21 | 0.353 | 31,171 | +0 | 0.00% | 11,000 |
| 2022-11-22 | 2022-11-18 | 0.359 | 31,171 | +0 | 0.00% | 11,200 |
| 2022-11-21 | 2022-11-17 | 0.353 | 31,171 | +0 | 0.00% | 11,000 |
| 2022-11-18 | 2022-11-16 | 0.366 | 31,171 | +0 | 0.00% | 11,400 |
| 2022-11-17 | 2022-11-15 | 0.372 | 31,171 | +0 | 0.00% | 11,600 |
| 2022-11-16 | 2022-11-14 | 0.359 | 31,171 | +0 | 0.00% | 11,200 |
| 2022-11-15 | 2022-11-11 | 0.346 | 31,171 | +0 | 0.00% | 10,800 |
| 2022-11-14 | 2022-11-10 | 0.340 | 31,171 | +0 | 0.00% | 10,600 |
| 2022-11-11 | 2022-11-09 | 0.353 | 31,171 | +0 | 0.00% | 11,000 |
| 2022-11-10 | 2022-11-08 | 0.346 | 31,171 | +0 | 0.00% | 10,800 |
| 2022-11-09 | 2022-11-07 | 0.353 | 31,171 | +0 | 0.00% | 11,000 |
| 2022-11-08 | 2022-11-04 | 0.359 | 31,171 | +0 | 0.00% | 11,200 |
| 2022-11-07 | 2022-11-03 | 0.340 | 31,171 | +0 | 0.00% | 10,600 |
| 2022-11-04 | 2022-11-02 | 0.353 | 31,171 | +0 | 0.00% | 11,000 |
| 2022-11-03 | 2022-11-01 | 0.353 | 31,171 | +0 | 0.00% | 11,000 |
| 2022-11-02 | 2022-10-31 | 0.346 | 31,171 | +0 | 0.00% | 10,800 |
| 2022-11-01 | 2022-10-28 | 0.359 | 31,171 | +0 | 0.00% | 11,200 |
| 2022-10-31 | 2022-10-27 | 0.366 | 31,171 | +0 | 0.00% | 11,400 |
| 2022-10-28 | 2022-10-26 | 0.366 | 31,171 | +0 | 0.00% | 11,400 |
| 2022-10-27 | 2022-10-25 | 0.366 | 31,171 | +0 | 0.00% | 11,400 |
| 2022-10-26 | 2022-10-24 | 0.366 | 31,171 | +0 | 0.00% | 11,400 |
| 2022-10-25 | 2022-10-21 | 0.379 | 31,171 | +0 | 0.00% | 11,800 |
| 2022-10-24 | 2022-10-20 | 0.379 | 31,171 | +0 | 0.00% | 11,800 |
| 2022-10-21 | 2022-10-19 | 0.379 | 31,171 | +0 | 0.00% | 11,800 |
| 2022-10-20 | 2022-10-18 | 0.379 | 31,171 | +0 | 0.00% | 11,800 |
| 2022-10-19 | 2022-10-17 | 0.379 | 31,171 | +0 | 0.00% | 11,800 |
| 2022-10-18 | 2022-10-14 | 0.379 | 31,171 | +0 | 0.00% | 11,800 |
| 2022-10-17 | 2022-10-13 | 0.372 | 31,171 | +0 | 0.00% | 11,600 |
| 2022-10-14 | 2022-10-12 | 0.372 | 31,171 | +0 | 0.00% | 11,600 |
| 2022-10-13 | 2022-10-11 | 0.385 | 31,171 | +0 | 0.00% | 12,000 |
| 2022-10-12 | 2022-10-10 | 0.379 | 31,171 | +0 | 0.00% | 11,800 |
| 2022-10-11 | 2022-10-07 | 0.385 | 31,171 | +0 | 0.00% | 12,000 |
| 2022-10-10 | 2022-10-06 | 0.398 | 31,171 | +0 | 0.00% | 12,400 |
| 2022-10-07 | 2022-10-05 | 0.398 | 31,171 | +0 | 0.00% | 12,400 |
| 2022-10-06 | 2022-10-03 | 0.385 | 31,171 | +0 | 0.00% | 12,000 |
| 2022-10-05 | 2022-09-30 | 0.398 | 31,171 | +0 | 0.00% | 12,400 |
| 2022-10-03 | 2022-09-29 | 0.398 | 31,171 | +0 | 0.00% | 12,400 |
| 2022-09-30 | 2022-09-28 | 0.398 | 31,171 | +0 | 0.00% | 12,400 |
| 2022-09-29 | 2022-09-27 | 0.404 | 31,171 | +0 | 0.00% | 12,600 |
| 2022-09-28 | 2022-09-26 | 0.411 | 31,171 | +0 | 0.00% | 12,800 |
| 2022-09-27 | 2022-09-23 | 0.404 | 31,171 | +0 | 0.00% | 12,600 |
| 2022-09-26 | 2022-09-22 | 0.404 | 31,171 | +0 | 0.00% | 12,600 |
| 2022-09-23 | 2022-09-21 | 0.404 | 31,171 | +0 | 0.00% | 12,600 |
| 2022-09-22 | 2022-09-20 | 0.411 | 31,171 | +0 | 0.00% | 12,800 |
| 2022-09-21 | 2022-09-19 | 0.417 | 31,171 | +0 | 0.00% | 13,000 |
| 2022-09-20 | 2022-09-16 | 0.417 | 31,171 | +0 | 0.00% | 13,000 |
| 2022-09-19 | 2022-09-15 | 0.417 | 31,171 | +0 | 0.00% | 13,000 |
| 2022-09-16 | 2022-09-14 | 0.417 | 31,171 | +0 | 0.00% | 13,000 |
| 2022-09-15 | 2022-09-13 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2022-09-14 | 2022-09-09 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2022-09-13 | 2022-09-08 | 0.423 | 31,171 | +0 | 0.00% | 13,200 |
| 2022-09-09 | 2022-09-07 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2022-09-08 | 2022-09-06 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2022-09-07 | 2022-09-05 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2022-09-06 | 2022-09-02 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2022-09-05 | 2022-09-01 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2022-09-02 | 2022-08-31 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2022-09-01 | 2022-08-30 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2022-08-31 | 2022-08-29 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2022-08-30 | 2022-08-26 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2022-08-29 | 2022-08-25 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2022-08-26 | 2022-08-24 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2022-08-25 | 2022-08-23 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2022-08-24 | 2022-08-22 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2022-08-23 | 2022-08-19 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2022-08-22 | 2022-08-18 | 0.443 | 31,171 | +0 | 0.00% | 13,800 |
| 2022-08-19 | 2022-08-17 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2022-08-18 | 2022-08-16 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2022-08-17 | 2022-08-15 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2022-08-16 | 2022-08-12 | 0.436 | 31,171 | +0 | 0.00% | 13,600 |
| 2022-08-15 | 2022-08-11 | 0.423 | 31,171 | +0 | 0.00% | 13,200 |
| 2022-08-12 | 2022-08-10 | 0.423 | 31,171 | +0 | 0.00% | 13,200 |
| 2022-08-11 | 2022-08-09 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2022-08-10 | 2022-08-08 | 0.430 | 31,171 | +0 | 0.00% | 13,400 |
| 2022-08-09 | 2022-08-05 | 0.443 | 31,171 | +0 | 0.00% | 13,800 |
| 2022-08-08 | 2022-08-04 | 0.456 | 31,171 | +0 | 0.00% | 14,200 |
| 2022-08-05 | 2022-08-03 | 0.456 | 31,171 | +0 | 0.00% | 14,200 |
| 2022-08-04 | 2022-08-02 | 0.456 | 31,171 | +0 | 0.00% | 14,200 |
| 2022-08-03 | 2022-08-01 | 0.468 | 31,171 | +0 | 0.00% | 14,600 |
| 2022-08-02 | 2022-07-29 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2022-08-01 | 2022-07-28 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2022-07-29 | 2022-07-27 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2022-07-28 | 2022-07-26 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2022-07-27 | 2022-07-25 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2022-07-26 | 2022-07-22 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2022-07-25 | 2022-07-21 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2022-07-22 | 2022-07-20 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2022-07-21 | 2022-07-19 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2022-07-20 | 2022-07-18 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2022-07-19 | 2022-07-15 | 0.462 | 31,171 | +0 | 0.00% | 14,400 |
| 2022-07-18 | 2022-07-14 | 0.468 | 31,171 | +0 | 0.00% | 14,600 |
| 2022-07-15 | 2022-07-13 | 0.468 | 31,171 | +0 | 0.00% | 14,600 |
| 2022-07-14 | 2022-07-12 | 0.468 | 31,171 | +0 | 0.00% | 14,600 |
| 2022-07-13 | 2022-07-11 | 0.475 | 31,171 | +0 | 0.00% | 14,800 |
| 2022-07-12 | 2022-07-08 | 0.475 | 31,171 | +0 | 0.00% | 14,800 |
| 2022-07-11 | 2022-07-07 | 0.475 | 31,171 | +0 | 0.00% | 14,800 |
| 2022-07-08 | 2022-07-06 | 0.475 | 31,171 | +0 | 0.00% | 14,800 |
| 2022-07-07 | 2022-07-05 | 0.475 | 31,171 | +0 | 0.00% | 14,800 |
| 2022-07-06 | 2022-07-04 | 0.500 | 31,171 | +0 | 0.00% | 15,600 |
| 2022-07-05 | 2022-06-30 | 0.513 | 31,171 | +0 | 0.00% | 16,000 |
| 2022-07-04 | 2022-06-29 | 0.488 | 31,171 | +0 | 0.00% | 15,200 |
| 2022-06-30 | 2022-06-28 | 0.468 | 31,171 | +0 | 0.00% | 14,600 |
| 2022-06-29 | 2022-06-27 | 0.468 | 31,171 | +0 | 0.00% | 14,600 |
| 2022-06-28 | 2022-06-24 | 0.475 | 31,171 | +0 | 0.00% | 14,800 |
| 2022-06-27 | 2022-06-23 | 0.475 | 31,171 | +0 | 0.00% | 14,800 |
| 2022-06-24 | 2022-06-22 | 0.468 | 31,171 | +0 | 0.00% | 14,600 |
| 2022-06-23 | 2022-06-21 | 0.481 | 31,171 | +0 | 0.00% | 15,000 |
| 2022-06-22 | 2022-06-20 | 0.481 | 31,171 | +0 | 0.00% | 15,000 |
| 2022-06-21 | 2022-06-17 | 0.475 | 31,171 | +0 | 0.00% | 14,800 |
| 2022-06-20 | 2022-06-16 | 0.475 | 31,171 | +0 | 0.00% | 14,800 |
| 2022-06-17 | 2022-06-15 | 0.475 | 31,171 | +0 | 0.00% | 14,800 |
| 2022-06-16 | 2022-06-14 | 0.468 | 31,171 | +0 | 0.00% | 14,600 |
| 2022-06-15 | 2022-06-13 | 0.475 | 31,171 | +0 | 0.00% | 14,800 |
| 2022-06-14 | 2022-06-10 | 0.481 | 31,171 | +0 | 0.00% | 15,000 |
| 2022-06-13 | 2022-06-09 | 0.500 | 31,171 | +0 | 0.00% | 15,600 |
| 2022-06-10 | 2022-06-08 | 0.507 | 31,171 | +0 | 0.00% | 15,800 |
| 2022-06-09 | 2022-06-07 | 0.507 | 31,171 | +0 | 0.00% | 15,800 |
| 2022-06-08 | 2022-06-06 | 0.494 | 31,171 | +0 | 0.00% | 15,400 |
| 2022-06-07 | 2022-06-02 | 0.488 | 31,171 | +0 | 0.00% | 15,200 |
| 2022-06-06 | 2022-06-01 | 0.481 | 31,171 | +0 | 0.00% | 15,000 |
| 2022-06-02 | 2022-05-31 | 0.488 | 31,171 | +0 | 0.00% | 15,200 |
| 2022-06-01 | 2022-05-30 | 0.544 | 31,171 | +0 | 0.00% | 16,959 |
| 2022-05-31 | 2022-05-27 | 0.551 | 31,171 | +2,131 | 0.00% | 17,174 |
| 2022-05-30 | 2022-05-26 | 0.544 | 29,040 | +0 | 0.00% | 15,800 |
| 2022-05-27 | 2022-05-25 | 0.537 | 29,040 | +0 | 0.00% | 15,600 |
| 2022-05-26 | 2022-05-24 | 0.544 | 29,040 | +0 | 0.00% | 15,800 |
| 2022-05-25 | 2022-05-23 | 0.544 | 29,040 | +0 | 0.00% | 15,800 |
| 2022-05-24 | 2022-05-20 | 0.537 | 29,040 | +0 | 0.00% | 15,600 |
| 2022-05-23 | 2022-05-19 | 0.523 | 29,040 | +0 | 0.00% | 15,200 |
| 2022-05-20 | 2022-05-18 | 0.530 | 29,040 | +0 | 0.00% | 15,400 |
| 2022-05-19 | 2022-05-17 | 0.523 | 29,040 | +0 | 0.00% | 15,200 |
| 2022-05-18 | 2022-05-16 | 0.517 | 29,040 | +0 | 0.00% | 15,000 |
| 2022-05-17 | 2022-05-13 | 0.510 | 29,040 | +0 | 0.00% | 14,800 |
| 2022-05-16 | 2022-05-12 | 0.510 | 29,040 | +0 | 0.00% | 14,800 |
| 2022-05-13 | 2022-05-11 | 0.517 | 29,040 | +0 | 0.00% | 15,000 |
| 2022-05-12 | 2022-05-10 | 0.517 | 29,040 | +0 | 0.00% | 15,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 29,040 | +0 | 0.00% | 14,800 |
| 2022-05-10 | 2022-05-05 | 0.523 | 29,040 | +0 | 0.00% | 15,200 |
| 2022-05-06 | 2022-05-04 | 0.530 | 29,040 | +0 | 0.00% | 15,400 |
| 2022-05-05 | 2022-05-03 | 0.544 | 29,040 | +0 | 0.00% | 15,800 |
| 2022-05-04 | 2022-04-29 | 0.544 | 29,040 | +0 | 0.00% | 15,800 |
| 2022-05-03 | 2022-04-28 | 0.530 | 29,040 | +0 | 0.00% | 15,400 |
| 2022-04-29 | 2022-04-27 | 0.530 | 29,040 | +0 | 0.00% | 15,400 |
| 2022-04-28 | 2022-04-26 | 0.530 | 29,040 | +0 | 0.00% | 15,400 |
| 2022-04-27 | 2022-04-25 | 0.523 | 29,040 | +0 | 0.00% | 15,200 |
| 2022-04-26 | 2022-04-22 | 0.544 | 29,040 | +0 | 0.00% | 15,800 |
| 2022-04-25 | 2022-04-21 | 0.551 | 29,040 | +0 | 0.00% | 16,000 |
| 2022-04-22 | 2022-04-20 | 0.551 | 29,040 | +0 | 0.00% | 16,000 |
| 2022-04-21 | 2022-04-19 | 0.537 | 29,040 | +0 | 0.00% | 15,600 |
| 2022-04-20 | 2022-04-14 | 0.537 | 29,040 | +0 | 0.00% | 15,600 |
| 2022-04-19 | 2022-04-13 | 0.544 | 29,040 | +0 | 0.00% | 15,800 |
| 2022-04-14 | 2022-04-12 | 0.544 | 29,040 | +0 | 0.00% | 15,800 |
| 2022-04-13 | 2022-04-11 | 0.544 | 29,040 | +0 | 0.00% | 15,800 |
| 2022-04-12 | 2022-04-08 | 0.551 | 29,040 | +0 | 0.00% | 16,000 |
| 2022-04-11 | 2022-04-07 | 0.572 | 29,040 | +0 | 0.00% | 16,600 |
| 2022-04-08 | 2022-04-06 | 0.558 | 29,040 | +0 | 0.00% | 16,200 |
| 2022-04-07 | 2022-04-04 | 0.565 | 29,040 | +0 | 0.00% | 16,400 |
| 2022-04-06 | 2022-04-01 | 0.558 | 29,040 | +0 | 0.00% | 16,200 |
| 2022-04-04 | 2022-03-31 | 0.551 | 29,040 | +0 | 0.00% | 16,000 |
| 2022-04-01 | 2022-03-30 | 0.551 | 29,040 | +0 | 0.00% | 16,000 |
| 2022-03-31 | 2022-03-29 | 0.551 | 29,040 | +0 | 0.00% | 16,000 |
| 2022-03-30 | 2022-03-28 | 0.551 | 29,040 | +0 | 0.00% | 16,000 |
| 2022-03-29 | 2022-03-25 | 0.551 | 29,040 | +0 | 0.00% | 16,000 |
| 2022-03-28 | 2022-03-24 | 0.565 | 29,040 | +0 | 0.00% | 16,400 |
| 2022-03-25 | 2022-03-23 | 0.537 | 29,040 | +0 | 0.00% | 15,600 |
| 2022-03-24 | 2022-03-22 | 0.530 | 29,040 | +0 | 0.00% | 15,400 |
| 2022-03-23 | 2022-03-21 | 0.523 | 29,040 | +0 | 0.00% | 15,200 |
| 2022-03-22 | 2022-03-18 | 0.523 | 29,040 | +0 | 0.00% | 15,200 |
| 2022-03-21 | 2022-03-17 | 0.530 | 29,040 | +0 | 0.00% | 15,400 |
| 2022-03-18 | 2022-03-16 | 0.510 | 29,040 | +0 | 0.00% | 14,800 |
| 2022-03-17 | 2022-03-15 | 0.482 | 29,040 | +0 | 0.00% | 14,000 |
| 2022-03-16 | 2022-03-14 | 0.517 | 29,040 | +0 | 0.00% | 15,000 |
| 2022-03-15 | 2022-03-11 | 0.523 | 29,040 | +0 | 0.00% | 15,200 |
| 2022-03-14 | 2022-03-10 | 0.530 | 29,040 | +0 | 0.00% | 15,400 |
| 2022-03-11 | 2022-03-09 | 0.523 | 29,040 | +0 | 0.00% | 15,200 |
| 2022-03-10 | 2022-03-08 | 0.530 | 29,040 | +0 | 0.00% | 15,400 |
| 2022-03-09 | 2022-03-07 | 0.537 | 29,040 | +0 | 0.00% | 15,600 |
| 2022-03-08 | 2022-03-04 | 0.544 | 29,040 | +0 | 0.00% | 15,800 |
| 2022-03-07 | 2022-03-03 | 0.551 | 29,040 | +0 | 0.00% | 16,000 |
| 2022-03-04 | 2022-03-02 | 0.551 | 29,040 | +0 | 0.00% | 16,000 |
| 2022-03-03 | 2022-03-01 | 0.572 | 29,040 | +0 | 0.00% | 16,600 |
| 2022-03-02 | 2022-02-28 | 0.572 | 29,040 | +0 | 0.00% | 16,600 |
| 2022-03-01 | 2022-02-25 | 0.565 | 29,040 | +0 | 0.00% | 16,400 |
| 2022-02-28 | 2022-02-24 | 0.558 | 29,040 | +0 | 0.00% | 16,200 |
| 2022-02-25 | 2022-02-23 | 0.579 | 29,040 | +0 | 0.00% | 16,800 |
| 2022-02-24 | 2022-02-22 | 0.579 | 29,040 | +0 | 0.00% | 16,800 |
| 2022-02-23 | 2022-02-21 | 0.585 | 29,040 | +0 | 0.00% | 17,000 |
| 2022-02-22 | 2022-02-18 | 0.565 | 29,040 | +0 | 0.00% | 16,400 |
| 2022-02-21 | 2022-02-17 | 0.572 | 29,040 | +0 | 0.00% | 16,600 |
| 2022-02-18 | 2022-02-16 | 0.585 | 29,040 | +0 | 0.00% | 17,000 |
| 2022-02-17 | 2022-02-15 | 0.579 | 29,040 | +0 | 0.00% | 16,800 |
| 2022-02-16 | 2022-02-14 | 0.572 | 29,040 | +0 | 0.00% | 16,600 |
| 2022-02-15 | 2022-02-11 | 0.579 | 29,040 | +0 | 0.00% | 16,800 |
| 2022-02-14 | 2022-02-10 | 0.592 | 29,040 | +0 | 0.00% | 17,200 |
| 2022-02-11 | 2022-02-09 | 0.579 | 29,040 | +0 | 0.00% | 16,800 |
| 2022-02-10 | 2022-02-08 | 0.585 | 29,040 | +0 | 0.00% | 17,000 |
| 2022-02-09 | 2022-02-07 | 0.585 | 29,040 | +0 | 0.00% | 17,000 |
| 2022-02-08 | 2022-02-04 | 0.585 | 29,040 | +0 | 0.00% | 17,000 |
| 2022-02-07 | 2022-01-31 | 0.558 | 29,040 | +0 | 0.00% | 16,200 |
| 2022-02-04 | 2022-01-27 | 0.558 | 29,040 | +0 | 0.00% | 16,200 |
| 2022-01-28 | 2022-01-26 | 0.585 | 29,040 | +0 | 0.00% | 17,000 |
| 2022-01-27 | 2022-01-25 | 0.585 | 29,040 | +0 | 0.00% | 17,000 |
| 2022-01-26 | 2022-01-24 | 0.599 | 29,040 | +0 | 0.00% | 17,400 |
| 2022-01-25 | 2022-01-21 | 0.606 | 29,040 | +0 | 0.00% | 17,600 |
| 2022-01-24 | 2022-01-20 | 0.585 | 29,040 | +0 | 0.00% | 17,000 |
| 2022-01-21 | 2022-01-19 | 0.579 | 29,040 | +0 | 0.00% | 16,800 |
| 2022-01-20 | 2022-01-18 | 0.585 | 29,040 | +0 | 0.00% | 17,000 |
| 2022-01-19 | 2022-01-17 | 0.585 | 29,040 | +0 | 0.00% | 17,000 |
| 2022-01-18 | 2022-01-14 | 0.585 | 29,040 | +0 | 0.00% | 17,000 |
| 2022-01-17 | 2022-01-13 | 0.585 | 29,040 | +0 | 0.00% | 17,000 |
| 2022-01-14 | 2022-01-12 | 0.585 | 29,040 | +0 | 0.00% | 17,000 |
| 2022-01-13 | 2022-01-11 | 0.585 | 29,040 | +0 | 0.00% | 17,000 |
| 2022-01-12 | 2022-01-10 | 0.592 | 29,040 | +0 | 0.00% | 17,200 |
| 2022-01-11 | 2022-01-07 | 0.579 | 29,040 | +0 | 0.00% | 16,800 |
| 2022-01-10 | 2022-01-06 | 0.599 | 29,040 | +0 | 0.00% | 17,400 |
| 2022-01-07 | 2022-01-05 | 0.606 | 29,040 | +0 | 0.00% | 17,600 |
| 2022-01-06 | 2022-01-04 | 0.613 | 29,040 | +0 | 0.00% | 17,800 |
| 2022-01-05 | 2022-01-03 | 0.620 | 29,040 | +0 | 0.00% | 18,000 |
| 2022-01-04 | 2021-12-31 | 0.620 | 29,040 | +0 | 0.00% | 18,000 |
| 2022-01-03 | 2021-12-29 | 0.613 | 29,040 | +0 | 0.00% | 17,800 |
| 2021-12-30 | 2021-12-28 | 0.620 | 29,040 | +0 | 0.00% | 18,000 |
| 2021-12-29 | 2021-12-24 | 0.627 | 29,040 | +0 | 0.00% | 18,200 |
| 2021-12-28 | 2021-12-22 | 0.620 | 29,040 | +0 | 0.00% | 18,000 |
| 2021-12-23 | 2021-12-21 | 0.634 | 29,040 | +0 | 0.00% | 18,400 |
| 2021-12-22 | 2021-12-20 | 0.606 | 29,040 | +0 | 0.00% | 17,600 |
| 2021-12-21 | 2021-12-17 | 0.647 | 29,040 | +0 | 0.00% | 18,800 |
| 2021-12-20 | 2021-12-16 | 0.661 | 29,040 | +0 | 0.00% | 19,200 |
| 2021-12-17 | 2021-12-15 | 0.647 | 29,040 | +0 | 0.00% | 18,800 |
| 2021-12-16 | 2021-12-14 | 0.640 | 29,040 | +0 | 0.00% | 18,600 |
| 2021-12-15 | 2021-12-13 | 0.634 | 29,040 | +0 | 0.00% | 18,400 |
| 2021-12-14 | 2021-12-10 | 0.640 | 29,040 | +0 | 0.00% | 18,600 |
| 2021-12-13 | 2021-12-09 | 0.627 | 29,040 | +0 | 0.00% | 18,200 |
| 2021-12-10 | 2021-12-08 | 0.613 | 29,040 | +0 | 0.00% | 17,800 |
| 2021-12-09 | 2021-12-07 | 0.613 | 29,040 | +0 | 0.00% | 17,800 |
| 2021-12-08 | 2021-12-06 | 0.579 | 29,040 | +0 | 0.00% | 16,800 |
| 2021-12-07 | 2021-12-03 | 0.613 | 29,040 | +0 | 0.00% | 17,800 |
| 2021-12-06 | 2021-12-02 | 0.620 | 29,040 | +0 | 0.00% | 18,000 |
| 2021-12-03 | 2021-12-01 | 0.627 | 29,040 | +0 | 0.00% | 18,200 |
| 2021-12-02 | 2021-11-30 | 0.627 | 29,040 | +0 | 0.00% | 18,200 |
| 2021-12-01 | 2021-11-29 | 0.634 | 29,040 | +0 | 0.00% | 18,400 |
| 2021-11-30 | 2021-11-26 | 0.654 | 29,040 | +0 | 0.00% | 19,000 |
| 2021-11-29 | 2021-11-25 | 0.675 | 29,040 | +0 | 0.00% | 19,600 |
| 2021-11-26 | 2021-11-24 | 0.689 | 29,040 | +0 | 0.00% | 20,000 |
| 2021-11-25 | 2021-11-23 | 0.668 | 29,040 | +0 | 0.00% | 19,400 |
| 2021-11-24 | 2021-11-22 | 0.682 | 29,040 | +0 | 0.00% | 19,800 |
| 2021-11-23 | 2021-11-19 | 0.702 | 29,040 | +0 | 0.00% | 20,400 |
| 2021-11-22 | 2021-11-18 | 0.716 | 29,040 | +0 | 0.00% | 20,800 |
| 2021-11-19 | 2021-11-17 | 0.744 | 29,040 | +0 | 0.00% | 21,600 |
| 2021-11-18 | 2021-11-16 | 0.730 | 29,040 | +0 | 0.00% | 21,200 |
| 2021-11-17 | 2021-11-15 | 0.771 | 29,040 | -72,600 | 0.00% | 22,400 |
| 2021-11-12 | 2021-11-10 | 0.813 | 101,640 | +72,600 | 0.01% | 82,600 |
| 2021-11-05 | 2021-11-03 | 0.854 | 29,040 | -145,200 | 0.00% | 24,800 |
| 2021-11-03 | 2021-11-01 | 0.813 | 174,240 | +72,600 | 0.01% | 141,600 |
| 2021-10-25 | 2021-10-21 | 0.868 | 101,640 | +72,600 | 0.01% | 88,200 |
| 2021-10-22 | 2021-10-20 | 0.868 | 29,040 | -217,799 | 0.00% | 25,200 |
| 2021-10-15 | 2021-10-11 | 0.826 | 246,839 | -72,600 | 0.02% | 204,000 |
| 2021-10-08 | 2021-10-06 | 0.785 | 319,439 | -4,437,302 | 0.02% | 250,800 |
| 2021-10-07 | 2021-10-05 | 0.813 | 4,756,741 | -595,318 | 0.31% | 3,865,680 |
| 2021-10-06 | 2021-10-04 | 0.771 | 5,352,059 | +580,798 | 0.35% | 4,128,320 |
| 2021-10-05 | 2021-09-30 | 0.826 | 4,771,261 | +107,448 | 0.31% | 3,943,200 |
| 2021-09-30 | 2021-09-28 | 0.813 | 4,663,813 | +101,640 | 0.31% | 3,790,160 |
| 2021-09-29 | 2021-09-27 | 0.785 | 4,562,173 | +206,183 | 0.30% | 3,581,880 |
| 2021-09-28 | 2021-09-24 | 0.813 | 4,355,990 | +946,702 | 0.29% | 3,540,000 |
| 2021-09-27 | 2021-09-23 | 0.868 | 3,409,288 | +162,624 | 0.22% | 2,958,480 |
| 2021-09-24 | 2021-09-21 | 0.785 | 3,246,664 | +217,799 | 0.21% | 2,549,040 |
| 2021-09-23 | 2021-09-20 | 0.730 | 3,028,865 | +543,047 | 0.20% | 2,211,160 |
| 2021-09-21 | 2021-09-17 | 0.785 | 2,485,818 | +58,080 | 0.16% | 1,951,680 |
| 2021-09-20 | 2021-09-16 | 0.744 | 2,427,738 | +580,798 | 0.16% | 1,805,760 |
| 2021-09-17 | 2021-09-15 | 0.826 | 1,846,940 | -563,374 | 0.12% | 1,526,400 |
| 2021-09-16 | 2021-09-14 | 0.826 | 2,410,314 | -583,703 | 0.16% | 1,992,000 |
| 2021-09-15 | 2021-09-13 | 0.840 | 2,994,017 | +116,160 | 0.20% | 2,515,640 |
| 2021-09-14 | 2021-09-10 | 0.854 | 2,877,857 | +249,743 | 0.19% | 2,457,680 |
| 2021-09-13 | 2021-09-09 | 0.882 | 2,628,114 | -1,498,460 | 0.17% | 2,316,800 |
| 2021-09-10 | 2021-09-08 | 0.882 | 4,126,574 | -3,014,345 | 0.27% | 3,637,760 |
| 2021-09-09 | 2021-09-07 | 0.785 | 7,140,919 | +4,492,477 | 0.47% | 5,606,520 |
| 2021-09-08 | 2021-09-06 | 0.730 | 2,648,442 | +540,143 | 0.17% | 1,933,440 |
| 2021-09-07 | 2021-09-03 | 0.702 | 2,108,299 | +2,079,259 | 0.14% | 1,481,040 |
| 2021-05-31 | 2021-05-27 | 0.636 | 29,040 | +1,688 | 0.00% | 18,474 |
| 2020-11-23 | 2020-11-19 | 0.980 | 27,352 | -134,022 | 0.00% | 26,800 |
| 2020-11-20 | 2020-11-18 | 1.009 | 161,374 | +134,022 | 0.01% | 162,840 |
| 2020-05-29 | 2020-05-27 | 0.697 | 27,352 | +1,230 | 0.00% | 19,057 |
| 2020-02-20 | 2020-02-18 | 0.796 | 26,122 | +26,122 | 0.00% | 20,800 |
| 2019-04-24 | 2019-04-18 | 1.230 | 0 | -64,252 | ||
| 2019-04-11 | 2019-04-09 | 1.276 | 64,252 | -64,253 | 0.00% | 82,000 |
| 2019-04-08 | 2019-04-03 | 1.152 | 128,505 | +128,505 | 0.01% | 148,000 |
| 2018-01-30 | 2018-01-26 | 1.077 | 0 | -37,887 | ||
| 2017-12-20 | 2017-12-18 | 1.077 | 37,887 | +37,887 | 0.00% | 40,800 |
| 2015-11-03 | 2015-10-30 | 3.278 | 0 | -37,887 | ||
| 2015-10-29 | 2015-10-27 | 3.199 | 37,887 | +37,887 | 0.00% | 121,201 |
| 2015-07-17 | 2015-07-15 | 3.421 | 0 | -37,887 | ||
| 2015-07-13 | 2015-07-09 | 3.326 | 37,887 | +37,887 | 0.00% | 126,001 |
| 2015-06-30 | 2015-06-26 | 4.751 | 0 | -75,773 | ||
| 2015-06-22 | 2015-06-18 | 5.068 | 75,773 | +75,773 | 0.01% | 383,997 |
| 2014-10-10 | 2014-10-08 | 4.228 | 0 | -45,464 | ||
| 2014-08-19 | 2014-08-15 | 2.423 | 45,464 | +5,051 | 0.01% | 110,160 |
| 2014-08-18 | 2014-08-14 | 2.439 | 40,413 | +40,413 | 0.00% | 98,561 |
| 2012-05-18 | 2012-05-16 | 1.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy