History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 31,516,000 | +0 | 1.50% | 11,503,340 |
| 2025-10-13 | 2025-10-09 | 0.370 | 31,516,000 | +0 | 1.50% | 11,660,920 |
| 2025-10-10 | 2025-10-08 | 0.370 | 31,516,000 | +0 | 1.50% | 11,660,920 |
| 2025-10-09 | 2025-10-06 | 0.370 | 31,516,000 | +0 | 1.50% | 11,660,920 |
| 2025-10-08 | 2025-10-03 | 0.360 | 31,516,000 | +160,000 | 1.50% | 11,345,760 |
| 2025-10-06 | 2025-10-02 | 0.360 | 31,356,000 | -236,000 | 1.50% | 11,288,160 |
| 2025-10-02 | 2025-09-29 | 0.340 | 31,592,000 | -180,000 | 1.51% | 10,741,280 |
| 2025-09-30 | 2025-09-26 | 0.345 | 31,772,000 | +60,000 | 1.52% | 10,961,340 |
| 2025-09-25 | 2025-09-23 | 0.350 | 31,712,000 | +12,000 | 1.51% | 11,099,200 |
| 2025-09-19 | 2025-09-17 | 0.345 | 31,700,000 | -12,000 | 1.51% | 10,936,500 |
| 2025-09-18 | 2025-09-16 | 0.350 | 31,712,000 | +24,000 | 1.51% | 11,099,200 |
| 2025-09-17 | 2025-09-15 | 0.355 | 31,688,000 | +72,000 | 1.51% | 11,249,240 |
| 2025-09-10 | 2025-09-08 | 0.360 | 31,616,000 | -52,000 | 1.51% | 11,381,760 |
| 2025-09-05 | 2025-09-03 | 0.345 | 31,668,000 | +16,000 | 1.51% | 10,925,460 |
| 2025-09-03 | 2025-09-01 | 0.370 | 31,652,000 | -1,432,000 | 1.51% | 11,711,240 |
| 2025-09-02 | 2025-08-29 | 0.375 | 33,084,000 | +1,388,000 | 1.58% | 12,406,500 |
| 2025-08-29 | 2025-08-27 | 0.375 | 31,696,000 | -4,000 | 1.51% | 11,886,000 |
| 2025-08-28 | 2025-08-26 | 0.385 | 31,700,000 | +160,000 | 1.51% | 12,204,500 |
| 2025-08-27 | 2025-08-25 | 0.375 | 31,540,000 | +100,000 | 1.50% | 11,827,500 |
| 2025-08-26 | 2025-08-22 | 0.360 | 31,440,000 | +320,000 | 1.50% | 11,318,400 |
| 2025-08-25 | 2025-08-21 | 0.365 | 31,120,000 | -140,000 | 1.48% | 11,358,800 |
| 2025-08-22 | 2025-08-20 | 0.375 | 31,260,000 | +28,000 | 1.49% | 11,722,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 31,232,000 | -76,000 | 1.49% | 11,868,160 |
| 2025-08-20 | 2025-08-18 | 0.385 | 31,308,000 | -64,000 | 1.49% | 12,053,580 |
| 2025-08-19 | 2025-08-15 | 0.370 | 31,372,000 | +208,000 | 1.50% | 11,607,640 |
| 2025-08-18 | 2025-08-14 | 0.350 | 31,164,000 | -188,000 | 1.49% | 10,907,400 |
| 2025-08-15 | 2025-08-13 | 0.335 | 31,352,000 | -100,000 | 1.49% | 10,502,920 |
| 2025-08-14 | 2025-08-12 | 0.330 | 31,452,000 | -356,000 | 1.50% | 10,379,160 |
| 2025-08-13 | 2025-08-11 | 0.325 | 31,808,000 | -68,000 | 1.52% | 10,337,600 |
| 2025-08-12 | 2025-08-08 | 0.325 | 31,876,000 | -120,000 | 1.52% | 10,359,700 |
| 2025-08-06 | 2025-08-04 | 0.320 | 31,996,000 | +32,000 | 1.53% | 10,238,720 |
| 2025-08-05 | 2025-08-01 | 0.315 | 31,964,000 | +128,000 | 1.52% | 10,068,660 |
| 2025-07-31 | 2025-07-29 | 0.330 | 31,836,000 | +24,000 | 1.52% | 10,505,880 |
| 2025-07-30 | 2025-07-28 | 0.325 | 31,812,000 | +64,000 | 1.52% | 10,338,900 |
| 2025-07-25 | 2025-07-23 | 0.340 | 31,748,000 | +364,000 | 1.51% | 10,794,320 |
| 2025-07-15 | 2025-07-11 | 0.290 | 31,384,000 | +20,000 | 1.50% | 9,101,360 |
| 2025-07-10 | 2025-07-08 | 0.285 | 31,364,000 | -100,000 | 1.50% | 8,938,740 |
| 2025-07-04 | 2025-07-02 | 0.275 | 31,464,000 | +184,000 | 1.50% | 8,652,600 |
| 2025-07-03 | 2025-06-30 | 0.275 | 31,280,000 | +60,000 | 1.49% | 8,602,000 |
| 2025-07-02 | 2025-06-27 | 0.285 | 31,220,000 | +72,000 | 1.49% | 8,897,700 |
| 2025-06-23 | 2025-06-19 | 0.336 | 31,148,000 | +2,559,071 | 1.49% | 10,466,164 |
| 2025-06-17 | 2025-06-13 | 0.341 | 28,588,929 | +147,613 | 1.48% | 9,761,220 |
| 2025-06-12 | 2025-06-10 | 0.336 | 28,441,316 | +162,374 | 1.47% | 9,556,680 |
| 2025-06-11 | 2025-06-09 | 0.347 | 28,278,942 | -55,355 | 1.46% | 9,808,640 |
| 2025-06-09 | 2025-06-05 | 0.331 | 28,334,297 | +47,974 | 1.46% | 9,367,160 |
| 2025-06-02 | 2025-05-29 | 0.314 | 28,286,323 | -55,354 | 1.46% | 8,891,400 |
| 2025-05-29 | 2025-05-27 | 0.309 | 28,341,677 | +81,187 | 1.46% | 8,755,200 |
| 2025-05-26 | 2025-05-22 | 0.303 | 28,260,490 | +33,213 | 1.46% | 8,576,960 |
| 2025-05-23 | 2025-05-21 | 0.314 | 28,227,277 | +25,832 | 1.46% | 8,872,840 |
| 2025-05-21 | 2025-05-19 | 0.309 | 28,201,445 | +36,903 | 1.46% | 8,711,880 |
| 2025-04-11 | 2025-04-09 | 0.287 | 28,164,542 | +55,355 | 1.46% | 8,089,920 |
| 2025-04-10 | 2025-04-08 | 0.282 | 28,109,187 | +92,258 | 1.45% | 7,921,680 |
| 2025-04-09 | 2025-04-07 | 0.282 | 28,016,929 | +369,032 | 1.45% | 7,895,680 |
| 2025-03-21 | 2025-03-19 | 0.309 | 27,647,897 | -376,413 | 1.43% | 8,540,880 |
| 2025-03-18 | 2025-03-14 | 0.314 | 28,024,310 | -121,780 | 1.45% | 8,809,040 |
| 2025-03-04 | 2025-02-28 | 0.298 | 28,146,090 | +7,380 | 1.45% | 8,389,700 |
| 2025-02-28 | 2025-02-26 | 0.309 | 28,138,710 | +7,381 | 1.45% | 8,692,500 |
| 2025-02-25 | 2025-02-21 | 0.303 | 28,131,329 | -103,329 | 1.45% | 8,537,760 |
| 2025-02-19 | 2025-02-17 | 0.298 | 28,234,658 | -29,523 | 1.46% | 8,416,100 |
| 2025-02-04 | 2025-01-28 | 0.293 | 28,264,181 | +354,271 | 1.46% | 8,271,720 |
| 2025-01-23 | 2025-01-21 | 0.287 | 27,909,910 | +232,491 | 1.44% | 8,016,780 |
| 2025-01-15 | 2025-01-13 | 0.282 | 27,677,419 | +22,142 | 1.43% | 7,800,000 |
| 2024-12-30 | 2024-12-24 | 0.287 | 27,655,277 | +479,742 | 1.43% | 7,943,640 |
| 2024-12-18 | 2024-12-16 | 0.282 | 27,175,535 | +73,806 | 1.40% | 7,658,560 |
| 2024-12-17 | 2024-12-13 | 0.282 | 27,101,729 | +369,032 | 1.40% | 7,637,760 |
| 2024-12-09 | 2024-12-05 | 0.276 | 26,732,697 | +18,452 | 1.38% | 7,388,880 |
| 2024-11-29 | 2024-11-27 | 0.276 | 26,714,245 | +55,355 | 1.38% | 7,383,780 |
| 2024-11-15 | 2024-11-13 | 0.287 | 26,658,890 | +92,258 | 1.38% | 7,657,440 |
| 2024-11-14 | 2024-11-12 | 0.287 | 26,566,632 | -92,258 | 1.37% | 7,630,940 |
| 2024-11-12 | 2024-11-08 | 0.282 | 26,658,890 | +36,903 | 1.38% | 7,512,960 |
| 2024-11-01 | 2024-10-30 | 0.293 | 26,621,987 | -18,452 | 1.38% | 7,791,120 |
| 2024-10-30 | 2024-10-28 | 0.293 | 26,640,439 | +18,452 | 1.38% | 7,796,520 |
| 2024-10-23 | 2024-10-21 | 0.298 | 26,621,987 | +47,974 | 1.38% | 7,935,400 |
| 2024-10-10 | 2024-10-08 | 0.331 | 26,574,013 | -129,161 | 1.37% | 8,785,220 |
| 2024-10-09 | 2024-10-07 | 0.374 | 26,703,174 | +47,974 | 1.38% | 9,985,680 |
| 2024-10-08 | 2024-10-04 | 0.352 | 26,655,200 | +55,355 | 1.38% | 9,389,900 |
| 2024-10-04 | 2024-10-02 | 0.347 | 26,599,845 | +450,219 | 1.37% | 9,226,240 |
| 2024-10-03 | 2024-09-30 | 0.325 | 26,149,626 | -350,580 | 1.35% | 8,503,200 |
| 2024-09-25 | 2024-09-23 | 0.287 | 26,500,206 | +11,071 | 1.37% | 7,611,860 |
| 2024-09-24 | 2024-09-20 | 0.282 | 26,489,135 | +121,780 | 1.37% | 7,465,120 |
