History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 10,456,000 +0 0.50% 3,816,440
2025-10-13 2025-10-09 0.370 10,456,000 +0 0.50% 3,868,720
2025-10-10 2025-10-08 0.370 10,456,000 +0 0.50% 3,868,720
2025-10-09 2025-10-06 0.370 10,456,000 +0 0.50% 3,868,720
2025-10-08 2025-10-03 0.360 10,456,000 +100,000 0.50% 3,764,160
2025-10-03 2025-09-30 0.345 10,356,000 +20,000 0.49% 3,572,820
2025-09-22 2025-09-18 0.360 10,336,000 -20,000 0.49% 3,720,960
2025-09-15 2025-09-11 0.360 10,356,000 +24,000 0.49% 3,728,160
2025-09-12 2025-09-10 0.360 10,332,000 +1,400,000 0.49% 3,719,520
2025-09-08 2025-09-04 0.340 8,932,000 +28,000 0.43% 3,036,880
2025-09-05 2025-09-03 0.345 8,904,000 +20,000 0.42% 3,071,880
2025-09-03 2025-09-01 0.370 8,884,000 +20,000 0.42% 3,287,080
2025-09-02 2025-08-29 0.375 8,864,000 +20,000 0.42% 3,324,000
2025-08-29 2025-08-27 0.375 8,844,000 -44,000 0.42% 3,316,500
2025-08-27 2025-08-25 0.375 8,888,000 +136,000 0.42% 3,333,000
2025-08-26 2025-08-22 0.360 8,752,000 +32,000 0.42% 3,150,720
2025-08-25 2025-08-21 0.365 8,720,000 +24,000 0.42% 3,182,800
2025-08-21 2025-08-19 0.380 8,696,000 +140,000 0.41% 3,304,480
2025-08-20 2025-08-18 0.385 8,556,000 +276,000 0.41% 3,294,060
2025-08-18 2025-08-14 0.350 8,280,000 +60,000 0.39% 2,898,000
2025-07-29 2025-07-25 0.325 8,220,000 +600,000 0.39% 2,671,500
2025-07-15 2025-07-11 0.290 7,620,000 +712,000 0.36% 2,209,800
2025-06-23 2025-06-19 0.336 6,908,000 +534,813 0.33% 2,321,185
2025-03-17 2025-03-13 0.309 6,373,187 -1,121,858 0.33% 1,968,780
2024-10-23 2024-10-21 0.298 7,495,045 +125,471 0.39% 2,234,100
2024-10-14 2024-10-09 0.336 7,369,574 -7,381 0.38% 2,476,280
2024-10-07 2024-10-03 0.347 7,376,955 +800,800 0.38% 2,558,720
2024-10-04 2024-10-02 0.347 6,576,155 +1,409,703 0.34% 2,280,960
2024-08-05 2024-08-01 0.298 5,166,452 -158,683 0.27% 1,540,000
2024-06-28 2024-06-26 0.365 5,325,135 +429,446 0.28% 1,946,278
2024-04-22 2024-04-18 0.307 4,895,689 -108,567 0.28% 1,500,720
2024-04-10 2024-04-08 0.295 5,004,256 +108,567 0.28% 1,475,000
2024-03-14 2024-03-12 0.336 4,895,689 -67,854 0.28% 1,645,020
2024-03-06 2024-03-04 0.324 4,963,543 -485,159 0.28% 1,609,300
2024-02-23 2024-02-21 0.312 5,448,702 +67,855 0.31% 1,702,360
2023-11-23 2023-11-21 0.278 5,380,847 +37,319 0.30% 1,497,184
2023-11-09 2023-11-07 0.272 5,343,528 -23,749 0.30% 1,455,300
2023-11-07 2023-11-03 0.275 5,367,277 +23,749 0.30% 1,474,424
2023-10-30 2023-10-26 0.292 5,343,528 -20,356 0.30% 1,562,400
2023-10-27 2023-10-25 0.291 5,363,884 +20,356 0.30% 1,562,028
2023-10-05 2023-10-03 0.301 5,343,528 +94,996 0.30% 1,606,500
2023-08-29 2023-08-25 0.318 5,248,532 -44,105 0.30% 1,670,760
2023-08-18 2023-08-16 0.318 5,292,637 -169,636 0.30% 1,684,800
2023-07-19 2023-07-14 0.365 5,462,273 +16,964 0.31% 1,996,400
2023-06-29 2023-06-27 0.411 5,445,309 +442,431 0.31% 2,236,082
2023-06-19 2023-06-15 0.423 5,002,878 +15,586 0.31% 2,118,600
2023-06-08 2023-06-06 0.423 4,987,292 +24,936 0.31% 2,112,000
2023-05-04 2023-05-02 0.468 4,962,356 +561,070 0.30% 2,324,320
2023-04-24 2023-04-20 0.468 4,401,286 -15,585 0.27% 2,061,520
2022-12-14 2022-12-12 0.391 4,416,871 -9,351 0.27% 1,728,740
2022-12-05 2022-12-01 0.379 4,426,222 -40,522 0.27% 1,675,600
2022-11-25 2022-11-23 0.359 4,466,744 +40,522 0.27% 1,604,960
2022-11-24 2022-11-22 0.353 4,426,222 +9,351 0.27% 1,562,000
2022-11-01 2022-10-28 0.359 4,416,871 -15,585 0.27% 1,587,040
2022-10-26 2022-10-24 0.366 4,432,456 -28,054 0.27% 1,621,080
2022-10-12 2022-10-10 0.379 4,460,510 -28,053 0.27% 1,688,580
2022-07-29 2022-07-27 0.462 4,488,563 -311,706 0.27% 2,073,600
2022-07-15 2022-07-13 0.468 4,800,269 +389,632 0.29% 2,248,400
2022-07-05 2022-06-30 0.513 4,410,637 -12,468 0.27% 2,264,000
2022-06-08 2022-06-06 0.494 4,423,105 +12,468 0.27% 2,185,260
2022-06-07 2022-06-02 0.488 4,410,637 +87,278 0.27% 2,150,800
2022-05-31 2022-05-27 0.551 4,323,359 +295,521 0.26% 2,382,022
2022-05-18 2022-05-16 0.517 4,027,838 +84,215 0.26% 2,080,500
2022-05-17 2022-05-13 0.510 3,943,623 +139,392 0.26% 2,009,840
2022-05-12 2022-05-10 0.517 3,804,231 +58,080 0.25% 1,965,000
2022-03-18 2022-03-16 0.510 3,746,151 -11,616 0.25% 1,909,200
2021-11-30 2021-11-26 0.654 3,757,767 +17,424 0.25% 2,458,600
2021-11-26 2021-11-24 0.689 3,740,343 -20,328 0.25% 2,576,000
2021-11-15 2021-11-11 0.813 3,760,671 -72,600 0.25% 3,056,200
2021-11-10 2021-11-08 0.813 3,833,271 -145,199 0.25% 3,115,200
2021-11-08 2021-11-04 0.813 3,978,470 -14,520 0.26% 3,233,200
2021-11-05 2021-11-03 0.854 3,992,990 +26,136 0.26% 3,410,000
2021-11-04 2021-11-02 0.799 3,966,854 +14,519 0.26% 3,169,120
2021-10-25 2021-10-21 0.868 3,952,335 -14,519 0.26% 3,429,720
2021-10-22 2021-10-20 0.868 3,966,854 -34,848 0.26% 3,442,320
2021-10-06 2021-10-04 0.771 4,001,702 +14,520 0.26% 3,086,720
2021-10-04 2021-09-29 0.799 3,987,182 +11,616 0.26% 3,185,360
2021-09-23 2021-09-20 0.730 3,975,566 -29,040 0.26% 2,902,280
2021-09-20 2021-09-16 0.744 4,004,606 -60,984 0.26% 2,978,640
2021-09-17 2021-09-15 0.826 4,065,590 +20,328 0.27% 3,360,000
2021-09-16 2021-09-14 0.826 4,045,262 +180,047 0.27% 3,343,200
2021-09-14 2021-09-10 0.854 3,865,215 -72,600 0.25% 3,300,880
2021-09-13 2021-09-09 0.882 3,937,815 -72,599 0.26% 3,471,360
2021-09-10 2021-09-08 0.882 4,010,414 +130,679 0.26% 3,535,360
2021-09-09 2021-09-07 0.785 3,879,735 +362,999 0.25% 3,046,080
2021-09-08 2021-09-06 0.730 3,516,736 +363,000 0.23% 2,567,320
2021-09-07 2021-09-03 0.702 3,153,736 -49,368 0.21% 2,215,440
2021-09-03 2021-09-01 0.613 3,203,104 +17,424 0.21% 1,963,340
2021-09-02 2021-08-31 0.620 3,185,680 +34,848 0.21% 1,974,600
2021-08-04 2021-08-02 0.551 3,150,832 -14,520 0.21% 1,736,000
2021-07-20 2021-07-16 0.592 3,165,352 -37,752 0.21% 1,874,800
2021-07-15 2021-07-13 0.599 3,203,104 +37,752 0.21% 1,919,220
2021-07-06 2021-07-02 0.613 3,165,352 -37,752 0.21% 1,940,200
2021-06-28 2021-06-24 0.606 3,203,104 +8,712 0.21% 1,941,280
2021-06-25 2021-06-23 0.640 3,194,392 +174,239 0.21% 2,046,000
2021-06-01 2021-05-28 0.629 3,020,153 +362,999 0.20% 1,899,220
2021-05-31 2021-05-27 0.636 2,657,154 +154,486 0.17% 1,690,378
2021-04-23 2021-04-21 0.965 2,502,668 -32,822 0.17% 2,415,600
2021-04-13 2021-04-09 0.951 2,535,490 -2,735 0.18% 2,410,200
2021-04-09 2021-04-07 0.951 2,538,225 -41,027 0.18% 2,412,800
2021-04-07 2021-03-31 0.980 2,579,252 -24,617 0.18% 2,527,240
2021-03-01 2021-02-25 0.951 2,603,869 -98,465 0.18% 2,475,200
2021-02-16 2021-02-09 0.936 2,702,334 +218,812 0.19% 2,529,280
2021-01-21 2021-01-19 1.053 2,483,522 -35,557 0.17% 2,615,040
2021-01-19 2021-01-15 1.082 2,519,079 -10,941 0.18% 2,726,160
2021-01-13 2021-01-11 1.068 2,530,020 -54,703 0.18% 2,701,001
2021-01-12 2021-01-08 1.009 2,584,723 +54,703 0.18% 2,608,200
2021-01-11 2021-01-07 1.009 2,530,020 +164,110 0.18% 2,553,000
2020-12-28 2020-12-22 0.994 2,365,910 +355,570 0.16% 2,352,800
2020-12-17 2020-12-15 1.009 2,010,340 +10,941 0.14% 2,028,600
2020-12-07 2020-12-03 1.024 1,999,399 -2,735 0.14% 2,046,800
2020-11-25 2020-11-23 1.009 2,002,134 -27,352 0.14% 2,020,320
2020-11-24 2020-11-20 1.009 2,029,486 -82,055 0.14% 2,047,920
2020-11-20 2020-11-18 1.009 2,111,541 +27,352 0.15% 2,130,720
2020-11-19 2020-11-17 0.804 2,084,189 +82,055 0.15% 1,676,400
2020-11-17 2020-11-13 0.775 2,002,134 +41,027 0.14% 1,551,840
2020-08-17 2020-08-13 0.585 1,961,107 -13,676 0.14% 1,147,200
2020-08-10 2020-08-06 0.636 1,974,783 +13,676 0.14% 1,256,280
2020-05-29 2020-05-27 0.697 1,961,107 +88,140 0.14% 1,366,349
2020-03-27 2020-03-25 0.643 1,872,967 -28,735 0.14% 1,204,560
2020-02-20 2020-02-18 0.796 1,901,702 +169,795 0.14% 1,514,240
2020-02-17 2020-02-13 0.781 1,731,907 +18,286 0.13% 1,352,520
2020-01-31 2020-01-29 0.781 1,713,621 -2,613 0.12% 1,338,240
2020-01-23 2020-01-21 0.842 1,716,234 -20,898 0.13% 1,445,400
2019-11-29 2019-11-27 0.766 1,737,132 -18,285 0.13% 1,330,000
2019-09-26 2019-09-24 0.873 1,755,417 -33,959 0.13% 1,532,160
2019-09-25 2019-09-23 0.873 1,789,376 -86,204 0.13% 1,561,800
2019-09-23 2019-09-19 0.858 1,875,580 -169,794 0.14% 1,608,320
2019-09-20 2019-09-18 0.888 2,045,374 -112,326 0.15% 1,816,560
2019-09-19 2019-09-17 0.888 2,157,700 -54,857 0.16% 1,916,320
2019-09-16 2019-09-12 0.903 2,212,557 -26,122 0.16% 1,998,920
2019-08-30 2019-08-28 0.934 2,238,679 +65,305 0.16% 2,091,080
2019-07-17 2019-07-15 0.965 2,173,374 -5,224 0.16% 2,096,640
2019-07-09 2019-07-05 0.965 2,178,598 -10,449 0.16% 2,101,680
2019-07-04 2019-07-02 0.980 2,189,047 -60,081 0.16% 2,145,280
2019-07-03 2019-06-28 0.995 2,249,128 -2,612 0.16% 2,238,600
2019-07-02 2019-06-27 0.980 2,251,740 +668,730 0.16% 2,206,720
2019-06-27 2019-06-25 0.949 1,583,010 +25,532 0.12% 1,502,880
2019-05-22 2019-05-20 0.981 1,557,478 -7,710 0.12% 1,527,120
2019-05-21 2019-05-17 0.996 1,565,188 -2,570 0.12% 1,559,040
2019-05-15 2019-05-10 1.043 1,567,758 +64,252 0.12% 1,634,800
2019-05-14 2019-05-09 1.012 1,503,506 -10,280 0.11% 1,521,000
2019-05-10 2019-05-08 1.043 1,513,786 -2,570 0.11% 1,578,520
2019-05-02 2019-04-29 1.089 1,516,356 -17,991 0.11% 1,652,000
2019-04-15 2019-04-11 1.230 1,534,347 +5,140 0.11% 1,886,520
2019-04-12 2019-04-10 1.230 1,529,207 +12,851 0.11% 1,880,200
2019-04-11 2019-04-09 1.276 1,516,356 +46,262 0.11% 1,935,200
2019-04-08 2019-04-03 1.152 1,470,094 -115,655 0.11% 1,693,120
2019-03-14 2019-03-12 1.105 1,585,749 +17,991 0.12% 1,752,280
2019-02-19 2019-02-15 0.903 1,567,758 -56,542 0.12% 1,415,200
2019-01-25 2019-01-23 0.903 1,624,300 +56,542 0.12% 1,466,240
2018-12-12 2018-12-10 0.856 1,567,758 -25,701 0.12% 1,342,000
2018-11-28 2018-11-26 0.794 1,593,459 +104,089 0.12% 1,264,800
2018-11-12 2018-11-08 0.794 1,489,370 +11,565 0.11% 1,182,180
2018-10-18 2018-10-15 0.770 1,477,805 -12,850 0.11% 1,138,500
2018-10-05 2018-10-03 0.856 1,490,655 -20,561 0.11% 1,276,000
2018-09-21 2018-09-19 0.763 1,511,216 -38,551 0.11% 1,152,480
2018-09-11 2018-09-07 0.778 1,549,767 -25,701 0.11% 1,206,000
2018-09-04 2018-08-31 0.770 1,575,468 -231,309 0.12% 1,213,740
2018-09-03 2018-08-30 0.778 1,806,777 -257,009 0.13% 1,406,000
2018-08-21 2018-08-17 0.778 2,063,786 -192,758 0.15% 1,606,000
2018-08-20 2018-08-16 0.763 2,256,544 -25,701 0.17% 1,720,880
2018-08-17 2018-08-15 0.794 2,282,245 -64,252 0.17% 1,811,520
2018-08-16 2018-08-14 0.825 2,346,497 +25,701 0.17% 1,935,560
2018-08-09 2018-08-07 0.755 2,320,796 +20,561 0.17% 1,751,820
2018-08-08 2018-08-06 0.770 2,300,235 +59,112 0.17% 1,772,100
2018-07-19 2018-07-17 0.903 2,241,123 -64,252 0.17% 2,023,040
2018-07-13 2018-07-11 0.872 2,305,375 -33,412 0.17% 2,009,280
2018-07-12 2018-07-10 0.872 2,338,787 -2,570 0.17% 2,038,400
2018-07-11 2018-07-09 0.856 2,341,357 -12,850 0.17% 2,004,200
2018-07-04 2018-06-29 0.918 2,354,207 +2,570 0.17% 2,161,760
2018-06-29 2018-06-27 0.950 2,351,637 +40,545 0.17% 2,234,526
2018-06-21 2018-06-19 0.998 2,311,092 -106,083 0.17% 2,305,800
2018-06-11 2018-06-07 1.014 2,417,175 +2,526 0.18% 2,449,921
2018-05-18 2018-05-16 0.982 2,414,649 -10,103 0.18% 2,370,880
2018-04-23 2018-04-19 1.029 2,424,752 +63,145 0.18% 2,496,000
2018-04-19 2018-04-17 1.061 2,361,607 -12,629 0.18% 2,505,800
2018-04-17 2018-04-13 1.061 2,374,236 -37,887 0.18% 2,519,200
2018-04-10 2018-04-06 1.061 2,412,123 +37,887 0.18% 2,559,400
2018-04-04 2018-03-29 1.172 2,374,236 -5,052 0.18% 2,782,400
2018-04-03 2018-03-28 1.140 2,379,288 +63,145 0.18% 2,712,960
2018-03-29 2018-03-27 1.188 2,316,143 +25,258 0.17% 2,751,000
2018-03-26 2018-03-22 1.109 2,290,885 -12,629 0.17% 2,539,600
2018-03-23 2018-03-21 1.124 2,303,514 +37,886 0.17% 2,590,080
2018-03-19 2018-03-15 1.219 2,265,628 -37,886 0.17% 2,762,761
2018-03-16 2018-03-14 1.188 2,303,514 +45,464 0.17% 2,736,000
2018-03-15 2018-03-13 1.235 2,258,050 +545,569 0.17% 2,789,280
2018-03-14 2018-03-12 1.267 1,712,481 -328,352 0.13% 2,169,600
2018-03-09 2018-03-07 1.109 2,040,833 +277,836 0.15% 2,262,400
2018-03-08 2018-03-06 1.124 1,762,997 -252,578 0.13% 1,982,320
2018-03-06 2018-03-02 0.998 2,015,575 -75,773 0.15% 2,010,960
2018-03-05 2018-03-01 0.982 2,091,348 -568,302 0.16% 2,053,440
2018-03-02 2018-02-28 0.950 2,659,650 +63,145 0.20% 2,527,200
2018-02-28 2018-02-26 0.934 2,596,505 +189,434 0.20% 2,426,080
2018-02-27 2018-02-23 0.950 2,407,071 +25,257 0.18% 2,287,200
2018-02-26 2018-02-22 0.966 2,381,814 -12,628 0.18% 2,300,920
2018-02-23 2018-02-21 0.950 2,394,442 +75,773 0.18% 2,275,200
2018-02-05 2018-02-01 1.045 2,318,669 +186,908 0.17% 2,423,520
2018-01-31 2018-01-29 1.077 2,131,761 -60,619 0.16% 2,295,680
2018-01-25 2018-01-23 1.061 2,192,380 -12,629 0.16% 2,326,240
2018-01-24 2018-01-22 1.061 2,205,009 +60,619 0.17% 2,339,640
2018-01-22 2018-01-18 1.045 2,144,390 +53,042 0.16% 2,241,360
2018-01-17 2018-01-15 1.029 2,091,348 +63,144 0.16% 2,152,800
2018-01-16 2018-01-12 1.045 2,028,204 +68,196 0.15% 2,119,920
2018-01-02 2017-12-28 1.061 1,960,008 +63,145 0.15% 2,079,680
2017-12-29 2017-12-27 1.093 1,896,863 +63,144 0.14% 2,072,760
2017-12-13 2017-12-11 1.093 1,833,719 +5,052 0.14% 2,003,760
2017-11-23 2017-11-21 1.156 1,828,667 +47,990 0.14% 2,114,080
2017-11-21 2017-11-17 1.267 1,780,677 +141,444 0.13% 2,256,000
2017-11-08 2017-11-06 1.394 1,639,233 -118,712 0.12% 2,284,480
2017-10-19 2017-10-17 1.409 1,757,945 -78,299 0.13% 2,477,760
2017-10-18 2017-10-16 1.394 1,836,244 -116,186 0.14% 2,559,039
2017-10-17 2017-10-13 1.409 1,952,430 -209,640 0.15% 2,751,879
2017-10-16 2017-10-12 1.425 2,162,070 -111,135 0.16% 3,081,599
2017-10-13 2017-10-11 1.425 2,273,205 -12,629 0.17% 3,240,000
2017-10-12 2017-10-10 1.457 2,285,834 +12,629 0.17% 3,330,400
2017-09-25 2017-09-21 1.378 2,273,205 -50,516 0.17% 3,132,000
2017-09-22 2017-09-20 1.378 2,323,721 -12,628 0.17% 3,201,601
2017-09-21 2017-09-19 1.346 2,336,349 +63,144 0.18% 3,144,999
2017-08-16 2017-08-14 1.552 2,273,205 +5,052 0.17% 3,528,000
2017-08-15 2017-08-11 1.600 2,268,153 -7,578 0.17% 3,627,920
2017-07-25 2017-07-21 1.679 2,275,731 +80,825 0.17% 3,820,241
2017-07-17 2017-07-13 1.790 2,194,906 +12,629 0.16% 3,927,881
2017-06-23 2017-06-21 1.900 2,182,277 +15,155 0.16% 4,147,201
2017-06-21 2017-06-19 1.932 2,167,122 +27,784 0.16% 4,187,040
2017-06-19 2017-06-15 1.995 2,139,338 +90,928 0.16% 4,268,879
2017-06-13 2017-06-09 2.201 2,048,410 +12,629 0.15% 4,509,160
2017-06-12 2017-06-08 2.217 2,035,781 +5,051 0.15% 4,513,599
2017-06-06 2017-06-02 2.280 2,030,730 +50,516 0.15% 4,631,041
2017-06-01 2017-05-29 2.360 1,980,214 -7,577 0.15% 4,672,640
2017-05-29 2017-05-25 2.233 1,987,791 -2,526 0.15% 4,438,679
2017-05-24 2017-05-22 2.185 1,990,317 +42,938 0.15% 4,349,760
2017-05-23 2017-05-19 2.249 1,947,379 +35,361 0.15% 4,379,280
2017-05-17 2017-05-15 2.280 1,912,018 +25,258 0.14% 4,360,320
2017-05-15 2017-05-11 2.170 1,886,760 +50,516 0.14% 4,093,560
2017-05-12 2017-05-10 2.265 1,836,244 +17,680 0.14% 4,158,439
2017-04-25 2017-04-21 2.312 1,818,564 -20,206 0.14% 4,204,800
2017-04-24 2017-04-20 2.376 1,838,770 +20,206 0.14% 4,368,000
2017-04-18 2017-04-12 2.328 1,818,564 -45,464 0.14% 4,233,600
2017-04-13 2017-04-11 2.439 1,864,028 -515,260 0.14% 4,546,080
2017-04-12 2017-04-10 2.471 2,379,288 -10,103 0.18% 5,878,081
2017-04-11 2017-04-07 2.154 2,389,391 -27,784 0.18% 5,146,240
2017-04-10 2017-04-06 2.090 2,417,175 +40,413 0.18% 5,052,961
2017-03-14 2017-03-10 1.995 2,376,762 +12,629 0.18% 4,742,640
2017-03-02 2017-02-28 2.043 2,364,133 -32,835 0.18% 4,829,760
2017-01-19 2017-01-17 2.471 2,396,968 -25,258 0.18% 5,921,759
2016-12-30 2016-12-28 2.708 2,422,226 -189,434 0.18% 6,559,560
2016-12-12 2016-12-08 2.581 2,611,660 -73,248 0.20% 6,741,681
2016-12-08 2016-12-06 2.550 2,684,908 -5,051 0.20% 6,845,721
2016-09-08 2016-09-06 2.597 2,689,959 +83,351 0.30% 6,986,400
2016-09-06 2016-09-02 2.534 2,606,608 -2,526 0.29% 6,604,799
2016-09-05 2016-09-01 2.597 2,609,134 +25,258 0.29% 6,776,480
2016-08-23 2016-08-19 2.312 2,583,876 +50,515 0.29% 5,974,320
2016-08-22 2016-08-18 2.376 2,533,361 +30,310 0.28% 6,018,001
2016-08-17 2016-08-15 2.312 2,503,051 +12,629 0.28% 5,787,440
2016-07-14 2016-07-12 2.185 2,490,422 +15,154 0.27% 5,442,720
2016-07-08 2016-07-06 2.233 2,475,268 +63,145 0.27% 5,527,201
2016-07-07 2016-07-05 2.265 2,412,123 +65,670 0.27% 5,462,600
2016-07-06 2016-07-04 2.217 2,346,453 +88,403 0.26% 5,202,401
2016-06-13 2016-06-08 1.869 2,258,050 +7,577 0.25% 4,219,680
2016-06-07 2016-06-03 1.900 2,250,473 -7,577 0.25% 4,276,800
2016-04-29 2016-04-27 2.106 2,258,050 +2,526 0.25% 4,756,080
2016-04-07 2016-04-05 2.217 2,255,524 -5,052 0.25% 5,000,799
2016-03-16 2016-03-14 2.217 2,260,576 -12,629 0.25% 5,012,000
2016-03-08 2016-03-04 1.964 2,273,205 +12,629 0.25% 4,464,000
2016-02-23 2016-02-19 2.249 2,260,576 +63,145 0.25% 5,083,600
2016-02-03 2016-02-01 2.296 2,197,431 +378,867 0.24% 5,045,999
2016-01-26 2016-01-22 2.170 1,818,564 -442,012 0.20% 3,945,600
2016-01-18 2016-01-14 2.170 2,260,576 -27,784 0.25% 4,904,600
2016-01-15 2016-01-13 2.233 2,288,360 -159,124 0.25% 5,109,841
2016-01-04 2015-12-29 2.946 2,447,484 -25,258 0.27% 7,209,360
2015-12-28 2015-12-22 2.787 2,472,742 -20,206 0.28% 6,892,161
2015-12-21 2015-12-17 2.819 2,492,948 +7,577 0.28% 7,027,440
2015-12-14 2015-12-10 2.961 2,485,371 -7,577 0.28% 7,360,321
2015-12-10 2015-12-08 3.041 2,492,948 -22,732 0.28% 7,580,160
2015-11-30 2015-11-26 3.136 2,515,680 -7,577 0.28% 7,888,320
2015-11-27 2015-11-25 3.167 2,523,257 -63,145 0.28% 7,991,999
2015-11-25 2015-11-23 3.167 2,586,402 +53,041 0.29% 8,192,000
2015-11-24 2015-11-20 3.199 2,533,361 +7,578 0.28% 8,104,242
2015-11-20 2015-11-18 3.120 2,525,783 +17,680 0.28% 7,879,999
2015-11-19 2015-11-17 3.199 2,508,103 +323,301 0.28% 8,023,441
2015-11-16 2015-11-12 3.120 2,184,802 -5,052 0.24% 6,816,199
2015-11-13 2015-11-11 3.167 2,189,854 +10,103 0.24% 6,936,000
2015-11-12 2015-11-10 3.231 2,179,751 -12,629 0.24% 7,042,080
2015-11-11 2015-11-09 3.389 2,192,380 +20,206 0.24% 7,430,081
2015-11-10 2015-11-06 3.674 2,172,174 +5,052 0.24% 7,980,802
2015-11-09 2015-11-05 3.832 2,167,122 +7,577 0.24% 8,305,440
2015-11-05 2015-11-03 3.167 2,159,545 +7,578 0.24% 6,840,001
2015-11-03 2015-10-30 3.278 2,151,967 +25,258 0.24% 7,054,559
2015-10-30 2015-10-28 3.167 2,126,709 -63,145 0.24% 6,735,999
2015-10-29 2015-10-27 3.199 2,189,854 -25,258 0.24% 7,005,360
2015-10-20 2015-10-16 3.357 2,215,112 +126,289 0.25% 7,436,961
2015-10-19 2015-10-15 3.357 2,088,823 -25,258 0.23% 7,012,961
2015-10-14 2015-10-12 3.041 2,114,081 +245,001 0.24% 6,428,161
2015-09-15 2015-09-11 2.344 1,869,080 +10,104 0.21% 4,380,801
2015-09-10 2015-09-08 2.550 1,858,976 -63,145 0.21% 4,739,839
2015-08-04 2015-07-31 3.310 1,922,121 +181,856 0.21% 6,361,960
2015-07-29 2015-07-27 3.405 1,740,265 +7,578 0.19% 5,925,401
2015-07-22 2015-07-20 3.563 1,732,687 -245,001 0.19% 6,173,999
2015-07-20 2015-07-16 3.516 1,977,688 +245,001 0.22% 6,953,039
2015-07-17 2015-07-15 3.421 1,732,687 -70,722 0.19% 5,927,039
2015-07-15 2015-07-13 3.563 1,803,409 +95,980 0.20% 6,425,999
2015-07-14 2015-07-10 3.690 1,707,429 +42,938 0.19% 6,300,318
2015-07-09 2015-07-07 3.199 1,664,491 -25,258 0.19% 5,324,720
2015-07-08 2015-07-06 3.658 1,689,749 -10,103 0.19% 6,181,560
2015-07-03 2015-06-30 4.577 1,699,852 -7,577 0.19% 7,779,880
2015-07-02 2015-06-29 4.466 1,707,429 -12,629 0.19% 7,625,278
2015-06-29 2015-06-25 4.909 1,720,058 -2,526 0.19% 8,444,398
2015-06-22 2015-06-18 5.068 1,722,584 +2,526 0.19% 8,729,599
2015-06-17 2015-06-15 4.703 1,720,058 -63,145 0.19% 8,090,278
2015-06-16 2015-06-12 4.719 1,783,203 +121,238 0.20% 8,415,520
2015-06-15 2015-06-11 4.719 1,661,965 -101,032 0.19% 7,843,358
2015-06-11 2015-06-09 4.957 1,762,997 +12,629 0.20% 8,738,962
2015-06-09 2015-06-05 4.894 1,750,368 +282,888 0.19% 8,565,481
2015-06-04 2015-06-02 4.830 1,467,480 -2,526 0.18% 7,088,200
2015-06-02 2015-05-29 5.337 1,470,006 +108,609 0.18% 7,845,361
2015-06-01 2015-05-28 5.400 1,361,397 -17,681 0.16% 7,351,959
2015-05-29 2015-05-27 5.479 1,379,078 +10,104 0.17% 7,556,642
2015-05-28 2015-05-26 5.337 1,368,974 -7,578 0.17% 7,306,157
2015-05-27 2015-05-22 5.147 1,376,552 +40,413 0.17% 7,085,001
2015-05-26 2015-05-21 5.353 1,336,139 +149,021 0.16% 7,152,078
2015-05-20 2015-05-18 5.226 1,187,118 -75,774 0.14% 6,204,000
2015-05-18 2015-05-14 5.289 1,262,892 +22,732 0.15% 6,680,002
2015-05-15 2015-05-13 5.147 1,240,160 -78,299 0.15% 6,383,002
2015-05-14 2015-05-12 5.305 1,318,459 +118,712 0.16% 6,994,801
2015-05-13 2015-05-11 5.242 1,199,747 +7,577 0.15% 6,289,000
2015-05-12 2015-05-08 5.194 1,192,170 +85,877 0.14% 6,192,642
2015-05-11 2015-05-07 5.163 1,106,293 +12,629 0.13% 5,711,520
2015-05-08 2015-05-06 5.004 1,093,664 +12,629 0.13% 5,473,119
2015-05-07 2015-05-05 5.432 1,081,035 -141,444 0.13% 5,872,159
2015-05-06 2015-05-04 5.147 1,222,479 -80,825 0.15% 6,292,000
2015-05-05 2015-04-30 4.846 1,303,304 +7,577 0.16% 6,315,839
2015-05-04 2015-04-29 4.751 1,295,727 -399,074 0.16% 6,156,001
2015-04-30 2015-04-28 4.735 1,694,801 -7,577 0.21% 8,025,162
2015-04-29 2015-04-27 4.450 1,702,378 +60,619 0.21% 7,575,761
2015-04-20 2015-04-16 4.339 1,641,759 -37,887 0.20% 7,124,000
2015-04-16 2015-04-14 4.339 1,679,646 -25,258 0.20% 7,288,401
2015-04-15 2015-04-13 4.118 1,704,904 -386,444 0.21% 7,020,001
2015-04-14 2015-04-10 3.896 2,091,348 -143,970 0.25% 8,147,518
2015-04-10 2015-04-08 4.118 2,235,318 -53,042 0.27% 9,204,000
2015-04-09 2015-04-02 3.627 2,288,360 +42,939 0.28% 8,298,962
2015-03-20 2015-03-18 3.136 2,245,421 -20,207 0.27% 7,040,879
2015-03-18 2015-03-16 3.199 2,265,628 +17,681 0.27% 7,247,762
2015-03-13 2015-03-11 3.278 2,247,947 +27,784 0.27% 7,369,200
2015-03-12 2015-03-10 3.104 2,220,163 +20,206 0.27% 6,891,359
2015-03-05 2015-03-03 3.199 2,199,957 +7,577 0.27% 7,037,680
2015-01-27 2015-01-23 3.167 2,192,380 -12,629 0.27% 6,944,001
2015-01-16 2015-01-14 3.611 2,205,009 -391,496 0.27% 7,961,761
2015-01-15 2015-01-13 3.722 2,596,505 -53,042 0.31% 9,663,200
2015-01-14 2015-01-12 3.737 2,649,547 -25,257 0.32% 9,902,562
2015-01-09 2015-01-07 3.753 2,674,804 +7,577 0.32% 10,039,319
2015-01-07 2015-01-05 3.848 2,667,227 -30,309 0.32% 10,264,320
2015-01-06 2015-01-02 3.817 2,697,536 -222,269 0.33% 10,295,518
2015-01-05 2014-12-31 4.086 2,919,805 -5,052 0.35% 11,929,919
2014-12-17 2014-12-15 4.387 2,924,857 -15,155 0.35% 12,830,640
2014-12-15 2014-12-11 4.466 2,940,012 -5,051 0.36% 13,129,922
2014-12-11 2014-12-09 4.387 2,945,063 +7,577 0.36% 12,919,279
2014-12-10 2014-12-08 4.529 2,937,486 +151,547 0.36% 13,304,721
2014-12-09 2014-12-05 4.260 2,785,939 +85,877 0.34% 11,868,281
2014-12-08 2014-12-04 4.007 2,700,062 +25,258 0.33% 10,818,279
2014-12-05 2014-12-03 3.785 2,674,804 -98,506 0.32% 10,124,039
2014-12-03 2014-12-01 3.722 2,773,310 -7,577 0.34% 10,321,200
2014-12-02 2014-11-28 3.595 2,780,887 -42,939 0.34% 9,997,079
2014-11-27 2014-11-25 3.611 2,823,826 +20,207 0.34% 10,196,161
2014-11-25 2014-11-21 3.627 2,803,619 +7,577 0.34% 10,167,599
2014-11-21 2014-11-19 3.722 2,796,042 -20,206 0.34% 10,405,800
2014-11-20 2014-11-18 3.706 2,816,248 +7,577 0.34% 10,436,399
2014-11-18 2014-11-14 3.753 2,808,671 -2,526 0.34% 10,541,760
2014-11-07 2014-11-05 3.785 2,811,197 +5,052 0.34% 10,640,281
2014-11-06 2014-11-04 3.706 2,806,145 +10,103 0.34% 10,398,960
2014-10-31 2014-10-29 3.737 2,796,042 +7,577 0.34% 10,450,080
2014-10-24 2014-10-22 3.864 2,788,465 +101,032 0.34% 10,775,041
2014-10-09 2014-10-07 4.276 2,687,433 +15,154 0.33% 11,491,199
2014-10-08 2014-10-06 4.339 2,672,279 -15,154 0.33% 11,595,682
2014-10-06 2014-09-30 3.991 2,687,433 +2,525 0.33% 10,725,119
2014-09-30 2014-09-26 4.181 2,684,908 -7,577 0.33% 11,225,282
2014-09-29 2014-09-25 4.038 2,692,485 +7,577 0.33% 10,873,201
2014-09-26 2014-09-24 3.674 2,684,908 +7,578 0.33% 9,864,642
2014-09-24 2014-09-22 3.579 2,677,330 +5,051 0.33% 9,582,399
2014-09-23 2014-09-19 3.326 2,672,279 +2,526 0.33% 8,887,201
2014-09-19 2014-09-17 3.199 2,669,753 +891,602 0.33% 8,540,561
2014-09-15 2014-09-11 2.819 1,778,151 +1,262,891 0.22% 5,012,479
2014-09-12 2014-09-10 2.819 515,260 +25,258 0.06% 1,452,481
2014-09-10 2014-09-05 2.803 490,002 +12,629 0.06% 1,373,520
2014-09-08 2014-09-04 2.740 477,373 -5,052 0.06% 1,307,880
2014-09-05 2014-09-03 2.566 482,425 -30,309 0.06% 1,237,681
2014-09-03 2014-09-01 2.534 512,734 -7,577 0.06% 1,299,200
2014-08-15 2014-08-13 2.439 520,311 -37,887 0.06% 1,268,959
2014-08-14 2014-08-12 2.455 558,198 -25,258 0.07% 1,370,200
2014-08-13 2014-08-11 2.471 583,456 -12,629 0.07% 1,441,440
2014-07-29 2014-07-25 2.502 596,085 -25,258 0.07% 1,491,520
2014-07-18 2014-07-16 2.645 621,343 -60,618 0.08% 1,643,281
2014-07-17 2014-07-15 2.645 681,961 +5,051 0.08% 1,803,599
2014-07-16 2014-07-14 2.708 676,910 -32,835 0.08% 1,833,120
2014-07-11 2014-07-09 2.898 709,745 -12,629 0.09% 2,056,920
2014-07-07 2014-07-03 2.866 722,374 +42,938 0.09% 2,070,640
2014-06-20 2014-06-18 2.914 679,436 +25,258 0.08% 1,979,841
2014-06-09 2014-06-05 2.787 654,178 -22,732 0.11% 1,823,360
2014-06-03 2014-05-29 2.882 676,910 -2,526 0.11% 1,951,040
2014-05-13 2014-05-09 2.787 679,436 +12,629 0.11% 1,893,761
2014-04-23 2014-04-17 2.898 666,807 +22,732 0.11% 1,932,481
2014-04-17 2014-04-15 2.898 644,075 -78,299 0.11% 1,866,601
2014-04-16 2014-04-14 3.072 722,374 +40,413 0.12% 2,219,360
2014-04-09 2014-04-07 2.740 681,961 +7,577 0.11% 1,868,399
2014-04-03 2014-04-01 2.676 674,384 +45,464 0.11% 1,804,920
2014-04-01 2014-03-28 2.629 628,920 +25,258 0.10% 1,653,360
2014-03-31 2014-03-27 2.661 603,662 -7,578 0.10% 1,606,080
2014-03-21 2014-03-19 2.740 611,240 -98,505 0.10% 1,674,641
2014-03-20 2014-03-18 2.756 709,745 -2,526 0.12% 1,955,760
2014-03-19 2014-03-17 2.740 712,271 +25,258 0.12% 1,951,440
2014-03-18 2014-03-14 2.581 687,013 -22,732 0.11% 1,773,440
2014-03-14 2014-03-12 2.502 709,745 +7,577 0.12% 1,775,920
2014-03-12 2014-03-10 2.502 702,168 +20,207 0.12% 1,756,961
2014-03-11 2014-03-07 2.518 681,961 +7,577 0.11% 1,717,199
2014-03-10 2014-03-06 2.629 674,384 +98,505 0.11% 1,772,880
2014-03-07 2014-03-05 2.692 575,879 +5,052 0.10% 1,550,401
2014-03-05 2014-03-03 2.550 570,827 -219,743 0.09% 1,455,440
2014-03-04 2014-02-28 2.803 790,570 +2,526 0.13% 2,216,040
2014-02-28 2014-02-26 2.946 788,044 -191,960 0.13% 2,321,279
2014-02-27 2014-02-25 2.914 980,004 +101,031 0.16% 2,855,680
2014-02-24 2014-02-20 2.708 878,973 +108,609 0.15% 2,380,321
2014-02-19 2014-02-17 2.692 770,364 +227,321 0.13% 2,074,000
2014-02-18 2014-02-14 2.518 543,043 +2,525 0.09% 1,367,399
2014-02-17 2014-02-13 2.486 540,518 +37,887 0.09% 1,343,921
2014-02-12 2014-02-10 2.471 502,631 -32,835 0.08% 1,241,760
2014-02-07 2014-02-05 2.581 535,466 +5,052 0.09% 1,382,240
2014-02-06 2014-02-04 2.518 530,414 +30,309 0.09% 1,335,599
2014-02-05 2014-01-30 2.217 500,105 +32,835 0.08% 1,108,800
2014-01-24 2014-01-22 2.280 467,270 +12,629 0.08% 1,065,600
2014-01-23 2014-01-21 2.265 454,641 -5,052 0.08% 1,029,600
2014-01-21 2014-01-17 2.122 459,693 +5,052 0.08% 975,521
2014-01-17 2014-01-15 2.217 454,641 -5,052 0.08% 1,008,000
2014-01-16 2014-01-14 2.280 459,693 +252,579 0.08% 1,048,321
2014-01-13 2014-01-09 1.853 207,114 +32,835 0.03% 383,760
2014-01-08 2014-01-06 1.869 174,279 +30,309 0.03% 325,680
2014-01-07 2014-01-03 1.885 143,970 +126,290 0.02% 271,321
2013-12-06 2013-12-04 2.090 17,680 -12,629 0.00% 36,959
2013-12-04 2013-12-02 2.138 30,309 -17,681 0.01% 64,799
2013-12-03 2013-11-29 1.948 47,990 +12,629 0.01% 93,480
2013-11-21 2013-11-19 1.647 35,361 -50,516 0.01% 58,240
2013-11-13 2013-11-11 1.679 85,877 +50,516 0.01% 144,161
2013-11-12 2013-11-08 1.600 35,361 -10,103 0.01% 56,560
2013-11-11 2013-11-07 1.615 45,464 -42,938 0.01% 73,440
2013-11-07 2013-11-05 1.584 88,402 -176,805 0.01% 139,999
2013-11-06 2013-11-04 1.647 265,207 +20,206 0.04% 436,800
2013-11-04 2013-10-31 1.663 245,001 +176,805 0.04% 407,400
2013-10-31 2013-10-29 1.695 68,196 +12,629 0.01% 115,560
2013-10-30 2013-10-28 1.726 55,567 +30,309 0.01% 95,920
2013-10-28 2013-10-24 1.552 25,258 -12,629 0.00% 39,200
2013-10-21 2013-10-17 1.457 37,887 +12,629 0.01% 55,200
2013-10-18 2013-10-16 1.409 25,258 -63,144 0.00% 35,600
2013-10-04 2013-10-02 1.457 88,402 +5,051 0.01% 128,799
2013-09-10 2013-09-06 1.457 83,351 +25,258 0.01% 121,440
2013-08-30 2013-08-28 1.362 58,093 +37,887 0.01% 79,120
2013-08-20 2013-08-16 1.283 20,206 -12,629 0.00% 25,920
2013-06-21 2013-06-19 1.283 32,835 -12,629 0.01% 42,120
2013-06-04 2013-05-31 1.314 45,464 -25,258 0.01% 59,760
2013-04-03 2013-03-28 1.299 70,722 -126,289 0.01% 91,840
2013-03-22 2013-03-20 1.314 197,011 -113,660 0.04% 258,960
2013-03-04 2013-02-28 1.362 310,671 -30,310 0.06% 423,120
2013-03-01 2013-02-27 1.346 340,981 +30,310 0.07% 459,000
2013-02-25 2013-02-21 1.346 310,671 -32,836 0.06% 418,200
2013-02-22 2013-02-20 1.378 343,507 +32,836 0.07% 473,281
2013-02-21 2013-02-19 1.346 310,671 -88,403 0.06% 418,200
2013-02-18 2013-02-14 1.394 399,074 +25,258 0.08% 556,160
2013-02-14 2013-02-07 1.378 373,816 -63,144 0.07% 515,040
2013-02-08 2013-02-06 1.394 436,960 -101,032 0.09% 608,959
2013-01-18 2013-01-16 1.425 537,992 -78,299 0.11% 766,800
2013-01-16 2013-01-14 1.441 616,291 +25,258 0.12% 888,160
2013-01-15 2013-01-11 1.457 591,033 +25,258 0.12% 861,120
2013-01-14 2013-01-10 1.473 565,775 +116,186 0.11% 833,279
2012-11-15 2012-11-13 1.629 449,589 +12,488 0.09% 732,342
2012-11-13 2012-11-09 1.596 437,101 -49,112 0.09% 697,760
2012-11-08 2012-11-06 1.580 486,213 -7,367 0.10% 768,240
2012-11-05 2012-11-01 1.547 493,580 +282,396 0.10% 763,800
2012-11-01 2012-10-30 1.613 211,184 +7,367 0.04% 340,561
2012-10-30 2012-10-26 1.515 203,817 +49,113 0.04% 308,760
2012-10-26 2012-10-24 1.515 154,704 +36,834 0.03% 234,360
2012-10-24 2012-10-19 1.515 117,870 +36,834 0.02% 178,560
2012-10-19 2012-10-17 1.336 81,036 -36,834 0.02% 108,241
2012-10-17 2012-10-15 1.303 117,870 -24,556 0.02% 153,600
2012-10-04 2012-09-28 1.238 142,426 -122,781 0.03% 176,320
2012-09-25 2012-09-21 1.222 265,207 -61,391 0.05% 324,000
2012-08-29 2012-08-27 1.059 326,598 -49,112 0.07% 345,800
2012-07-24 2012-07-20 1.091 375,710 -24,556 0.08% 410,040
2012-07-19 2012-07-17 1.124 400,266 -2,553,848 0.08% 449,879
2012-07-09 2012-07-05 1.140 2,954,114 -29,467 0.60% 3,368,400
2012-06-22 2012-06-20 1.271 2,983,581 -19,645 0.61% 3,790,800
2012-06-20 2012-06-18 1.205 3,003,226 -78,580 0.61% 3,620,080
2012-06-13 2012-06-11 0.994 3,081,806 +122,781 0.63% 3,062,200
2012-05-31 2012-05-29 1.173 2,959,025 +12,278 0.60% 3,470,400
2012-05-28 2012-05-24 1.205 2,946,747 +49,112 0.60% 3,552,000
2012-05-25 2012-05-23 1.254 2,897,635 -137,514 0.59% 3,634,401
2012-05-24 2012-05-22 1.222 3,035,149 +333,964 0.62% 3,707,999
2012-05-23 2012-05-21 1.043 2,701,185 -122,781 0.55% 2,816,000
2012-05-22 2012-05-18 0.994 2,823,966 +98,225 0.58% 2,806,000
2012-05-18 2012-05-16 1.189 2,725,741 0.55% 3,241,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top