| 2024-09-02 | 2024-08-29 | 0.287 | 26,367,355 | +44,284 | 1.36% | 7,573,700 |
| 2024-07-16 | 2024-07-12 | 0.303 | 26,323,071 | +14,761 | 1.36% | 7,988,960 |
| 2024-06-28 | 2024-06-26 | 0.365 | 26,308,310 | +2,121,638 | 1.36% | 9,615,395 |
| 2024-06-19 | 2024-06-17 | 0.371 | 24,186,672 | +166,243 | 1.36% | 8,982,540 |
| 2024-06-18 | 2024-06-14 | 0.371 | 24,020,429 | -84,818 | 1.35% | 8,920,800 |
| 2024-06-11 | 2024-06-06 | 0.371 | 24,105,247 | -23,749 | 1.36% | 8,952,300 |
| 2024-06-06 | 2024-06-04 | 0.377 | 24,128,996 | -33,927 | 1.36% | 9,103,360 |
| 2024-06-03 | 2024-05-30 | 0.371 | 24,162,923 | -13,571 | 1.36% | 8,973,720 |
| 2024-05-31 | 2024-05-29 | 0.365 | 24,176,494 | +50,891 | 1.36% | 8,836,240 |
| 2024-05-30 | 2024-05-28 | 0.377 | 24,125,603 | -13,571 | 1.36% | 9,102,080 |
| 2024-05-29 | 2024-05-27 | 0.371 | 24,139,174 | -16,963 | 1.36% | 8,964,900 |
| 2024-05-24 | 2024-05-22 | 0.371 | 24,156,137 | +312,130 | 1.36% | 8,971,200 |
| 2024-05-22 | 2024-05-20 | 0.371 | 23,844,007 | +1,095,847 | 1.34% | 8,855,280 |
| 2024-04-17 | 2024-04-15 | 0.301 | 22,748,160 | +33,927 | 1.28% | 6,839,100 |
| 2024-03-28 | 2024-03-26 | 0.312 | 22,714,233 | +169,636 | 1.28% | 7,096,700 |
| 2024-03-14 | 2024-03-12 | 0.336 | 22,544,597 | +27,141 | 1.27% | 7,575,300 |
| 2024-02-01 | 2024-01-30 | 0.295 | 22,517,456 | -6,785 | 1.27% | 6,637,000 |
| 2024-01-30 | 2024-01-26 | 0.294 | 22,524,241 | +13,571 | 1.27% | 6,612,444 |
| 2024-01-29 | 2024-01-25 | 0.286 | 22,510,670 | +10,178 | 1.27% | 6,449,220 |
| 2024-01-26 | 2024-01-24 | 0.283 | 22,500,492 | +16,964 | 1.26% | 6,366,720 |
| 2023-11-03 | 2023-11-01 | 0.286 | 22,483,528 | +6,785 | 1.26% | 6,441,444 |
| 2023-10-31 | 2023-10-27 | 0.292 | 22,476,743 | +10,178 | 1.26% | 6,572,000 |
| 2023-10-10 | 2023-10-06 | 0.301 | 22,466,565 | +118,745 | 1.26% | 6,754,440 |
| 2023-10-05 | 2023-10-03 | 0.301 | 22,347,820 | +16,964 | 1.26% | 6,718,740 |
| 2023-10-04 | 2023-09-29 | 0.312 | 22,330,856 | +13,571 | 1.26% | 6,976,920 |
| 2023-10-03 | 2023-09-28 | 0.307 | 22,317,285 | +6,785 | 1.25% | 6,841,120 |
| 2023-09-29 | 2023-09-27 | 0.312 | 22,310,500 | +10,178 | 1.25% | 6,970,560 |
| 2023-06-29 | 2023-06-27 | 0.411 | 22,300,322 | +1,811,901 | 1.25% | 9,157,486 |
| 2023-03-17 | 2023-03-15 | 0.423 | 20,488,421 | +155,853 | 1.25% | 8,676,360 |
| 2023-03-07 | 2023-03-03 | 0.404 | 20,332,568 | -21,819 | 1.24% | 8,218,980 |
| 2023-02-21 | 2023-02-17 | 0.430 | 20,354,387 | -12,468 | 1.25% | 8,750,200 |
| 2023-02-15 | 2023-02-13 | 0.436 | 20,366,855 | +12,468 | 1.25% | 8,886,240 |
| 2023-02-14 | 2023-02-10 | 0.430 | 20,354,387 | -21,820 | 1.25% | 8,750,200 |
| 2023-01-09 | 2023-01-05 | 0.404 | 20,376,207 | +280,536 | 1.25% | 8,236,620 |
| 2022-12-23 | 2022-12-21 | 0.411 | 20,095,671 | +221,311 | 1.23% | 8,252,160 |
| 2022-12-22 | 2022-12-20 | 0.404 | 19,874,360 | +6,234 | 1.22% | 8,033,760 |
| 2022-12-21 | 2022-12-19 | 0.398 | 19,868,126 | +9,351 | 1.22% | 7,903,760 |
| 2022-12-19 | 2022-12-15 | 0.398 | 19,858,775 | +3,117 | 1.22% | 7,900,040 |
| 2022-12-09 | 2022-12-07 | 0.391 | 19,855,658 | +15,585 | 1.21% | 7,771,400 |
| 2022-12-08 | 2022-12-06 | 0.391 | 19,840,073 | +15,586 | 1.21% | 7,765,300 |
| 2022-12-07 | 2022-12-05 | 0.385 | 19,824,487 | +15,585 | 1.21% | 7,632,000 |
| 2022-12-01 | 2022-11-29 | 0.366 | 19,808,902 | +6,234 | 1.21% | 7,244,700 |
| 2022-11-11 | 2022-11-09 | 0.353 | 19,802,668 | +15,585 | 1.21% | 6,988,300 |
| 2022-11-01 | 2022-10-28 | 0.359 | 19,787,083 | -9,351 | 1.21% | 7,109,760 |
| 2022-10-19 | 2022-10-17 | 0.379 | 19,796,434 | +9,351 | 1.21% | 7,494,180 |
| 2022-10-18 | 2022-10-14 | 0.379 | 19,787,083 | -3,117 | 1.21% | 7,490,640 |
| 2022-10-06 | 2022-10-03 | 0.385 | 19,790,200 | -21,819 | 1.21% | 7,618,800 |
| 2022-10-05 | 2022-09-30 | 0.398 | 19,812,019 | +6,234 | 1.21% | 7,881,440 |
| 2022-09-29 | 2022-09-27 | 0.404 | 19,805,785 | +3,117 | 1.21% | 8,006,040 |
| 2022-09-15 | 2022-09-13 | 0.430 | 19,802,668 | -9,351 | 1.21% | 8,513,020 |
| 2022-09-14 | 2022-09-09 | 0.430 | 19,812,019 | +15,585 | 1.21% | 8,517,040 |
| 2022-09-09 | 2022-09-07 | 0.430 | 19,796,434 | +21,820 | 1.21% | 8,510,340 |
| 2022-08-29 | 2022-08-25 | 0.436 | 19,774,614 | -632,763 | 1.21% | 8,627,840 |
| 2022-08-17 | 2022-08-15 | 0.436 | 20,407,377 | +18,702 | 1.25% | 8,903,920 |
| 2022-08-08 | 2022-08-04 | 0.456 | 20,388,675 | +21,820 | 1.25% | 9,288,220 |
| 2022-07-25 | 2022-07-21 | 0.462 | 20,366,855 | -3,117 | 1.25% | 9,408,960 |
| 2022-06-14 | 2022-06-10 | 0.481 | 20,369,972 | +34,287 | 1.25% | 9,802,500 |
| 2022-06-10 | 2022-06-08 | 0.507 | 20,335,685 | -405,217 | 1.24% | 10,307,920 |
| 2022-06-01 | 2022-05-30 | 0.544 | 20,740,902 | +77,926 | 1.27% | 11,284,678 |
| 2022-05-31 | 2022-05-27 | 0.551 | 20,662,976 | +1,412,406 | 1.26% | 11,384,587 |
| 2022-05-20 | 2022-05-18 | 0.530 | 19,250,570 | +2,904 | 1.26% | 10,208,660 |
| 2022-05-13 | 2022-05-11 | 0.517 | 19,247,666 | +2,904 | 1.26% | 9,942,000 |
| 2022-05-12 | 2022-05-10 | 0.517 | 19,244,762 | +81,312 | 1.26% | 9,940,500 |
| 2022-05-11 | 2022-05-06 | 0.510 | 19,163,450 | +29,040 | 1.26% | 9,766,520 |
| 2022-05-06 | 2022-05-04 | 0.530 | 19,134,410 | -14,520 | 1.26% | 10,147,060 |
| 2022-05-05 | 2022-05-03 | 0.544 | 19,148,930 | -5,808 | 1.26% | 10,418,520 |
| 2022-05-03 | 2022-04-28 | 0.530 | 19,154,738 | +37,752 | 1.26% | 10,157,840 |
| 2022-04-29 | 2022-04-27 | 0.530 | 19,116,986 | +20,328 | 1.26% | 10,137,820 |
| 2022-04-01 | 2022-03-30 | 0.551 | 19,096,658 | -290,400 | 1.25% | 10,521,600 |
| 2022-03-31 | 2022-03-29 | 0.551 | 19,387,058 | -290,399 | 1.27% | 10,681,600 |
| 2022-03-30 | 2022-03-28 | 0.551 | 19,677,457 | +58,080 | 1.29% | 10,841,600 |
| 2022-03-11 | 2022-03-09 | 0.523 | 19,619,377 | +246,839 | 1.29% | 10,269,120 |
| 2022-03-03 | 2022-03-01 | 0.572 | 19,372,538 | -2,904 | 1.27% | 11,073,860 |
| 2022-02-09 | 2022-02-07 | 0.585 | 19,375,442 | +180,048 | 1.27% | 11,342,400 |
| 2022-01-18 | 2022-01-14 | 0.585 | 19,195,394 | +145,200 | 1.26% | 11,237,000 |
| 2022-01-17 | 2022-01-13 | 0.585 | 19,050,194 | +43,560 | 1.25% | 11,152,000 |
| 2021-12-21 | 2021-12-17 | 0.647 | 19,006,634 | +145,199 | 1.25% | 12,304,600 |
| 2021-12-16 | 2021-12-14 | 0.640 | 18,861,435 | +217,800 | 1.24% | 12,080,700 |
| 2021-12-15 | 2021-12-13 | 0.634 | 18,643,635 | +450,119 | 1.22% | 11,812,800 |
| 2021-12-14 | 2021-12-10 | 0.640 | 18,193,516 | +5,808 | 1.19% | 11,652,900 |
| 2021-12-13 | 2021-12-09 | 0.627 | 18,187,708 | +168,431 | 1.19% | 11,398,660 |
| 2021-12-07 | 2021-12-03 | 0.613 | 18,019,277 | +145,200 | 1.18% | 11,044,900 |
| 2021-11-08 | 2021-11-04 | 0.813 | 17,874,077 | -63,888 | 1.17% | 14,525,800 |
| 2021-10-08 | 2021-10-06 | 0.785 | 17,937,965 | +63,888 | 1.18% | 14,083,560 |
| 2021-10-07 | 2021-10-05 | 0.813 | 17,874,077 | -14,520 | 1.17% | 14,525,800 |
| 2021-10-05 | 2021-09-30 | 0.826 | 17,888,597 | +14,520 | 1.17% | 14,784,000 |
| 2021-08-24 | 2021-08-20 | 0.592 | 17,874,077 | +110,352 | 1.17% | 10,586,600 |
| 2021-08-17 | 2021-08-13 | 0.627 | 17,763,725 | +60,983 | 1.17% | 11,132,940 |
| 2021-07-27 | 2021-07-23 | 0.592 | 17,702,742 | -29,040 | 1.16% | 10,485,120 |
| 2021-07-26 | 2021-07-22 | 0.585 | 17,731,782 | +23,232 | 1.16% | 10,380,200 |
| 2021-07-15 | 2021-07-13 | 0.599 | 17,708,550 | +14,520 | 1.16% | 10,610,520 |
| 2021-06-25 | 2021-06-23 | 0.640 | 17,694,030 | +29,040 | 1.16% | 11,332,980 |
| 2021-06-17 | 2021-06-15 | 0.565 | 17,664,990 | -72,600 | 1.16% | 9,976,120 |
| 2021-06-15 | 2021-06-10 | 0.558 | 17,737,590 | -46,463 | 1.17% | 9,894,960 |
| 2021-06-04 | 2021-06-02 | 0.558 | 17,784,053 | -145,200 | 1.17% | 9,920,880 |
| 2021-06-01 | 2021-05-28 | 0.629 | 17,929,253 | +145,200 | 1.18% | 11,274,791 |
| 2021-05-31 | 2021-05-27 | 0.636 | 17,784,053 | +1,033,956 | 1.17% | 11,313,523 |
| 2021-05-25 | 2021-05-21 | 0.629 | 16,750,097 | +43,763 | 1.17% | 10,533,280 |
| 2021-04-21 | 2021-04-19 | 0.965 | 16,706,334 | +2,735 | 1.17% | 16,125,120 |
| 2021-03-12 | 2021-03-10 | 0.936 | 16,703,599 | +5,470 | 1.16% | 15,633,920 |
| 2021-03-09 | 2021-03-05 | 0.936 | 16,698,129 | +24,617 | 1.16% | 15,628,800 |
| 2021-03-08 | 2021-03-04 | 0.936 | 16,673,512 | -13,676 | 1.16% | 15,605,760 |
| 2021-02-24 | 2021-02-22 | 0.994 | 16,687,188 | -49,233 | 1.16% | 16,594,720 |
| 2021-02-19 | 2021-02-17 | 1.038 | 16,736,421 | -155,904 | 1.17% | 17,377,960 |
| 2021-02-17 | 2021-02-11 | 0.951 | 16,892,325 | -13,676 | 1.18% | 16,057,600 |
| 2021-02-16 | 2021-02-09 | 0.936 | 16,906,001 | -49,233 | 1.18% | 15,823,360 |
| 2021-02-10 | 2021-02-08 | 0.936 | 16,955,234 | -2,735 | 1.18% | 15,869,440 |
| 2021-01-25 | 2021-01-21 | 1.053 | 16,957,969 | -8,205 | 1.18% | 17,856,000 |
| 2021-01-14 | 2021-01-12 | 1.068 | 16,966,174 | -10,941 | 1.18% | 18,112,760 |
| 2021-01-06 | 2021-01-04 | 1.009 | 16,977,115 | -27,351 | 1.18% | 17,131,320 |
| 2020-12-10 | 2020-12-08 | 1.053 | 17,004,466 | -41,028 | 1.18% | 17,904,960 |
| 2020-11-20 | 2020-11-18 | 1.009 | 17,045,494 | -344,629 | 1.19% | 17,200,320 |
| 2020-11-19 | 2020-11-17 | 0.804 | 17,390,123 | +341,894 | 1.21% | 13,987,600 |
| 2020-11-17 | 2020-11-13 | 0.775 | 17,048,229 | -347,365 | 1.19% | 13,213,960 |
| 2020-11-05 | 2020-11-03 | 0.570 | 17,395,594 | -123,082 | 1.21% | 9,921,600 |
| 2020-11-03 | 2020-10-30 | 0.563 | 17,518,676 | -5,470 | 1.22% | 9,863,700 |
| 2020-10-29 | 2020-10-27 | 0.556 | 17,524,146 | -268,045 | 1.22% | 9,738,640 |
| 2020-09-21 | 2020-09-17 | 0.556 | 17,792,191 | +24,616 | 1.24% | 9,887,600 |
| 2020-09-08 | 2020-09-04 | 0.570 | 17,767,575 | +2,735 | 1.24% | 10,133,760 |
| 2020-08-31 | 2020-08-27 | 0.578 | 17,764,840 | -19,146 | 1.24% | 10,262,100 |
| 2020-08-21 | 2020-08-19 | 0.585 | 17,783,986 | -32,822 | 1.24% | 10,403,200 |
| 2020-08-18 | 2020-08-14 | 0.585 | 17,816,808 | +82,055 | 1.24% | 10,422,400 |
| 2020-08-14 | 2020-08-12 | 0.607 | 17,734,753 | +123,082 | 1.23% | 10,763,440 |
| 2020-07-23 | 2020-07-21 | 0.585 | 17,611,671 | +65,644 | 1.23% | 10,302,400 |
| 2020-07-20 | 2020-07-16 | 0.607 | 17,546,027 | +57,438 | 1.22% | 10,648,900 |
| 2020-07-17 | 2020-07-15 | 0.600 | 17,488,589 | +82,055 | 1.22% | 10,486,160 |
| 2020-07-13 | 2020-07-09 | 0.658 | 17,406,534 | -13,676 | 1.21% | 11,455,200 |
| 2020-07-08 | 2020-07-06 | 0.629 | 17,420,210 | -106,671 | 1.21% | 10,954,680 |
| 2020-05-29 | 2020-05-27 | 0.697 | 17,526,881 | +787,725 | 1.22% | 12,211,386 |
| 2020-05-28 | 2020-05-26 | 0.697 | 16,739,156 | -462,365 | 1.22% | 11,662,560 |
| 2020-05-15 | 2020-05-13 | 0.689 | 17,201,521 | -10,448 | 1.25% | 11,853,000 |
| 2020-04-17 | 2020-04-15 | 0.643 | 17,211,969 | +65,305 | 1.25% | 11,069,520 |
| 2020-03-13 | 2020-03-11 | 0.758 | 17,146,664 | +13,061 | 1.25% | 12,996,720 |
| 2020-03-10 | 2020-03-06 | 0.766 | 17,133,603 | +26,123 | 1.25% | 13,118,000 |
| 2020-03-04 | 2020-03-02 | 0.796 | 17,107,480 | +130,611 | 1.25% | 13,621,920 |
| 2020-02-20 | 2020-02-18 | 0.796 | 16,976,869 | +36,571 | 1.24% | 13,517,920 |
| 2020-02-12 | 2020-02-10 | 0.781 | 16,940,298 | +44,408 | 1.24% | 13,229,400 |
| 2020-02-10 | 2020-02-06 | 0.781 | 16,895,890 | +130,612 | 1.23% | 13,194,720 |
| 2020-02-07 | 2020-02-05 | 0.781 | 16,765,278 | +130,611 | 1.22% | 13,092,720 |
| 2020-02-03 | 2020-01-30 | 0.758 | 16,634,667 | +130,611 | 1.21% | 12,608,640 |
| 2020-01-03 | 2019-12-31 | 0.827 | 16,504,056 | -120,162 | 1.20% | 13,646,880 |
| 2019-12-30 | 2019-12-24 | 0.758 | 16,624,218 | -266,447 | 1.21% | 12,600,720 |
| 2019-12-10 | 2019-12-06 | 0.766 | 16,890,665 | +10,449 | 1.23% | 12,932,000 |
| 2019-12-05 | 2019-12-03 | 0.781 | 16,880,216 | +94,040 | 1.23% | 13,182,480 |
| 2019-11-29 | 2019-11-27 | 0.766 | 16,786,176 | -65,306 | 1.22% | 12,852,000 |
| 2019-10-08 | 2019-10-03 | 0.827 | 16,851,482 | -65,306 | 1.23% | 13,934,160 |
| 2019-09-24 | 2019-09-20 | 0.873 | 16,916,788 | +7,837 | 1.23% | 14,765,280 |
| 2019-09-02 | 2019-08-29 | 0.919 | 16,908,951 | +5,224 | 1.23% | 15,535,200 |
| 2019-08-20 | 2019-08-16 | 0.934 | 16,903,727 | +18,286 | 1.23% | 15,789,240 |
| 2019-08-08 | 2019-08-06 | 0.919 | 16,885,441 | +5,225 | 1.23% | 15,513,600 |
| 2019-08-02 | 2019-07-31 | 0.980 | 16,880,216 | -41,796 | 1.23% | 16,542,720 |
| 2019-07-29 | 2019-07-25 | 1.041 | 16,922,012 | +41,796 | 1.23% | 17,620,160 |
| 2019-06-28 | 2019-06-26 | 0.965 | 16,880,216 | +65,305 | 1.23% | 16,288,477 |
| 2019-06-27 | 2019-06-25 | 0.949 | 16,814,911 | +271,208 | 1.23% | 15,963,760 |
| 2019-06-12 | 2019-06-10 | 0.949 | 16,543,703 | -61,682 | 1.23% | 15,706,280 |
| 2019-05-27 | 2019-05-23 | 0.981 | 16,605,385 | +35,981 | 1.23% | 16,281,720 |
| 2019-05-15 | 2019-05-10 | 1.043 | 16,569,404 | +43,692 | 1.23% | 17,277,961 |
| 2019-05-07 | 2019-05-03 | 1.136 | 16,525,712 | +33,411 | 1.22% | 18,775,600 |
| 2019-04-26 | 2019-04-24 | 1.152 | 16,492,301 | +30,841 | 1.22% | 18,994,320 |
| 2019-04-25 | 2019-04-23 | 1.214 | 16,461,460 | +64,253 | 1.22% | 19,983,601 |
| 2019-04-11 | 2019-04-09 | 1.276 | 16,397,207 | -105,374 | 1.22% | 20,926,400 |
| 2019-04-08 | 2019-04-03 | 1.152 | 16,502,581 | -64,252 | 1.22% | 19,006,160 |
| 2019-03-11 | 2019-03-07 | 1.105 | 16,566,833 | -64,253 | 1.23% | 18,306,640 |
| 2019-02-28 | 2019-02-26 | 1.089 | 16,631,086 | -128,505 | 1.23% | 18,118,800 |
| 2019-02-27 | 2019-02-25 | 0.981 | 16,759,591 | -128,504 | 1.24% | 16,432,920 |
| 2019-02-25 | 2019-02-21 | 0.903 | 16,888,095 | +64,252 | 1.25% | 15,244,720 |
| 2019-02-15 | 2019-02-13 | 0.903 | 16,823,843 | -33,411 | 1.25% | 15,186,720 |
| 2019-02-13 | 2019-02-11 | 0.903 | 16,857,254 | -43,692 | 1.25% | 15,216,880 |
| 2019-01-17 | 2019-01-15 | 0.934 | 16,900,946 | -167,056 | 1.25% | 15,782,400 |
| 2018-12-20 | 2018-12-18 | 0.840 | 17,068,002 | -41,121 | 1.26% | 14,344,560 |
| 2018-12-13 | 2018-12-11 | 0.840 | 17,109,123 | +64,252 | 1.27% | 14,379,120 |
| 2018-12-04 | 2018-11-30 | 0.856 | 17,044,871 | +15,420 | 1.26% | 14,590,400 |
| 2018-10-18 | 2018-10-15 | 0.770 | 17,029,451 | +12,851 | 1.26% | 13,119,480 |
| 2018-10-11 | 2018-10-09 | 0.856 | 17,016,600 | -10,280 | 1.26% | 14,566,200 |
| 2018-10-10 | 2018-10-08 | 0.840 | 17,026,880 | +10,280 | 1.26% | 14,310,000 |
| 2018-10-03 | 2018-09-28 | 0.872 | 17,016,600 | +38,551 | 1.26% | 14,831,040 |
| 2018-09-28 | 2018-09-26 | 0.825 | 16,978,049 | +38,552 | 1.26% | 14,004,720 |
| 2018-09-12 | 2018-09-10 | 0.770 | 16,939,497 | -41,122 | 1.25% | 13,050,180 |
| 2018-08-31 | 2018-08-29 | 0.731 | 16,980,619 | +10,281 | 1.26% | 12,421,160 |
| 2018-08-30 | 2018-08-28 | 0.770 | 16,970,338 | +30,841 | 1.25% | 13,073,940 |
| 2018-08-14 | 2018-08-10 | 0.778 | 16,939,497 | -5,140 | 1.25% | 13,182,000 |
| 2018-07-09 | 2018-07-05 | 0.856 | 16,944,637 | +38,551 | 1.25% | 14,504,600 |
| 2018-06-29 | 2018-06-27 | 0.950 | 16,906,086 | +354,629 | 1.25% | 16,064,168 |
| 2018-06-06 | 2018-06-04 | 1.014 | 16,551,457 | +15,155 | 1.25% | 16,775,680 |
| 2018-05-09 | 2018-05-07 | 1.014 | 16,536,302 | +121,237 | 1.24% | 16,760,320 |
| 2018-04-11 | 2018-04-09 | 1.077 | 16,415,065 | +63,145 | 1.24% | 17,677,280 |
| 2018-03-27 | 2018-03-23 | 1.077 | 16,351,920 | -75,774 | 1.23% | 17,609,280 |
| 2018-03-19 | 2018-03-15 | 1.219 | 16,427,694 | +126,289 | 1.24% | 20,032,320 |
| 2018-03-14 | 2018-03-12 | 1.267 | 16,301,405 | -63,144 | 1.23% | 20,652,800 |
| 2018-03-13 | 2018-03-09 | 1.093 | 16,364,549 | -20,206 | 1.23% | 17,882,040 |
| 2018-03-08 | 2018-03-06 | 1.124 | 16,384,755 | -164,176 | 1.23% | 18,423,079 |
| 2018-03-06 | 2018-03-02 | 0.998 | 16,548,931 | -60,619 | 1.25% | 16,511,040 |
| 2018-03-01 | 2018-02-27 | 0.934 | 16,609,550 | +10,103 | 1.25% | 15,519,360 |
| 2018-02-20 | 2018-02-13 | 0.950 | 16,599,447 | -17,681 | 1.25% | 15,772,800 |
| 2018-02-09 | 2018-02-07 | 0.919 | 16,617,128 | -108,608 | 1.25% | 15,263,280 |
| 2018-02-07 | 2018-02-05 | 1.029 | 16,725,736 | +50,515 | 1.26% | 17,217,200 |
| 2018-02-06 | 2018-02-02 | 1.029 | 16,675,221 | +2,526 | 1.25% | 17,165,200 |
| 2018-01-26 | 2018-01-24 | 1.077 | 16,672,695 | -12,629 | 1.25% | 17,954,720 |
| 2018-01-25 | 2018-01-23 | 1.061 | 16,685,324 | +50,516 | 1.26% | 17,704,080 |
| 2018-01-17 | 2018-01-15 | 1.029 | 16,634,808 | -15,155 | 1.25% | 17,123,600 |
| 2018-01-15 | 2018-01-11 | 1.045 | 16,649,963 | +12,629 | 1.25% | 17,402,880 |
| 2018-01-08 | 2018-01-04 | 1.077 | 16,637,334 | +25,258 | 1.25% | 17,916,640 |
| 2018-01-03 | 2017-12-29 | 1.077 | 16,612,076 | -37,887 | 1.25% | 17,889,440 |
| 2017-12-19 | 2017-12-15 | 1.109 | 16,649,963 | +37,887 | 1.25% | 18,457,600 |
| 2017-12-18 | 2017-12-14 | 1.156 | 16,612,076 | +166,702 | 1.25% | 19,204,840 |
| 2017-12-15 | 2017-12-13 | 1.156 | 16,445,374 | +25,258 | 1.24% | 19,012,120 |
| 2017-12-13 | 2017-12-11 | 1.093 | 16,420,116 | -95,980 | 1.24% | 17,942,760 |
| 2017-12-12 | 2017-12-08 | 1.029 | 16,516,096 | +35,361 | 1.24% | 17,001,400 |
| 2017-12-11 | 2017-12-07 | 0.998 | 16,480,735 | +75,773 | 1.24% | 16,443,000 |
| 2017-12-08 | 2017-12-06 | 0.998 | 16,404,962 | +25,258 | 1.23% | 16,367,400 |
| 2017-12-06 | 2017-12-04 | 1.014 | 16,379,704 | -93,454 | 1.23% | 16,601,600 |
| 2017-12-04 | 2017-11-30 | 1.029 | 16,473,158 | -27,783 | 1.24% | 16,957,200 |
| 2017-12-01 | 2017-11-29 | 1.093 | 16,500,941 | -30,310 | 1.24% | 18,031,079 |
| 2017-11-30 | 2017-11-28 | 1.109 | 16,531,251 | +30,310 | 1.24% | 18,326,000 |
| 2017-11-24 | 2017-11-22 | 1.188 | 16,500,941 | +10,103 | 1.24% | 19,598,999 |
| 2017-11-23 | 2017-11-21 | 1.156 | 16,490,838 | +37,886 | 1.24% | 19,064,680 |
| 2017-11-21 | 2017-11-17 | 1.267 | 16,452,952 | -820,879 | 1.24% | 20,844,800 |
| 2017-11-07 | 2017-11-03 | 1.394 | 17,273,831 | +2,526 | 1.30% | 24,073,280 |
| 2017-11-01 | 2017-10-30 | 1.425 | 17,271,305 | +95,979 | 1.30% | 24,616,799 |
| 2017-10-23 | 2017-10-19 | 1.394 | 17,175,326 | -25,257 | 1.29% | 23,936,001 |
| 2017-10-18 | 2017-10-16 | 1.394 | 17,200,583 | -5,052 | 1.29% | 23,971,199 |
| 2017-10-13 | 2017-10-11 | 1.425 | 17,205,635 | -15,155 | 1.29% | 24,523,200 |
| 2017-10-10 | 2017-10-06 | 1.425 | 17,220,790 | +189,434 | 1.30% | 24,544,800 |
| 2017-09-27 | 2017-09-25 | 1.473 | 17,031,356 | +12,629 | 1.28% | 25,083,960 |
| 2017-09-22 | 2017-09-20 | 1.378 | 17,018,727 | -25,258 | 1.28% | 23,448,240 |
| 2017-09-21 | 2017-09-19 | 1.346 | 17,043,985 | -101,031 | 1.28% | 22,943,200 |
| 2017-09-14 | 2017-09-12 | 1.378 | 17,145,016 | +25,258 | 1.29% | 23,622,240 |
| 2017-09-12 | 2017-09-08 | 1.378 | 17,119,758 | +32,835 | 1.29% | 23,587,439 |
| 2017-09-11 | 2017-09-07 | 1.362 | 17,086,923 | +22,732 | 1.29% | 23,271,600 |
| 2017-09-07 | 2017-09-05 | 1.378 | 17,064,191 | +25,258 | 1.28% | 23,510,880 |
| 2017-09-06 | 2017-09-04 | 1.425 | 17,038,933 | +10,103 | 1.28% | 24,285,600 |
| 2017-09-05 | 2017-09-01 | 1.489 | 17,028,830 | -12,629 | 1.28% | 25,349,920 |
| 2017-09-04 | 2017-08-31 | 1.473 | 17,041,459 | -20,206 | 1.28% | 25,098,840 |
| 2017-09-01 | 2017-08-30 | 1.489 | 17,061,665 | +15,154 | 1.28% | 25,398,799 |
| 2017-08-29 | 2017-08-25 | 1.504 | 17,046,511 | +202,063 | 1.28% | 25,646,201 |
| 2017-08-28 | 2017-08-24 | 1.504 | 16,844,448 | +2,526 | 1.27% | 25,342,200 |
| 2017-08-25 | 2017-08-22 | 1.536 | 16,841,922 | +25,258 | 1.27% | 25,871,840 |
| 2017-08-24 | 2017-08-21 | 1.536 | 16,816,664 | +25,257 | 1.27% | 25,833,039 |
| 2017-08-22 | 2017-08-18 | 1.536 | 16,791,407 | +12,629 | 1.26% | 25,794,241 |
| 2017-08-21 | 2017-08-17 | 1.584 | 16,778,778 | +37,887 | 1.26% | 26,572,001 |
| 2017-08-15 | 2017-08-11 | 1.600 | 16,740,891 | -17,680 | 1.26% | 26,777,120 |
| 2017-08-08 | 2017-08-04 | 1.679 | 16,758,571 | +10,103 | 1.26% | 28,132,399 |
| 2017-08-07 | 2017-08-03 | 1.663 | 16,748,468 | +2,526 | 1.26% | 27,850,200 |
| 2017-08-04 | 2017-08-02 | 1.647 | 16,745,942 | -22,733 | 1.26% | 27,580,799 |
| 2017-07-26 | 2017-07-24 | 1.774 | 16,768,675 | +45,465 | 1.26% | 29,742,721 |
| 2017-07-25 | 2017-07-21 | 1.679 | 16,723,210 | +265,207 | 1.26% | 28,073,039 |
| 2017-07-24 | 2017-07-20 | 1.726 | 16,458,003 | +12,629 | 1.24% | 28,409,760 |
| 2017-07-21 | 2017-07-19 | 1.758 | 16,445,374 | +7,577 | 1.23% | 28,908,840 |
| 2017-07-14 | 2017-07-12 | 1.821 | 16,437,797 | +7,577 | 1.23% | 29,936,800 |
| 2017-07-11 | 2017-07-07 | 1.805 | 16,430,220 | +58,093 | 1.23% | 29,662,801 |
| 2017-07-05 | 2017-07-03 | 1.774 | 16,372,127 | -126,289 | 1.23% | 29,039,361 |
| 2017-07-03 | 2017-06-29 | 1.885 | 16,498,416 | +37,887 | 1.24% | 31,092,321 |
| 2017-06-30 | 2017-06-28 | 1.853 | 16,460,529 | +118,712 | 1.24% | 30,499,560 |
| 2017-06-29 | 2017-06-27 | 1.900 | 16,341,817 | +12,629 | 1.23% | 31,056,000 |
| 2017-06-27 | 2017-06-23 | 1.948 | 16,329,188 | +7,577 | 1.23% | 31,807,800 |
| 2017-06-22 | 2017-06-20 | 1.932 | 16,321,611 | +27,784 | 1.23% | 31,534,560 |
| 2017-06-20 | 2017-06-16 | 1.948 | 16,293,827 | -25,258 | 1.22% | 31,738,919 |
| 2017-06-19 | 2017-06-15 | 1.995 | 16,319,085 | +63,144 | 1.23% | 32,563,440 |
| 2017-06-16 | 2017-06-14 | 2.059 | 16,255,941 | +42,939 | 1.22% | 33,467,201 |
| 2017-06-15 | 2017-06-13 | 2.122 | 16,213,002 | +27,783 | 1.22% | 34,405,840 |
| 2017-06-02 | 2017-05-31 | 2.280 | 16,185,219 | +15,155 | 1.22% | 36,910,081 |
| 2017-06-01 | 2017-05-29 | 2.360 | 16,170,064 | +10,103 | 1.21% | 38,155,920 |
| 2017-05-31 | 2017-05-26 | 2.407 | 16,159,961 | -47,990 | 1.21% | 38,899,841 |
| 2017-05-17 | 2017-05-15 | 2.280 | 16,207,951 | +12,629 | 1.22% | 36,961,921 |
| 2017-05-15 | 2017-05-11 | 2.170 | 16,195,322 | -12,629 | 1.22% | 35,137,761 |
| 2017-05-02 | 2017-04-27 | 2.360 | 16,207,951 | -63,144 | 1.22% | 38,245,321 |
| 2017-04-28 | 2017-04-26 | 2.328 | 16,271,095 | -63,145 | 1.22% | 37,878,959 |
| 2017-04-26 | 2017-04-24 | 2.296 | 16,334,240 | +136,392 | 1.23% | 37,508,600 |
| 2017-04-21 | 2017-04-19 | 2.376 | 16,197,848 | -2,525 | 1.22% | 38,478,001 |
| 2017-04-20 | 2017-04-18 | 2.376 | 16,200,373 | -15,155 | 1.22% | 38,483,999 |
| 2017-04-13 | 2017-04-11 | 2.439 | 16,215,528 | +159,124 | 1.22% | 39,547,200 |
| 2017-04-12 | 2017-04-10 | 2.471 | 16,056,404 | -131,340 | 1.21% | 39,667,681 |
| 2017-04-11 | 2017-04-07 | 2.154 | 16,187,744 | +176,804 | 1.22% | 34,864,959 |
| 2017-04-10 | 2017-04-06 | 2.090 | 16,010,940 | -10,103 | 1.20% | 33,469,921 |
| 2017-04-06 | 2017-04-03 | 2.043 | 16,021,043 | +2,071,143 | 1.20% | 32,729,881 |
| 2017-04-05 | 2017-03-31 | 2.043 | 13,949,900 | +10,103 | 1.05% | 28,498,679 |
| 2017-04-03 | 2017-03-30 | 2.059 | 13,939,797 | +1,851,399 | 1.05% | 28,698,799 |
| 2017-03-31 | 2017-03-29 | 2.090 | 12,088,398 | +621,342 | 0.91% | 25,270,079 |
| 2017-03-30 | 2017-03-28 | 2.090 | 11,467,056 | +37,887 | 0.86% | 23,971,201 |
| 2017-03-29 | 2017-03-27 | 2.138 | 11,429,169 | +25,258 | 0.86% | 24,435,000 |
| 2017-03-23 | 2017-03-21 | 2.170 | 11,403,911 | +32,835 | 0.86% | 24,742,200 |
| 2017-03-22 | 2017-03-20 | 2.170 | 11,371,076 | +32,835 | 0.85% | 24,670,960 |
| 2017-03-21 | 2017-03-17 | 2.217 | 11,338,241 | +37,887 | 0.85% | 25,138,401 |
| 2017-03-03 | 2017-03-01 | 2.090 | 11,300,354 | +20,206 | 0.85% | 23,622,720 |
| 2017-02-24 | 2017-02-22 | 2.011 | 11,280,148 | -42,938 | 0.85% | 22,687,281 |
| 2017-02-23 | 2017-02-21 | 2.075 | 11,323,086 | -138,918 | 0.85% | 23,490,920 |
| 2017-02-21 | 2017-02-17 | 2.170 | 11,462,004 | -12,629 | 0.86% | 24,868,240 |
| 2017-02-15 | 2017-02-13 | 2.217 | 11,474,633 | +15,155 | 0.86% | 25,440,800 |
| 2017-02-14 | 2017-02-10 | 2.233 | 11,459,478 | +7,577 | 0.86% | 25,588,679 |
| 2017-02-13 | 2017-02-09 | 2.249 | 11,451,901 | +73,248 | 0.86% | 25,753,120 |
| 2017-01-25 | 2017-01-23 | 2.455 | 11,378,653 | +12,629 | 0.86% | 27,930,999 |
| 2017-01-11 | 2017-01-09 | 2.471 | 11,366,024 | +12,629 | 0.85% | 28,079,999 |
| 2017-01-06 | 2017-01-04 | 2.502 | 11,353,395 | -12,629 | 0.85% | 28,408,399 |
| 2017-01-04 | 2016-12-30 | 2.534 | 11,366,024 | -189,434 | 0.85% | 28,799,999 |
| 2016-12-30 | 2016-12-28 | 2.708 | 11,555,458 | +12,629 | 0.87% | 31,293,000 |
| 2016-12-29 | 2016-12-23 | 2.676 | 11,542,829 | -126,289 | 0.87% | 30,893,200 |
| 2016-11-30 | 2016-11-28 | 2.344 | 11,669,118 | +12,629 | 0.88% | 27,350,399 |
| 2016-11-29 | 2016-11-25 | 2.296 | 11,656,489 | +25,257 | 0.88% | 26,766,999 |
| 2016-11-09 | 2016-11-07 | 2.391 | 11,631,232 | -12,628 | 0.88% | 27,814,201 |
| 2016-10-31 | 2016-10-27 | 2.486 | 11,643,860 | +126,289 | 1.28% | 28,950,799 |
| 2016-10-19 | 2016-10-17 | 2.471 | 11,517,571 | -2,526 | 1.27% | 28,454,399 |
| 2016-09-26 | 2016-09-22 | 2.455 | 11,520,097 | +20,206 | 1.27% | 28,278,200 |
| 2016-09-22 | 2016-09-20 | 2.518 | 11,499,891 | +40,413 | 1.27% | 28,957,080 |
| 2016-09-13 | 2016-09-09 | 2.645 | 11,459,478 | -106,083 | 1.26% | 30,307,159 |
| 2016-09-05 | 2016-09-01 | 2.597 | 11,565,561 | +10,103 | 1.28% | 30,038,240 |
| 2016-08-31 | 2016-08-29 | 2.360 | 11,555,458 | -75,774 | 1.27% | 27,267,000 |
| 2016-08-29 | 2016-08-25 | 2.280 | 11,631,232 | -30,309 | 1.28% | 26,524,801 |
| 2016-08-26 | 2016-08-24 | 2.344 | 11,661,541 | +25,258 | 1.29% | 27,332,640 |
| 2016-08-25 | 2016-08-23 | 2.344 | 11,636,283 | +12,629 | 1.28% | 27,273,440 |
| 2016-08-24 | 2016-08-22 | 2.360 | 11,623,654 | +47,990 | 1.28% | 27,427,920 |
| 2016-08-23 | 2016-08-19 | 2.312 | 11,575,664 | +53,041 | 1.28% | 26,764,719 |
| 2016-08-22 | 2016-08-18 | 2.376 | 11,522,623 | +80,825 | 1.27% | 27,372,000 |
| 2016-08-19 | 2016-08-17 | 2.328 | 11,441,798 | +37,887 | 1.26% | 26,636,400 |
| 2016-08-18 | 2016-08-16 | 2.328 | 11,403,911 | +63,145 | 1.26% | 26,548,200 |
| 2016-08-17 | 2016-08-15 | 2.312 | 11,340,766 | +50,515 | 1.25% | 26,221,599 |
| 2016-07-05 | 2016-06-30 | 2.217 | 11,290,251 | -78,299 | 1.25% | 25,032,000 |
| 2016-07-04 | 2016-06-29 | 2.059 | 11,368,550 | +15,155 | 1.25% | 23,405,200 |
| 2016-06-24 | 2016-06-22 | 1.695 | 11,353,395 | +55,567 | 1.25% | 19,238,599 |
| 2016-06-21 | 2016-06-17 | 1.837 | 11,297,828 | -10,103 | 1.25% | 20,754,720 |
| 2016-05-31 | 2016-05-27 | 1.885 | 11,307,931 | +5,051 | 1.25% | 21,310,519 |
| 2016-05-13 | 2016-05-11 | 1.916 | 11,302,880 | +27,784 | 1.25% | 21,659,001 |
| 2016-05-12 | 2016-05-10 | 1.948 | 11,275,096 | +42,938 | 1.25% | 21,962,880 |
| 2016-05-09 | 2016-05-05 | 2.027 | 11,232,158 | +37,887 | 1.24% | 22,768,640 |
| 2016-05-03 | 2016-04-28 | 2.138 | 11,194,271 | +15,155 | 1.24% | 23,932,800 |
| 2016-04-07 | 2016-04-05 | 2.217 | 11,179,116 | +40,412 | 1.24% | 24,785,599 |
| 2016-03-24 | 2016-03-22 | 2.312 | 11,138,704 | -5,051 | 1.24% | 25,754,400 |
| 2016-03-16 | 2016-03-14 | 2.217 | 11,143,755 | +106,083 | 1.24% | 24,707,199 |
| 2016-03-15 | 2016-03-11 | 2.075 | 11,037,672 | +58,093 | 1.23% | 22,898,799 |
| 2016-03-07 | 2016-03-03 | 1.853 | 10,979,579 | +5,051 | 1.22% | 20,343,959 |
| 2016-02-22 | 2016-02-18 | 2.201 | 10,974,528 | -2,526 | 1.22% | 24,158,200 |
| 2016-02-01 | 2016-01-28 | 2.217 | 10,977,054 | +63,145 | 1.22% | 24,337,601 |
| 2016-01-22 | 2016-01-20 | 2.138 | 10,913,909 | -60,619 | 1.21% | 23,333,400 |
| 2016-01-20 | 2016-01-18 | 2.122 | 10,974,528 | +2,526 | 1.22% | 23,289,200 |
| 2016-01-19 | 2016-01-15 | 2.185 | 10,972,002 | +502,631 | 1.22% | 23,978,880 |
| 2016-01-15 | 2016-01-13 | 2.233 | 10,469,371 | -63,145 | 1.16% | 23,377,799 |
| 2016-01-14 | 2016-01-12 | 2.233 | 10,532,516 | +60,619 | 1.17% | 23,518,800 |
| 2016-01-13 | 2016-01-11 | 2.312 | 10,471,897 | -10,103 | 1.17% | 24,212,640 |
| 2016-01-12 | 2016-01-08 | 2.439 | 10,482,000 | -32,835 | 1.17% | 25,564,000 |
| 2016-01-11 | 2016-01-07 | 2.471 | 10,514,835 | -22,732 | 1.17% | 25,977,119 |
| 2016-01-07 | 2016-01-05 | 2.724 | 10,537,567 | -15,155 | 1.17% | 28,703,359 |
| 2016-01-05 | 2015-12-31 | 3.025 | 10,552,722 | -265,207 | 1.17% | 31,919,920 |
| 2016-01-04 | 2015-12-29 | 2.946 | 10,817,929 | -2,526 | 1.20% | 31,865,519 |
| 2015-12-23 | 2015-12-21 | 2.771 | 10,820,455 | -2,526 | 1.20% | 29,988,000 |
| 2015-12-21 | 2015-12-17 | 2.819 | 10,822,981 | +111,135 | 1.20% | 30,509,200 |
| 2015-12-14 | 2015-12-10 | 2.961 | 10,711,846 | +10,103 | 1.19% | 31,722,679 |
| 2015-12-11 | 2015-12-09 | 2.866 | 10,701,743 | -35,361 | 1.19% | 30,675,879 |
| 2015-12-09 | 2015-12-07 | 3.088 | 10,737,104 | -27,784 | 1.19% | 33,157,799 |
| 2015-11-27 | 2015-11-25 | 3.167 | 10,764,888 | +164,176 | 1.20% | 34,096,000 |
| 2015-11-25 | 2015-11-23 | 3.167 | 10,600,712 | +75,774 | 1.18% | 33,576,000 |
| 2015-11-20 | 2015-11-18 | 3.120 | 10,524,938 | +25,257 | 1.17% | 32,835,958 |
| 2015-11-16 | 2015-11-12 | 3.120 | 10,499,681 | +2,526 | 1.17% | 32,757,161 |
| 2015-11-12 | 2015-11-10 | 3.231 | 10,497,155 | +83,351 | 1.17% | 33,912,960 |
| 2015-11-11 | 2015-11-09 | 3.389 | 10,413,804 | +37,887 | 1.16% | 35,292,880 |
| 2015-11-10 | 2015-11-06 | 3.674 | 10,375,917 | +113,660 | 1.15% | 38,122,239 |
| 2015-11-09 | 2015-11-05 | 3.832 | 10,262,257 | -27,784 | 1.14% | 39,329,840 |
| 2015-11-04 | 2015-11-02 | 3.167 | 10,290,041 | +12,629 | 1.15% | 32,592,001 |
| 2015-10-30 | 2015-10-28 | 3.167 | 10,277,412 | +15,155 | 1.14% | 32,552,001 |
| 2015-10-27 | 2015-10-23 | 3.262 | 10,262,257 | +12,629 | 1.14% | 33,479,120 |
| 2015-10-26 | 2015-10-22 | 3.231 | 10,249,628 | +7,577 | 1.14% | 33,113,280 |
| 2015-10-23 | 2015-10-20 | 3.262 | 10,242,051 | +27,784 | 1.14% | 33,413,201 |
| 2015-10-22 | 2015-10-19 | 3.262 | 10,214,267 | -27,784 | 1.14% | 33,322,559 |
| 2015-10-20 | 2015-10-16 | 3.357 | 10,242,051 | +40,413 | 1.14% | 34,386,401 |
| 2015-10-19 | 2015-10-15 | 3.357 | 10,201,638 | +37,886 | 1.14% | 34,250,719 |
| 2015-10-14 | 2015-10-12 | 3.041 | 10,163,752 | -80,825 | 1.13% | 30,904,322 |
| 2015-10-07 | 2015-10-05 | 2.566 | 10,244,577 | +88,403 | 1.14% | 26,282,881 |
| 2015-09-21 | 2015-09-17 | 2.407 | 10,156,174 | +30,309 | 1.13% | 24,447,680 |
| 2015-09-18 | 2015-09-16 | 2.423 | 10,125,865 | +68,196 | 1.13% | 24,535,081 |
| 2015-09-10 | 2015-09-08 | 2.550 | 10,057,669 | +5,052 | 1.12% | 25,644,081 |
| 2015-09-02 | 2015-08-31 | 2.502 | 10,052,617 | -2,526 | 1.12% | 25,153,600 |
| 2015-09-01 | 2015-08-28 | 2.455 | 10,055,143 | +25,258 | 1.12% | 24,682,200 |
| 2015-08-31 | 2015-08-27 | 2.407 | 10,029,885 | +156,599 | 1.12% | 24,143,680 |
| 2015-08-28 | 2015-08-26 | 2.059 | 9,873,286 | -217,218 | 1.10% | 20,326,799 |
| 2015-08-26 | 2015-08-24 | 2.471 | 10,090,504 | +40,413 | 1.12% | 24,928,801 |
| 2015-08-20 | 2015-08-18 | 3.278 | 10,050,091 | +7,577 | 1.12% | 32,946,119 |
| 2015-08-19 | 2015-08-17 | 3.247 | 10,042,514 | -164,176 | 1.12% | 32,603,200 |
| 2015-08-11 | 2015-08-07 | 3.437 | 10,206,690 | -12,629 | 1.14% | 35,075,881 |
| 2015-08-06 | 2015-08-04 | 3.278 | 10,219,319 | +15,155 | 1.14% | 33,500,881 |
| 2015-08-04 | 2015-07-31 | 3.310 | 10,204,164 | +12,629 | 1.14% | 33,774,400 |
| 2015-08-03 | 2015-07-30 | 3.310 | 10,191,535 | -12,629 | 1.14% | 33,732,600 |
| 2015-07-30 | 2015-07-28 | 3.326 | 10,204,164 | +12,629 | 1.14% | 33,936,000 |
| 2015-07-23 | 2015-07-21 | 3.547 | 10,191,535 | +63,144 | 1.14% | 36,153,600 |
| 2015-07-20 | 2015-07-16 | 3.516 | 10,128,391 | +63,145 | 1.13% | 35,608,802 |
| 2015-07-15 | 2015-07-13 | 3.563 | 10,065,246 | +12,629 | 1.12% | 35,865,000 |
| 2015-07-14 | 2015-07-10 | 3.690 | 10,052,617 | -12,629 | 1.12% | 37,093,600 |
| 2015-07-13 | 2015-07-09 | 3.326 | 10,065,246 | -55,567 | 1.12% | 33,474,000 |
| 2015-07-10 | 2015-07-08 | 2.471 | 10,120,813 | +12,629 | 1.13% | 25,003,680 |
| 2015-07-09 | 2015-07-07 | 3.199 | 10,108,184 | +53,041 | 1.13% | 32,336,159 |
| 2015-07-08 | 2015-07-06 | 3.658 | 10,055,143 | -63,144 | 1.12% | 36,784,441 |
| 2015-07-07 | 2015-07-03 | 4.197 | 10,118,287 | -5,052 | 1.13% | 42,463,598 |
| 2015-07-03 | 2015-06-30 | 4.577 | 10,123,339 | +30,309 | 1.13% | 46,332,480 |
| 2015-06-30 | 2015-06-26 | 4.751 | 10,093,030 | +25,258 | 1.12% | 47,952,002 |
| 2015-06-23 | 2015-06-19 | 4.973 | 10,067,772 | +35,361 | 1.12% | 50,064,161 |
| 2015-06-22 | 2015-06-18 | 5.068 | 10,032,411 | -5,051 | 1.12% | 50,841,601 |
| 2015-06-18 | 2015-06-16 | 4.735 | 10,037,462 | -113,661 | 1.12% | 47,529,038 |
| 2015-06-17 | 2015-06-15 | 4.703 | 10,151,123 | -15,154 | 1.13% | 47,745,722 |
| 2015-06-15 | 2015-06-11 | 4.719 | 10,166,277 | +191,959 | 1.13% | 47,977,999 |
| 2015-06-12 | 2015-06-10 | 4.878 | 9,974,318 | -63,144 | 1.11% | 48,651,681 |
| 2015-06-11 | 2015-06-09 | 4.957 | 10,037,462 | +7,577 | 1.12% | 49,754,478 |
| 2015-06-10 | 2015-06-08 | 4.909 | 10,029,885 | -63,145 | 1.12% | 49,240,400 |
| 2015-06-05 | 2015-06-03 | 4.941 | 10,093,030 | +10,104 | 1.12% | 49,870,082 |
| 2015-06-04 | 2015-06-02 | 4.830 | 10,082,926 | -50,516 | 1.22% | 48,702,398 |
| 2015-06-02 | 2015-05-29 | 5.337 | 10,133,442 | -7,577 | 1.23% | 54,081,759 |
| 2015-05-28 | 2015-05-26 | 5.337 | 10,141,019 | +7,577 | 1.23% | 54,122,198 |
| 2015-05-27 | 2015-05-22 | 5.147 | 10,133,442 | -27,784 | 1.23% | 52,155,999 |
| 2015-05-26 | 2015-05-21 | 5.353 | 10,161,226 | -27,783 | 1.23% | 54,390,961 |
| 2015-05-20 | 2015-05-18 | 5.226 | 10,189,009 | +17,680 | 1.23% | 53,248,798 |
| 2015-05-19 | 2015-05-15 | 5.289 | 10,171,329 | +234,898 | 1.23% | 53,800,721 |
| 2015-05-15 | 2015-05-13 | 5.147 | 9,936,431 | +186,908 | 1.20% | 51,142,000 |
| 2015-05-14 | 2015-05-12 | 5.305 | 9,749,523 | +409,177 | 1.18% | 51,724,000 |
| 2015-05-13 | 2015-05-11 | 5.242 | 9,340,346 | -12,629 | 1.13% | 48,961,519 |
| 2015-05-08 | 2015-05-06 | 5.004 | 9,352,975 | +7,577 | 1.13% | 46,805,919 |
| 2015-05-07 | 2015-05-05 | 5.432 | 9,345,398 | -40,412 | 1.13% | 50,764,001 |
| 2015-05-06 | 2015-05-04 | 5.147 | 9,385,810 | +5,051 | 1.14% | 48,307,999 |
| 2015-05-05 | 2015-04-30 | 4.846 | 9,380,759 | +191,960 | 1.14% | 45,459,361 |
| 2015-04-30 | 2015-04-28 | 4.735 | 9,188,799 | +35,361 | 1.11% | 43,510,479 |
| 2015-04-29 | 2015-04-27 | 4.450 | 9,153,438 | +78,299 | 1.11% | 40,733,759 |
| 2015-04-23 | 2015-04-21 | 4.118 | 9,075,139 | +7,577 | 1.10% | 37,367,200 |
| 2015-04-22 | 2015-04-20 | 4.118 | 9,067,562 | -141,443 | 1.10% | 37,336,002 |
| 2015-04-21 | 2015-04-17 | 4.260 | 9,209,005 | +106,082 | 1.12% | 39,230,958 |
| 2015-04-20 | 2015-04-16 | 4.339 | 9,102,923 | +60,619 | 1.10% | 39,499,842 |
| 2015-04-17 | 2015-04-15 | 4.260 | 9,042,304 | +7,577,350 | 1.10% | 38,520,801 |
| 2015-04-14 | 2015-04-10 | 3.896 | 1,464,954 | +15,154 | 0.18% | 5,707,199 |
| 2015-04-13 | 2015-04-09 | 3.769 | 1,449,800 | +80,826 | 0.18% | 5,464,482 |
| 2015-04-10 | 2015-04-08 | 4.118 | 1,368,974 | -5,052 | 0.17% | 5,636,798 |
| 2015-04-09 | 2015-04-02 | 3.627 | 1,374,026 | -12,629 | 0.17% | 4,983,040 |
| 2015-04-01 | 2015-03-30 | 3.041 | 1,386,655 | +47,990 | 0.17% | 4,216,320 |
| 2015-03-30 | 2015-03-26 | 3.041 | 1,338,665 | -83,351 | 0.16% | 4,070,400 |
| 2015-03-26 | 2015-03-24 | 3.167 | 1,422,016 | +5,052 | 0.17% | 4,504,000 |
| 2015-03-24 | 2015-03-20 | 3.199 | 1,416,964 | +12,629 | 0.17% | 4,532,879 |
| 2015-03-10 | 2015-03-06 | 3.183 | 1,404,335 | +7,577 | 0.17% | 4,470,239 |
| 2015-03-06 | 2015-03-04 | 3.136 | 1,396,758 | +10,103 | 0.17% | 4,379,760 |
| 2015-03-05 | 2015-03-03 | 3.199 | 1,386,655 | +7,577 | 0.17% | 4,435,920 |
| 2015-03-03 | 2015-02-27 | 3.167 | 1,379,078 | +95,980 | 0.17% | 4,368,001 |
| 2015-03-02 | 2015-02-26 | 3.167 | 1,283,098 | +7,577 | 0.16% | 4,064,000 |
| 2015-02-25 | 2015-02-23 | 3.136 | 1,275,521 | +35,361 | 0.15% | 3,999,602 |
| 2015-02-23 | 2015-02-16 | 3.247 | 1,240,160 | +65,671 | 0.15% | 4,026,201 |
| 2015-02-16 | 2015-02-12 | 3.373 | 1,174,489 | -15,155 | 0.14% | 3,961,799 |
| 2015-02-13 | 2015-02-11 | 3.357 | 1,189,644 | +78,299 | 0.14% | 3,994,080 |
| 2015-02-12 | 2015-02-10 | 3.294 | 1,111,345 | +55,568 | 0.13% | 3,660,801 |
| 2015-02-10 | 2015-02-06 | 3.468 | 1,055,777 | +55,567 | 0.13% | 3,661,679 |
| 2015-02-09 | 2015-02-05 | 3.389 | 1,000,210 | +25,258 | 0.12% | 3,389,760 |
| 2015-02-06 | 2015-02-04 | 3.357 | 974,952 | +133,866 | 0.12% | 3,273,279 |
| 2015-01-30 | 2015-01-28 | 3.310 | 841,086 | +7,578 | 0.10% | 2,783,881 |
| 2015-01-28 | 2015-01-26 | 3.278 | 833,508 | +121,237 | 0.10% | 2,732,399 |
| 2015-01-27 | 2015-01-23 | 3.167 | 712,271 | +42,938 | 0.09% | 2,256,000 |
| 2015-01-19 | 2015-01-15 | 3.611 | 669,333 | +5,052 | 0.08% | 2,416,802 |
| 2015-01-09 | 2015-01-07 | 3.753 | 664,281 | -7,577 | 0.08% | 2,493,240 |
| 2015-01-07 | 2015-01-05 | 3.848 | 671,858 | +25,258 | 0.08% | 2,585,519 |
| 2015-01-06 | 2015-01-02 | 3.817 | 646,600 | +7,577 | 0.08% | 2,467,838 |
| 2015-01-05 | 2014-12-31 | 4.086 | 639,023 | +50,516 | 0.08% | 2,610,959 |
| 2014-12-15 | 2014-12-11 | 4.466 | 588,507 | -68,197 | 0.07% | 2,628,238 |
| 2014-12-12 | 2014-12-10 | 4.434 | 656,704 | -2,525 | 0.08% | 2,912,002 |
| 2014-12-10 | 2014-12-08 | 4.529 | 659,229 | +5,051 | 0.08% | 2,985,838 |
| 2014-12-09 | 2014-12-05 | 4.260 | 654,178 | -2,526 | 0.08% | 2,786,841 |
| 2014-12-08 | 2014-12-04 | 4.007 | 656,704 | +7,578 | 0.08% | 2,631,201 |
| 2014-12-05 | 2014-12-03 | 3.785 | 649,126 | +12,629 | 0.08% | 2,456,919 |
| 2014-12-03 | 2014-12-01 | 3.722 | 636,497 | -25,258 | 0.08% | 2,368,799 |
| 2014-11-26 | 2014-11-24 | 3.642 | 661,755 | +12,629 | 0.08% | 2,410,399 |
| 2014-11-19 | 2014-11-17 | 3.753 | 649,126 | -2,526 | 0.08% | 2,436,359 |
| 2014-11-12 | 2014-11-10 | 3.817 | 651,652 | -12,629 | 0.08% | 2,487,120 |
| 2014-11-06 | 2014-11-04 | 3.706 | 664,281 | +2,526 | 0.08% | 2,461,680 |
| 2014-11-04 | 2014-10-31 | 3.912 | 661,755 | +2,526 | 0.08% | 2,588,559 |
| 2014-11-03 | 2014-10-30 | 3.785 | 659,229 | +2,525 | 0.08% | 2,495,158 |
| 2014-10-31 | 2014-10-29 | 3.737 | 656,704 | +5,052 | 0.08% | 2,454,401 |
| 2014-10-30 | 2014-10-28 | 3.801 | 651,652 | +7,577 | 0.08% | 2,476,800 |
| 2014-10-29 | 2014-10-27 | 3.769 | 644,075 | -58,093 | 0.08% | 2,427,601 |
| 2014-10-14 | 2014-10-10 | 3.943 | 702,168 | +7,578 | 0.09% | 2,768,881 |
| 2014-10-13 | 2014-10-09 | 3.959 | 694,590 | +10,103 | 0.08% | 2,749,999 |
| 2014-10-10 | 2014-10-08 | 4.228 | 684,487 | +47,990 | 0.08% | 2,894,279 |
| 2014-10-08 | 2014-10-06 | 4.339 | 636,497 | +2,525 | 0.08% | 2,761,918 |
| 2014-10-07 | 2014-10-03 | 4.102 | 633,972 | +35,361 | 0.08% | 2,600,362 |
| 2014-10-06 | 2014-09-30 | 3.991 | 598,611 | +17,681 | 0.07% | 2,388,962 |
| 2014-10-03 | 2014-09-29 | 3.896 | 580,930 | +22,732 | 0.07% | 2,263,199 |
| 2014-09-30 | 2014-09-26 | 4.181 | 558,198 | +5,051 | 0.07% | 2,333,760 |
| 2014-09-29 | 2014-09-25 | 4.038 | 553,147 | -20,206 | 0.07% | 2,233,802 |
| 2014-09-25 | 2014-09-23 | 3.706 | 573,353 | +5,052 | 0.07% | 2,124,721 |
| 2014-09-23 | 2014-09-19 | 3.326 | 568,301 | -58,093 | 0.07% | 1,889,999 |
| 2014-09-22 | 2014-09-18 | 3.183 | 626,394 | -2,526 | 0.08% | 1,993,919 |
| 2014-09-19 | 2014-09-17 | 3.199 | 628,920 | -123,763 | 0.08% | 2,011,920 |
| 2014-09-18 | 2014-09-16 | 2.819 | 752,683 | -45,464 | 0.09% | 2,121,759 |
| 2014-09-12 | 2014-09-10 | 2.819 | 798,147 | +7,577 | 0.10% | 2,249,919 |
| 2014-09-11 | 2014-09-08 | 2.835 | 790,570 | +131,341 | 0.10% | 2,241,080 |
| 2014-09-10 | 2014-09-05 | 2.803 | 659,229 | +70,722 | 0.08% | 1,847,879 |
| 2014-08-29 | 2014-08-27 | 2.566 | 588,507 | -37,887 | 0.07% | 1,509,839 |
| 2014-08-12 | 2014-08-08 | 2.471 | 626,394 | -63,145 | 0.08% | 1,547,519 |
| 2014-08-05 | 2014-08-01 | 2.502 | 689,539 | +2,526 | 0.08% | 1,725,360 |
| 2014-07-29 | 2014-07-25 | 2.502 | 687,013 | +15,155 | 0.08% | 1,719,040 |
| 2014-07-28 | 2014-07-24 | 2.534 | 671,858 | +2,525 | 0.08% | 1,702,399 |
| 2014-07-14 | 2014-07-10 | 2.740 | 669,333 | +214,692 | 0.08% | 1,833,801 |
| 2014-07-02 | 2014-06-27 | 2.803 | 454,641 | -17,680 | 0.06% | 1,274,400 |
| 2014-06-19 | 2014-06-17 | 2.882 | 472,321 | -17,681 | 0.06% | 1,361,359 |
| 2014-06-03 | 2014-05-29 | 2.882 | 490,002 | -17,680 | 0.08% | 1,412,320 |
| 2014-05-29 | 2014-05-27 | 2.898 | 507,682 | -50,516 | 0.08% | 1,471,319 |
| 2014-05-13 | 2014-05-09 | 2.787 | 558,198 | +42,938 | 0.09% | 1,555,840 |
| 2014-04-30 | 2014-04-28 | 2.803 | 515,260 | +10,103 | 0.09% | 1,444,321 |
| 2014-04-22 | 2014-04-16 | 2.819 | 505,157 | +27,784 | 0.08% | 1,424,001 |
| 2014-04-17 | 2014-04-15 | 2.898 | 477,373 | -22,732 | 0.08% | 1,383,480 |
| 2014-04-15 | 2014-04-11 | 3.009 | 500,105 | -27,784 | 0.08% | 1,504,800 |
| 2014-03-21 | 2014-03-19 | 2.740 | 527,889 | +10,103 | 0.09% | 1,446,281 |
| 2014-03-18 | 2014-03-14 | 2.581 | 517,786 | -63,144 | 0.09% | 1,336,601 |
| 2014-03-12 | 2014-03-10 | 2.502 | 580,930 | +5,051 | 0.10% | 1,453,600 |
| 2014-03-11 | 2014-03-07 | 2.518 | 575,879 | +2,526 | 0.10% | 1,450,081 |
| 2014-03-10 | 2014-03-06 | 2.629 | 573,353 | +12,629 | 0.10% | 1,507,281 |
| 2014-03-05 | 2014-03-03 | 2.550 | 560,724 | +95,980 | 0.09% | 1,429,680 |
| 2014-02-27 | 2014-02-25 | 2.914 | 464,744 | -83,351 | 0.08% | 1,354,240 |
| 2014-02-26 | 2014-02-24 | 2.819 | 548,095 | -12,629 | 0.09% | 1,545,040 |
| 2014-02-24 | 2014-02-20 | 2.708 | 560,724 | +12,629 | 0.09% | 1,518,480 |
| 2014-02-19 | 2014-02-17 | 2.692 | 548,095 | -93,454 | 0.09% | 1,475,600 |
| 2014-02-18 | 2014-02-14 | 2.518 | 641,549 | -15,155 | 0.11% | 1,615,440 |
| 2014-02-17 | 2014-02-13 | 2.486 | 656,704 | +20,207 | 0.11% | 1,632,801 |
| 2014-02-12 | 2014-02-10 | 2.471 | 636,497 | +5,051 | 0.11% | 1,572,479 |
| 2014-02-11 | 2014-02-07 | 2.502 | 631,446 | +10,103 | 0.10% | 1,580,001 |
| 2014-02-06 | 2014-02-04 | 2.518 | 621,343 | -15,154 | 0.10% | 1,564,561 |
| 2014-02-05 | 2014-01-30 | 2.217 | 636,497 | +20,206 | 0.11% | 1,411,199 |
| 2014-02-04 | 2014-01-28 | 2.217 | 616,291 | -12,629 | 0.10% | 1,366,400 |
| 2014-01-29 | 2014-01-27 | 2.217 | 628,920 | -7,577 | 0.10% | 1,394,400 |
| 2014-01-28 | 2014-01-24 | 2.265 | 636,497 | +20,206 | 0.11% | 1,441,439 |
| 2014-01-27 | 2014-01-23 | 2.312 | 616,291 | -17,681 | 0.10% | 1,424,960 |
| 2014-01-24 | 2014-01-22 | 2.280 | 633,972 | +17,681 | 0.11% | 1,445,761 |
| 2014-01-16 | 2014-01-14 | 2.280 | 616,291 | -50,516 | 0.10% | 1,405,440 |
| 2014-01-15 | 2014-01-13 | 1.821 | 666,807 | -126,289 | 0.11% | 1,214,400 |
| 2014-01-13 | 2014-01-09 | 1.853 | 793,096 | +80,825 | 0.13% | 1,469,520 |
| 2014-01-07 | 2014-01-03 | 1.885 | 712,271 | -25,258 | 0.12% | 1,342,320 |
| 2014-01-06 | 2014-01-02 | 1.774 | 737,529 | -10,103 | 0.12% | 1,308,161 |
| 2013-12-27 | 2013-12-20 | 1.647 | 747,632 | +10,103 | 0.12% | 1,231,360 |
| 2013-12-20 | 2013-12-18 | 1.710 | 737,529 | +50,516 | 0.12% | 1,261,441 |
| 2013-12-16 | 2013-12-12 | 1.790 | 687,013 | +136,392 | 0.11% | 1,229,440 |
| 2013-12-10 | 2013-12-06 | 2.075 | 550,621 | -53,041 | 0.09% | 1,142,321 |
| 2013-12-06 | 2013-12-04 | 2.090 | 603,662 | +219,743 | 0.10% | 1,261,920 |
| 2013-12-04 | 2013-12-02 | 2.138 | 383,919 | +42,938 | 0.06% | 820,800 |
| 2013-12-02 | 2013-11-28 | 1.932 | 340,981 | +30,310 | 0.06% | 658,801 |
| 2013-11-29 | 2013-11-27 | 1.726 | 310,671 | +2,525 | 0.05% | 536,279 |
| 2013-11-28 | 2013-11-26 | 1.758 | 308,146 | -2,525 | 0.05% | 541,681 |
| 2013-11-20 | 2013-11-18 | 1.631 | 310,671 | +7,577 | 0.05% | 506,759 |
| 2013-11-15 | 2013-11-13 | 1.631 | 303,094 | +2,526 | 0.05% | 494,400 |
| 2013-11-04 | 2013-10-31 | 1.663 | 300,568 | +7,577 | 0.05% | 499,800 |
| 2013-11-01 | 2013-10-30 | 1.679 | 292,991 | +30,310 | 0.05% | 491,840 |
| 2013-10-28 | 2013-10-24 | 1.552 | 262,681 | -123,764 | 0.04% | 407,679 |
| 2013-10-18 | 2013-10-16 | 1.409 | 386,445 | +58,093 | 0.06% | 544,680 |
| 2013-10-08 | 2013-10-04 | 1.425 | 328,352 | +12,629 | 0.05% | 468,000 |
| 2013-10-07 | 2013-10-03 | 1.457 | 315,723 | +12,629 | 0.05% | 460,000 |
| 2013-10-04 | 2013-10-02 | 1.457 | 303,094 | -32,835 | 0.05% | 441,600 |
| 2013-10-02 | 2013-09-27 | 1.378 | 335,929 | +85,876 | 0.06% | 462,840 |
| 2013-09-27 | 2013-09-25 | 1.441 | 250,053 | +32,836 | 0.04% | 360,361 |
| 2013-09-10 | 2013-09-06 | 1.457 | 217,217 | -98,506 | 0.04% | 316,479 |
| 2013-09-09 | 2013-09-05 | 1.378 | 315,723 | +25,258 | 0.05% | 435,000 |
| 2013-07-05 | 2013-07-03 | 1.156 | 290,465 | +7,577 | 0.05% | 335,800 |
| 2013-07-04 | 2013-07-02 | 1.188 | 282,888 | -37,886 | 0.05% | 336,000 |
| 2013-07-02 | 2013-06-27 | 1.188 | 320,774 | -35,361 | 0.05% | 380,999 |
| 2013-06-28 | 2013-06-26 | 1.188 | 356,135 | +30,309 | 0.06% | 422,999 |
| 2013-05-30 | 2013-05-28 | 1.283 | 325,826 | -37,887 | 0.06% | 417,960 |
| 2013-05-10 | 2013-05-08 | 1.330 | 363,713 | +40,413 | 0.07% | 483,840 |
| 2013-05-09 | 2013-05-07 | 1.346 | 323,300 | +70,722 | 0.06% | 435,200 |
| 2013-05-08 | 2013-05-06 | 1.330 | 252,578 | +22,732 | 0.05% | 336,000 |
| 2013-04-26 | 2013-04-24 | 1.267 | 229,846 | +35,361 | 0.05% | 291,200 |
| 2013-03-14 | 2013-03-12 | 1.330 | 194,485 | +2,525 | 0.04% | 258,720 |
| 2013-03-04 | 2013-02-28 | 1.362 | 191,960 | +5,052 | 0.04% | 261,441 |
| 2013-02-21 | 2013-02-19 | 1.346 | 186,908 | +35,361 | 0.04% | 251,600 |
| 2013-02-20 | 2013-02-18 | 1.378 | 151,547 | +32,835 | 0.03% | 208,800 |
| 2013-01-30 | 2013-01-28 | 1.346 | 118,712 | +63,145 | 0.02% | 159,800 |
| 2013-01-29 | 2013-01-25 | 1.441 | 55,567 | +30,309 | 0.01% | 80,080 |
| 2013-01-09 | 2013-01-07 | 1.441 | 25,258 | -30,309 | 0.01% | 36,400 |
| 2012-12-28 | 2012-12-24 | 1.378 | 55,567 | +7,577 | 0.01% | 76,560 |
| 2012-12-05 | 2012-12-03 | 1.362 | 47,990 | +30,310 | 0.01% | 65,360 |
| 2012-11-27 | 2012-11-23 | 1.425 | 17,680 | +12,628 | 0.00% | 25,199 |
| 2012-11-20 | 2012-11-16 | 1.425 | 5,052 | -161,650 | 0.00% | 7,201 |
| 2012-11-15 | 2012-11-13 | 1.629 | 166,702 | +4,631 | 0.03% | 271,543 |
| 2012-05-23 | 2012-05-21 | 1.043 | 162,071 | -4,911 | 0.03% | 168,960 |
| 2012-05-22 | 2012-05-18 | 0.994 | 166,982 | -19,645 | 0.03% | 165,920 |
| 2012-05-21 | 2012-05-17 | 1.124 | 186,627 | +17,189 | 0.04% | 209,760 |
| 2012-05-18 | 2012-05-16 | 1.189 | 169,438 | 0.03% | 201,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy