History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.336 0 +0
2025-06-23 2025-06-19 0.336 0 +0
2025-06-20 2025-06-18 0.336 0 +0
2025-06-19 2025-06-17 0.341 0 +0
2025-06-18 2025-06-16 0.341 0 +0
2025-06-17 2025-06-13 0.341 0 +0
2025-06-16 2025-06-12 0.341 0 +0
2025-06-13 2025-06-11 0.341 0 +0
2025-06-12 2025-06-10 0.336 0 +0
2025-06-11 2025-06-09 0.347 0 +0
2025-06-10 2025-06-06 0.341 0 +0
2025-06-09 2025-06-05 0.331 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.309 0 +0
2025-06-03 2025-05-30 0.314 0 +0
2025-06-02 2025-05-29 0.314 0 +0
2025-05-30 2025-05-28 0.309 0 +0
2025-05-29 2025-05-27 0.309 0 +0
2025-05-28 2025-05-26 0.309 0 +0
2025-05-27 2025-05-23 0.309 0 +0
2025-05-26 2025-05-22 0.303 0 +0
2025-05-23 2025-05-21 0.314 0 +0
2025-05-22 2025-05-20 0.314 0 +0
2025-05-21 2025-05-19 0.309 0 +0
2025-05-20 2025-05-16 0.309 0 +0
2025-05-19 2025-05-15 0.314 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.314 0 +0
2025-05-14 2025-05-12 0.309 0 +0
2025-05-13 2025-05-09 0.314 0 +0
2025-05-12 2025-05-08 0.314 0 +0
2025-05-09 2025-05-07 0.309 0 +0
2025-05-08 2025-05-06 0.309 0 +0
2025-05-07 2025-05-02 0.309 0 +0
2025-05-06 2025-04-30 0.303 0 +0
2025-05-02 2025-04-29 0.303 0 +0
2025-04-30 2025-04-28 0.314 0 +0
2025-04-29 2025-04-25 0.314 0 +0
2025-04-28 2025-04-24 0.309 0 +0
2025-04-25 2025-04-23 0.309 0 +0
2025-04-24 2025-04-22 0.298 0 +0
2025-04-23 2025-04-17 0.298 0 +0
2025-04-22 2025-04-16 0.298 0 +0
2025-04-17 2025-04-15 0.298 0 +0
2025-04-16 2025-04-14 0.303 0 +0
2025-04-15 2025-04-11 0.293 0 +0
2025-04-14 2025-04-10 0.293 0 +0
2025-04-11 2025-04-09 0.287 0 +0
2025-04-10 2025-04-08 0.282 0 +0
2025-04-09 2025-04-07 0.282 0 +0
2025-04-08 2025-04-03 0.309 0 +0
2025-04-07 2025-04-02 0.309 0 +0
2025-04-03 2025-04-01 0.309 0 +0
2025-04-02 2025-03-31 0.309 0 +0
2025-04-01 2025-03-28 0.303 0 +0
2025-03-31 2025-03-27 0.309 0 +0
2025-03-28 2025-03-26 0.314 0 +0
2025-03-27 2025-03-25 0.309 0 +0
2025-03-26 2025-03-24 0.314 0 +0
2025-03-25 2025-03-21 0.314 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.309 0 +0
2025-03-20 2025-03-18 0.314 0 +0
2025-03-19 2025-03-17 0.314 0 +0
2025-03-18 2025-03-14 0.314 0 +0
2025-03-17 2025-03-13 0.309 0 +0
2025-03-14 2025-03-12 0.309 0 +0
2025-03-13 2025-03-11 0.309 0 +0
2025-03-12 2025-03-10 0.309 0 +0
2025-03-11 2025-03-07 0.309 0 +0
2025-03-10 2025-03-06 0.309 0 +0
2025-03-07 2025-03-05 0.309 0 +0
2025-03-06 2025-03-04 0.298 0 +0
2025-03-05 2025-03-03 0.298 0 +0
2025-03-04 2025-02-28 0.298 0 +0
2025-03-03 2025-02-27 0.303 0 +0
2025-02-28 2025-02-26 0.309 0 +0
2025-02-27 2025-02-25 0.309 0 +0
2025-02-26 2025-02-24 0.309 0 +0
2025-02-25 2025-02-21 0.303 0 +0
2025-02-24 2025-02-20 0.303 0 +0
2025-02-21 2025-02-19 0.303 0 +0
2025-02-20 2025-02-18 0.303 0 +0
2025-02-19 2025-02-17 0.298 0 +0
2025-02-18 2025-02-14 0.303 0 +0
2025-02-17 2025-02-13 0.298 0 +0
2025-02-14 2025-02-12 0.303 0 +0
2025-02-13 2025-02-11 0.303 0 +0
2025-02-12 2025-02-10 0.309 0 +0
2025-02-11 2025-02-07 0.287 0 +0
2025-02-10 2025-02-06 0.287 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.287 0 +0
2025-02-05 2025-02-03 0.282 0 +0
2025-02-04 2025-01-28 0.293 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.287 0 +0
2025-01-24 2025-01-22 0.282 0 +0
2025-01-23 2025-01-21 0.287 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.287 0 +0
2025-01-16 2025-01-14 0.282 0 +0
2025-01-15 2025-01-13 0.282 0 +0
2025-01-14 2025-01-10 0.282 0 +0
2025-01-13 2025-01-09 0.287 0 +0
2025-01-10 2025-01-08 0.287 0 +0
2025-01-09 2025-01-07 0.293 0 +0
2025-01-08 2025-01-06 0.287 0 +0
2025-01-07 2025-01-03 0.287 0 +0
2025-01-06 2025-01-02 0.287 0 +0
2025-01-03 2024-12-31 0.293 0 +0
2025-01-02 2024-12-27 0.293 0 +0
2024-12-30 2024-12-24 0.287 0 +0
2024-12-27 2024-12-20 0.293 0 +0
2024-12-23 2024-12-19 0.293 0 +0
2024-12-20 2024-12-18 0.287 0 +0
2024-12-19 2024-12-17 0.282 0 +0
2024-12-18 2024-12-16 0.282 0 +0
2024-12-17 2024-12-13 0.282 0 +0
2024-12-16 2024-12-12 0.282 0 +0
2024-12-13 2024-12-11 0.276 0 +0
2024-12-12 2024-12-10 0.282 0 +0
2024-12-11 2024-12-09 0.282 0 +0
2024-12-10 2024-12-06 0.276 0 +0
2024-12-09 2024-12-05 0.276 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.276 0 +0
2024-12-04 2024-12-02 0.271 0 +0
2024-12-03 2024-11-29 0.271 0 +0
2024-12-02 2024-11-28 0.276 0 +0
2024-11-29 2024-11-27 0.276 0 +0
2024-11-28 2024-11-26 0.276 0 +0
2024-11-27 2024-11-25 0.276 0 +0
2024-11-26 2024-11-22 0.276 0 +0
2024-11-25 2024-11-21 0.282 0 +0
2024-11-22 2024-11-20 0.287 0 +0
2024-11-21 2024-11-19 0.282 0 +0
2024-11-20 2024-11-18 0.282 0 +0
2024-11-19 2024-11-15 0.282 0 +0
2024-11-18 2024-11-14 0.282 0 +0
2024-11-15 2024-11-13 0.287 0 +0
2024-11-14 2024-11-12 0.287 0 +0
2024-11-13 2024-11-11 0.287 0 +0
2024-11-12 2024-11-08 0.282 0 +0
2024-11-11 2024-11-07 0.293 0 +0
2024-11-08 2024-11-06 0.298 0 +0
2024-11-07 2024-11-05 0.293 0 +0
2024-11-06 2024-11-04 0.287 0 +0
2024-11-05 2024-11-01 0.293 0 +0
2024-11-04 2024-10-31 0.293 0 +0
2024-11-01 2024-10-30 0.293 0 +0
2024-10-31 2024-10-29 0.293 0 +0
2024-10-30 2024-10-28 0.293 0 +0
2024-10-29 2024-10-25 0.282 0 +0
2024-10-28 2024-10-24 0.282 0 +0
2024-10-25 2024-10-23 0.287 0 +0
2024-10-24 2024-10-22 0.293 0 +0
2024-10-23 2024-10-21 0.298 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.303 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.325 0 +0
2024-10-15 2024-10-10 0.331 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.331 0 +0
2024-10-09 2024-10-07 0.374 0 +0
2024-10-08 2024-10-04 0.352 0 +0
2024-10-07 2024-10-03 0.347 0 +0
2024-10-04 2024-10-02 0.347 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.303 0 +0
2024-09-30 2024-09-26 0.287 0 +0
2024-09-27 2024-09-25 0.287 0 +0
2024-09-26 2024-09-24 0.293 0 +0
2024-09-25 2024-09-23 0.287 0 +0
2024-09-24 2024-09-20 0.282 0 +0
2024-09-23 2024-09-19 0.271 0 +0
2024-09-20 2024-09-17 0.271 0 +0
2024-09-19 2024-09-16 0.271 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.269 0 +0
2024-09-12 2024-09-10 0.282 0 +0
2024-09-11 2024-09-09 0.282 0 +0
2024-09-10 2024-09-05 0.282 0 +0
2024-09-09 2024-09-04 0.282 0 +0
2024-09-05 2024-09-03 0.287 0 +0
2024-09-04 2024-09-02 0.287 0 +0
2024-09-03 2024-08-30 0.293 0 +0
2024-09-02 2024-08-29 0.287 0 +0
2024-08-30 2024-08-28 0.303 0 +0
2024-08-29 2024-08-27 0.303 0 +0
2024-08-28 2024-08-26 0.303 0 +0
2024-08-27 2024-08-23 0.309 0 +0
2024-08-26 2024-08-22 0.314 0 +0
2024-08-23 2024-08-21 0.314 0 +0
2024-08-22 2024-08-20 0.314 0 +0
2024-08-21 2024-08-19 0.314 0 +0
2024-08-20 2024-08-16 0.314 0 +0
2024-08-19 2024-08-15 0.314 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.309 0 +0
2024-08-14 2024-08-12 0.314 0 +0
2024-08-13 2024-08-09 0.298 0 +0
2024-08-12 2024-08-08 0.298 0 +0
2024-08-09 2024-08-07 0.303 0 +0
2024-08-08 2024-08-06 0.298 0 +0
2024-08-07 2024-08-05 0.287 0 +0
2024-08-06 2024-08-02 0.303 0 +0
2024-08-05 2024-08-01 0.298 0 +0
2024-08-02 2024-07-31 0.298 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.298 0 +0
2024-07-30 2024-07-26 0.303 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.298 0 +0
2024-07-24 2024-07-22 0.298 0 +0
2024-07-23 2024-07-19 0.293 0 +0
2024-07-22 2024-07-18 0.298 0 +0
2024-07-19 2024-07-17 0.303 0 +0
2024-07-18 2024-07-16 0.309 0 +0
2024-07-17 2024-07-15 0.309 0 +0
2024-07-16 2024-07-12 0.303 0 +0
2024-07-15 2024-07-11 0.298 0 +0
2024-07-12 2024-07-10 0.293 0 +0
2024-07-11 2024-07-09 0.293 0 +0
2024-07-10 2024-07-08 0.298 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.303 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.314 0 +0
2024-07-03 2024-06-28 0.303 0 +0
2024-07-02 2024-06-27 0.365 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.371 0 +0
2024-06-25 2024-06-21 0.377 0 +0
2024-06-24 2024-06-20 0.383 0 +0
2024-06-21 2024-06-19 0.377 0 +0
2024-06-20 2024-06-18 0.371 0 +0
2024-06-19 2024-06-17 0.371 0 +0
2024-06-18 2024-06-14 0.371 0 +0
2024-06-17 2024-06-13 0.371 0 +0
2024-06-14 2024-06-12 0.377 0 +0
2024-06-13 2024-06-11 0.371 0 +0
2024-06-12 2024-06-07 0.371 0 +0
2024-06-11 2024-06-06 0.371 0 +0
2024-06-07 2024-06-05 0.371 0 +0
2024-06-06 2024-06-04 0.377 0 +0
2024-06-05 2024-06-03 0.371 0 +0
2024-06-04 2024-05-31 0.371 0 +0
2024-06-03 2024-05-30 0.371 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.377 0 +0
2024-05-29 2024-05-27 0.371 0 +0
2024-05-28 2024-05-24 0.371 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.371 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.371 0 +0
2024-05-21 2024-05-17 0.371 0 +0
2024-05-20 2024-05-16 0.371 0 +0
2024-05-17 2024-05-14 0.371 0 +0
2024-05-16 2024-05-13 0.371 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.354 0 +0
2024-05-06 2024-05-02 0.342 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.324 0 +0
2024-04-29 2024-04-25 0.318 0 +0
2024-04-26 2024-04-24 0.312 0 +0
2024-04-25 2024-04-23 0.312 0 +0
2024-04-24 2024-04-22 0.312 0 +0
2024-04-23 2024-04-19 0.312 0 +0
2024-04-22 2024-04-18 0.307 0 +0
2024-04-19 2024-04-17 0.301 0 +0
2024-04-18 2024-04-16 0.301 0 +0
2024-04-17 2024-04-15 0.301 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.301 0 +0
2024-04-12 2024-04-10 0.295 0 +0
2024-04-11 2024-04-09 0.301 0 +0
2024-04-10 2024-04-08 0.295 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.301 0 +0
2024-04-05 2024-04-02 0.301 0 +0
2024-04-03 2024-03-28 0.312 0 +0
2024-04-02 2024-03-27 0.312 0 +0
2024-03-28 2024-03-26 0.312 0 +0
2024-03-27 2024-03-25 0.312 0 +0
2024-03-26 2024-03-22 0.318 0 +0
2024-03-25 2024-03-21 0.324 0 +0
2024-03-22 2024-03-20 0.324 0 +0
2024-03-21 2024-03-19 0.336 0 +0
2024-03-20 2024-03-18 0.336 0 +0
2024-03-19 2024-03-15 0.336 0 +0
2024-03-18 2024-03-14 0.336 0 +0
2024-03-15 2024-03-13 0.336 0 +0
2024-03-14 2024-03-12 0.336 0 +0
2024-03-13 2024-03-11 0.324 0 +0
2024-03-12 2024-03-08 0.318 0 +0
2024-03-11 2024-03-07 0.318 0 +0
2024-03-08 2024-03-06 0.318 0 +0
2024-03-07 2024-03-05 0.324 0 +0
2024-03-06 2024-03-04 0.324 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.336 0 +0
2024-03-01 2024-02-28 0.336 0 +0
2024-02-29 2024-02-27 0.336 0 +0
2024-02-28 2024-02-26 0.324 0 +0
2024-02-27 2024-02-23 0.324 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.312 0 +0
2024-02-22 2024-02-20 0.307 0 +0
2024-02-21 2024-02-19 0.307 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.294 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.295 0 +0
2024-02-06 2024-02-02 0.301 0 +0
2024-02-05 2024-02-01 0.307 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.291 0 +0
2024-01-30 2024-01-26 0.294 0 +0
2024-01-29 2024-01-25 0.286 0 +0
2024-01-26 2024-01-24 0.283 0 +0
2024-01-25 2024-01-23 0.283 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.289 0 +0
2024-01-22 2024-01-18 0.289 0 +0
2024-01-19 2024-01-17 0.289 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.307 0 +0
2024-01-15 2024-01-11 0.307 0 +0
2024-01-12 2024-01-10 0.301 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.301 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.289 0 +0
2024-01-05 2024-01-03 0.292 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.301 0 +0
2024-01-02 2023-12-28 0.285 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.281 0 +0
2023-12-27 2023-12-21 0.281 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.276 0 +0
2023-12-20 2023-12-18 0.281 0 +0
2023-12-19 2023-12-15 0.281 0 +0
2023-12-18 2023-12-14 0.284 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.283 0 +0
2023-12-13 2023-12-11 0.278 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.282 0 +0
2023-12-04 2023-11-30 0.282 0 +0
2023-12-01 2023-11-29 0.274 0 +0
2023-11-30 2023-11-28 0.274 0 +0
2023-11-29 2023-11-27 0.277 0 +0
2023-11-28 2023-11-24 0.277 0 +0
2023-11-27 2023-11-23 0.282 0 +0
2023-11-24 2023-11-22 0.274 0 +0
2023-11-23 2023-11-21 0.278 0 +0
2023-11-22 2023-11-20 0.276 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.276 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.274 0 +0
2023-11-14 2023-11-10 0.276 0 +0
2023-11-13 2023-11-09 0.277 0 +0
2023-11-10 2023-11-08 0.282 0 +0
2023-11-09 2023-11-07 0.272 0 +0
2023-11-08 2023-11-06 0.284 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.283 0 +0
2023-11-03 2023-11-01 0.286 0 +0
2023-11-02 2023-10-31 0.292 0 +0
2023-11-01 2023-10-30 0.291 0 +0
2023-10-31 2023-10-27 0.292 0 +0
2023-10-30 2023-10-26 0.292 0 +0
2023-10-27 2023-10-25 0.291 0 +0
2023-10-26 2023-10-24 0.294 0 +0
2023-10-25 2023-10-20 0.301 0 +0
2023-10-24 2023-10-19 0.291 0 +0
2023-10-20 2023-10-18 0.295 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.301 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.301 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.301 0 +0
2023-10-04 2023-09-29 0.312 0 +0
2023-10-03 2023-09-28 0.307 0 +0
2023-09-29 2023-09-27 0.312 0 +0
2023-09-28 2023-09-26 0.301 0 +0
2023-09-27 2023-09-25 0.318 0 +0
2023-09-26 2023-09-22 0.324 0 +0
2023-09-25 2023-09-21 0.318 0 +0
2023-09-22 2023-09-20 0.318 0 +0
2023-09-21 2023-09-19 0.318 0 +0
2023-09-20 2023-09-18 0.318 0 +0
2023-09-19 2023-09-15 0.318 0 +0
2023-09-18 2023-09-14 0.318 0 +0
2023-09-15 2023-09-13 0.318 0 +0
2023-09-14 2023-09-12 0.312 0 +0
2023-09-13 2023-09-11 0.312 0 +0
2023-09-12 2023-09-07 0.312 0 +0
2023-09-11 2023-09-06 0.312 0 +0
2023-09-07 2023-09-05 0.312 0 +0
2023-09-06 2023-09-04 0.318 0 +0
2023-09-05 2023-08-31 0.324 0 +0
2023-09-04 2023-08-30 0.324 0 +0
2023-08-31 2023-08-29 0.318 0 +0
2023-08-30 2023-08-28 0.318 0 +0
2023-08-29 2023-08-25 0.318 0 +0
2023-08-28 2023-08-24 0.324 0 +0
2023-08-25 2023-08-23 0.318 0 +0
2023-08-24 2023-08-22 0.324 0 +0
2023-08-23 2023-08-21 0.312 0 +0
2023-08-22 2023-08-18 0.312 0 +0
2023-08-21 2023-08-17 0.312 0 +0
2023-08-18 2023-08-16 0.318 0 +0
2023-08-17 2023-08-15 0.318 0 +0
2023-08-16 2023-08-14 0.342 0 +0
2023-08-15 2023-08-11 0.342 0 +0
2023-08-14 2023-08-10 0.336 0 +0
2023-08-11 2023-08-09 0.336 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.365 0 +0
2023-08-02 2023-07-31 0.371 0 +0
2023-08-01 2023-07-28 0.365 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.360 0 +0
2023-07-25 2023-07-21 0.360 0 +0
2023-07-24 2023-07-20 0.365 0 +0
2023-07-21 2023-07-19 0.365 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.365 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.365 0 +0
2023-07-07 2023-07-05 0.371 0 +0
2023-07-06 2023-07-04 0.371 0 +0
2023-07-05 2023-07-03 0.365 0 +0
2023-07-04 2023-06-30 0.365 0 +0
2023-07-03 2023-06-29 0.354 0 +0
2023-06-30 2023-06-28 0.411 0 +0
2023-06-29 2023-06-27 0.411 0 +0
2023-06-28 2023-06-26 0.411 0 +0
2023-06-27 2023-06-23 0.411 0 +0
2023-06-26 2023-06-21 0.423 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.430 0 +0
2023-06-19 2023-06-15 0.423 0 +0
2023-06-16 2023-06-14 0.423 0 +0
2023-06-15 2023-06-13 0.423 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.436 0 +0
2023-06-12 2023-06-08 0.436 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.423 0 +0
2023-06-07 2023-06-05 0.423 0 +0
2023-06-06 2023-06-02 0.423 0 +0
2023-06-05 2023-06-01 0.436 0 +0
2023-06-02 2023-05-31 0.443 0 +0
2023-06-01 2023-05-30 0.443 0 +0
2023-05-31 2023-05-29 0.443 0 +0
2023-05-30 2023-05-25 0.443 0 +0
2023-05-29 2023-05-24 0.449 0 +0
2023-05-25 2023-05-23 0.449 0 +0
2023-05-24 2023-05-22 0.456 0 +0
2023-05-23 2023-05-19 0.456 0 +0
2023-05-22 2023-05-18 0.456 0 +0
2023-05-19 2023-05-17 0.456 0 +0
2023-05-18 2023-05-16 0.456 0 +0
2023-05-17 2023-05-15 0.462 0 +0
2023-05-16 2023-05-12 0.468 0 +0
2023-05-15 2023-05-11 0.462 0 +0
2023-05-12 2023-05-10 0.462 0 +0
2023-05-11 2023-05-09 0.462 0 +0
2023-05-10 2023-05-08 0.462 0 +0
2023-05-09 2023-05-05 0.468 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.462 0 +0
2023-05-04 2023-05-02 0.468 0 +0
2023-05-03 2023-04-28 0.468 0 +0
2023-05-02 2023-04-27 0.462 0 +0
2023-04-28 2023-04-26 0.456 0 +0
2023-04-27 2023-04-25 0.449 0 +0
2023-04-26 2023-04-24 0.449 0 +0
2023-04-25 2023-04-21 0.449 0 +0
2023-04-24 2023-04-20 0.468 0 +0
2023-04-21 2023-04-19 0.462 0 +0
2023-04-20 2023-04-18 0.468 0 +0
2023-04-19 2023-04-17 0.468 0 +0
2023-04-18 2023-04-14 0.449 0 +0
2023-04-17 2023-04-13 0.443 0 +0
2023-04-14 2023-04-12 0.449 0 +0
2023-04-13 2023-04-11 0.443 0 +0
2023-04-12 2023-04-06 0.449 0 +0
2023-04-11 2023-04-04 0.462 0 +0
2023-04-06 2023-04-03 0.436 0 +0
2023-04-04 2023-03-31 0.436 0 +0
2023-04-03 2023-03-30 0.436 0 +0
2023-03-31 2023-03-29 0.436 0 +0
2023-03-30 2023-03-28 0.436 0 +0
2023-03-29 2023-03-27 0.411 0 +0
2023-03-28 2023-03-24 0.411 0 +0
2023-03-27 2023-03-23 0.411 0 +0
2023-03-24 2023-03-22 0.411 0 +0
2023-03-23 2023-03-21 0.411 0 +0
2023-03-22 2023-03-20 0.411 0 +0
2023-03-21 2023-03-17 0.417 0 +0
2023-03-20 2023-03-16 0.417 0 +0
2023-03-17 2023-03-15 0.423 0 +0
2023-03-16 2023-03-14 0.423 0 +0
2023-03-15 2023-03-13 0.417 0 +0
2023-03-14 2023-03-10 0.417 0 +0
2023-03-13 2023-03-09 0.423 0 +0
2023-03-10 2023-03-08 0.423 0 +0
2023-03-09 2023-03-07 0.417 0 +0
2023-03-08 2023-03-06 0.423 0 +0
2023-03-07 2023-03-03 0.404 0 +0
2023-03-06 2023-03-02 0.404 0 +0
2023-03-03 2023-03-01 0.411 0 +0
2023-03-02 2023-02-28 0.404 0 +0
2023-03-01 2023-02-27 0.404 0 +0
2023-02-28 2023-02-24 0.411 0 +0
2023-02-27 2023-02-23 0.423 0 +0
2023-02-24 2023-02-22 0.430 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.430 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.430 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.436 0 +0
2023-02-15 2023-02-13 0.436 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.436 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.436 0 +0
2023-02-06 2023-02-02 0.436 0 +0
2023-02-03 2023-02-01 0.443 0 +0
2023-02-02 2023-01-31 0.449 0 +0
2023-02-01 2023-01-30 0.449 0 +0
2023-01-31 2023-01-27 0.462 0 +0
2023-01-30 2023-01-26 0.436 0 +0
2023-01-27 2023-01-20 0.417 0 +0
2023-01-26 2023-01-19 0.411 0 +0
2023-01-20 2023-01-18 0.404 0 +0
2023-01-19 2023-01-17 0.404 0 +0
2023-01-18 2023-01-16 0.404 0 +0
2023-01-17 2023-01-13 0.404 0 +0
2023-01-16 2023-01-12 0.398 0 +0
2023-01-13 2023-01-11 0.404 0 +0
2023-01-12 2023-01-10 0.398 0 +0
2023-01-11 2023-01-09 0.404 0 +0
2023-01-10 2023-01-06 0.404 0 +0
2023-01-09 2023-01-05 0.404 0 +0
2023-01-06 2023-01-04 0.391 0 +0
2023-01-05 2023-01-03 0.398 0 +0
2023-01-04 2022-12-30 0.417 0 +0
2023-01-03 2022-12-29 0.417 0 +0
2022-12-30 2022-12-28 0.411 0 +0
2022-12-29 2022-12-23 0.411 0 +0
2022-12-28 2022-12-22 0.411 0 +0
2022-12-23 2022-12-21 0.411 0 +0
2022-12-22 2022-12-20 0.404 0 +0
2022-12-21 2022-12-19 0.398 0 +0
2022-12-20 2022-12-16 0.385 0 +0
2022-12-19 2022-12-15 0.398 0 +0
2022-12-16 2022-12-14 0.385 0 +0
2022-12-15 2022-12-13 0.398 0 +0
2022-12-14 2022-12-12 0.391 0 +0
2022-12-13 2022-12-09 0.398 0 +0
2022-12-12 2022-12-08 0.391 0 +0
2022-12-09 2022-12-07 0.391 0 +0
2022-12-08 2022-12-06 0.391 0 +0
2022-12-07 2022-12-05 0.385 0 +0
2022-12-06 2022-12-02 0.372 0 +0
2022-12-05 2022-12-01 0.379 0 +0
2022-12-02 2022-11-30 0.366 0 +0
2022-12-01 2022-11-29 0.366 0 +0
2022-11-30 2022-11-28 0.353 0 +0
2022-11-29 2022-11-25 0.353 0 +0
2022-11-28 2022-11-24 0.353 0 +0
2022-11-25 2022-11-23 0.359 0 +0
2022-11-24 2022-11-22 0.353 0 +0
2022-11-23 2022-11-21 0.353 0 +0
2022-11-22 2022-11-18 0.359 0 +0
2022-11-21 2022-11-17 0.353 0 +0
2022-11-18 2022-11-16 0.366 0 +0
2022-11-17 2022-11-15 0.372 0 +0
2022-11-16 2022-11-14 0.359 0 +0
2022-11-15 2022-11-11 0.346 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.353 0 +0
2022-11-10 2022-11-08 0.346 0 +0
2022-11-09 2022-11-07 0.353 0 +0
2022-11-08 2022-11-04 0.359 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.353 0 +0
2022-11-03 2022-11-01 0.353 0 +0
2022-11-02 2022-10-31 0.346 0 +0
2022-11-01 2022-10-28 0.359 0 +0
2022-10-31 2022-10-27 0.366 0 +0
2022-10-28 2022-10-26 0.366 0 +0
2022-10-27 2022-10-25 0.366 0 +0
2022-10-26 2022-10-24 0.366 0 +0
2022-10-25 2022-10-21 0.379 0 +0
2022-10-24 2022-10-20 0.379 0 +0
2022-10-21 2022-10-19 0.379 0 +0
2022-10-20 2022-10-18 0.379 0 +0
2022-10-19 2022-10-17 0.379 0 +0
2022-10-18 2022-10-14 0.379 0 +0
2022-10-17 2022-10-13 0.372 0 +0
2022-10-14 2022-10-12 0.372 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.379 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.398 0 +0
2022-10-07 2022-10-05 0.398 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.398 0 +0
2022-10-03 2022-09-29 0.398 0 +0
2022-09-30 2022-09-28 0.398 0 +0
2022-09-29 2022-09-27 0.404 0 +0
2022-09-28 2022-09-26 0.411 0 +0
2022-09-27 2022-09-23 0.404 0 +0
2022-09-26 2022-09-22 0.404 0 +0
2022-09-23 2022-09-21 0.404 0 +0
2022-09-22 2022-09-20 0.411 0 +0
2022-09-21 2022-09-19 0.417 0 +0
2022-09-20 2022-09-16 0.417 0 +0
2022-09-19 2022-09-15 0.417 0 +0
2022-09-16 2022-09-14 0.417 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.423 0 +0
2022-09-09 2022-09-07 0.430 0 +0
2022-09-08 2022-09-06 0.430 0 +0
2022-09-07 2022-09-05 0.430 0 +0
2022-09-06 2022-09-02 0.430 0 +0
2022-09-05 2022-09-01 0.436 0 +0
2022-09-02 2022-08-31 0.436 0 +0
2022-09-01 2022-08-30 0.436 0 +0
2022-08-31 2022-08-29 0.436 0 +0
2022-08-30 2022-08-26 0.436 0 +0
2022-08-29 2022-08-25 0.436 0 +0
2022-08-26 2022-08-24 0.436 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.436 0 +0
2022-08-23 2022-08-19 0.436 0 +0
2022-08-22 2022-08-18 0.443 0 +0
2022-08-19 2022-08-17 0.436 0 +0
2022-08-18 2022-08-16 0.436 0 +0
2022-08-17 2022-08-15 0.436 0 +0
2022-08-16 2022-08-12 0.436 0 +0
2022-08-15 2022-08-11 0.423 0 +0
2022-08-12 2022-08-10 0.423 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.443 0 +0
2022-08-08 2022-08-04 0.456 0 +0
2022-08-05 2022-08-03 0.456 0 +0
2022-08-04 2022-08-02 0.456 0 +0
2022-08-03 2022-08-01 0.468 0 +0
2022-08-02 2022-07-29 0.462 0 +0
2022-08-01 2022-07-28 0.462 0 +0
2022-07-29 2022-07-27 0.462 0 +0
2022-07-28 2022-07-26 0.462 0 +0
2022-07-27 2022-07-25 0.462 0 +0
2022-07-26 2022-07-22 0.462 0 +0
2022-07-25 2022-07-21 0.462 0 +0
2022-07-22 2022-07-20 0.462 0 +0
2022-07-21 2022-07-19 0.462 0 +0
2022-07-20 2022-07-18 0.462 0 +0
2022-07-19 2022-07-15 0.462 0 +0
2022-07-18 2022-07-14 0.468 0 +0
2022-07-15 2022-07-13 0.468 0 +0
2022-07-14 2022-07-12 0.468 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.475 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.513 0 +0
2022-07-04 2022-06-29 0.488 0 +0
2022-06-30 2022-06-28 0.468 0 +0
2022-06-29 2022-06-27 0.468 0 +0
2022-06-28 2022-06-24 0.475 0 +0
2022-06-27 2022-06-23 0.475 0 +0
2022-06-24 2022-06-22 0.468 0 +0
2022-06-23 2022-06-21 0.481 0 +0
2022-06-22 2022-06-20 0.481 0 +0
2022-06-21 2022-06-17 0.475 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.475 0 +0
2022-06-16 2022-06-14 0.468 0 +0
2022-06-15 2022-06-13 0.475 0 +0
2022-06-14 2022-06-10 0.481 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.507 0 +0
2022-06-09 2022-06-07 0.507 0 +0
2022-06-08 2022-06-06 0.494 0 +0
2022-06-07 2022-06-02 0.488 0 +0
2022-06-06 2022-06-01 0.481 0 +0
2022-06-02 2022-05-31 0.488 0 +0
2022-06-01 2022-05-30 0.544 0 +0
2022-05-31 2022-05-27 0.551 0 +0
2022-05-30 2022-05-26 0.544 0 +0
2022-05-27 2022-05-25 0.537 0 +0
2022-05-26 2022-05-24 0.544 0 +0
2022-05-25 2022-05-23 0.544 0 +0
2022-05-24 2022-05-20 0.537 0 +0
2022-05-23 2022-05-19 0.523 0 +0
2022-05-20 2022-05-18 0.530 0 +0
2022-05-19 2022-05-17 0.523 0 +0
2022-05-18 2022-05-16 0.517 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.517 0 +0
2022-05-12 2022-05-10 0.517 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.523 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.544 0 +0
2022-05-04 2022-04-29 0.544 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.523 0 +0
2022-04-26 2022-04-22 0.544 0 +0
2022-04-25 2022-04-21 0.551 0 +0
2022-04-22 2022-04-20 0.551 0 +0
2022-04-21 2022-04-19 0.537 0 +0
2022-04-20 2022-04-14 0.537 0 +0
2022-04-19 2022-04-13 0.544 0 +0
2022-04-14 2022-04-12 0.544 0 +0
2022-04-13 2022-04-11 0.544 0 +0
2022-04-12 2022-04-08 0.551 0 +0
2022-04-11 2022-04-07 0.572 0 +0
2022-04-08 2022-04-06 0.558 0 +0
2022-04-07 2022-04-04 0.565 0 +0
2022-04-06 2022-04-01 0.558 0 +0
2022-04-04 2022-03-31 0.551 0 +0
2022-04-01 2022-03-30 0.551 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.551 0 +0
2022-03-29 2022-03-25 0.551 0 +0
2022-03-28 2022-03-24 0.565 0 +0
2022-03-25 2022-03-23 0.537 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.523 0 +0
2022-03-22 2022-03-18 0.523 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.482 0 +0
2022-03-16 2022-03-14 0.517 0 +0
2022-03-15 2022-03-11 0.523 0 +0
2022-03-14 2022-03-10 0.530 0 +0
2022-03-11 2022-03-09 0.523 0 +0
2022-03-10 2022-03-08 0.530 0 +0
2022-03-09 2022-03-07 0.537 0 +0
2022-03-08 2022-03-04 0.544 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.551 0 +0
2022-03-03 2022-03-01 0.572 0 +0
2022-03-02 2022-02-28 0.572 0 +0
2022-03-01 2022-02-25 0.565 0 +0
2022-02-28 2022-02-24 0.558 0 +0
2022-02-25 2022-02-23 0.579 0 +0
2022-02-24 2022-02-22 0.579 0 +0
2022-02-23 2022-02-21 0.585 0 +0
2022-02-22 2022-02-18 0.565 0 +0
2022-02-21 2022-02-17 0.572 0 +0
2022-02-18 2022-02-16 0.585 0 +0
2022-02-17 2022-02-15 0.579 0 +0
2022-02-16 2022-02-14 0.572 0 +0
2022-02-15 2022-02-11 0.579 0 +0
2022-02-14 2022-02-10 0.592 0 +0
2022-02-11 2022-02-09 0.579 0 +0
2022-02-10 2022-02-08 0.585 0 +0
2022-02-09 2022-02-07 0.585 0 +0
2022-02-08 2022-02-04 0.585 0 +0
2022-02-07 2022-01-31 0.558 0 +0
2022-02-04 2022-01-27 0.558 0 +0
2022-01-28 2022-01-26 0.585 0 +0
2022-01-27 2022-01-25 0.585 0 +0
2022-01-26 2022-01-24 0.599 0 +0
2022-01-25 2022-01-21 0.606 0 +0
2022-01-24 2022-01-20 0.585 0 +0
2022-01-21 2022-01-19 0.579 0 +0
2022-01-20 2022-01-18 0.585 0 +0
2022-01-19 2022-01-17 0.585 0 +0
2022-01-18 2022-01-14 0.585 0 +0
2022-01-17 2022-01-13 0.585 0 +0
2022-01-14 2022-01-12 0.585 0 +0
2022-01-13 2022-01-11 0.585 0 +0
2022-01-12 2022-01-10 0.592 0 +0
2022-01-11 2022-01-07 0.579 0 +0
2022-01-10 2022-01-06 0.599 0 +0
2022-01-07 2022-01-05 0.606 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.620 0 +0
2022-01-03 2021-12-29 0.613 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.627 0 +0
2021-12-28 2021-12-22 0.620 0 +0
2021-12-23 2021-12-21 0.634 0 +0
2021-12-22 2021-12-20 0.606 0 +0
2021-12-21 2021-12-17 0.647 0 +0
2021-12-20 2021-12-16 0.661 0 +0
2021-12-17 2021-12-15 0.647 0 +0
2021-12-16 2021-12-14 0.640 0 +0
2021-12-15 2021-12-13 0.634 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.627 0 +0
2021-12-10 2021-12-08 0.613 0 +0
2021-12-09 2021-12-07 0.613 0 +0
2021-12-08 2021-12-06 0.579 0 +0
2021-12-07 2021-12-03 0.613 0 +0
2021-12-06 2021-12-02 0.620 0 +0
2021-12-03 2021-12-01 0.627 0 +0
2021-12-02 2021-11-30 0.627 0 +0
2021-12-01 2021-11-29 0.634 0 +0
2021-11-30 2021-11-26 0.654 0 +0
2021-11-29 2021-11-25 0.675 0 +0
2021-11-26 2021-11-24 0.689 0 +0
2021-11-25 2021-11-23 0.668 0 +0
2021-11-24 2021-11-22 0.682 0 +0
2021-11-23 2021-11-19 0.702 0 +0
2021-11-22 2021-11-18 0.716 0 +0
2021-11-19 2021-11-17 0.744 0 +0
2021-11-18 2021-11-16 0.730 0 +0
2021-11-17 2021-11-15 0.771 0 +0
2021-11-16 2021-11-12 0.826 0 +0
2021-11-15 2021-11-11 0.813 0 +0
2021-11-12 2021-11-10 0.813 0 +0
2021-11-11 2021-11-09 0.813 0 +0
2021-11-10 2021-11-08 0.813 0 +0
2021-11-09 2021-11-05 0.799 0 +0
2021-11-08 2021-11-04 0.813 0 +0
2021-11-05 2021-11-03 0.854 0 +0
2021-11-04 2021-11-02 0.799 0 +0
2021-11-03 2021-11-01 0.813 0 +0
2021-11-02 2021-10-29 0.799 0 +0
2021-11-01 2021-10-28 0.799 0 +0
2021-10-29 2021-10-27 0.826 0 +0
2021-10-28 2021-10-26 0.854 0 +0
2021-10-27 2021-10-25 0.868 0 +0
2021-10-26 2021-10-22 0.854 0 +0
2021-10-25 2021-10-21 0.868 0 +0
2021-10-22 2021-10-20 0.868 0 +0
2021-10-21 2021-10-19 0.813 0 +0
2021-10-20 2021-10-18 0.826 0 +0
2021-10-19 2021-10-15 0.826 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.826 0 +0
2021-10-12 2021-10-08 0.785 0 +0
2021-10-11 2021-10-07 0.813 0 +0
2021-10-08 2021-10-06 0.785 0 +0
2021-10-07 2021-10-05 0.813 0 +0
2021-10-06 2021-10-04 0.771 0 +0
2021-10-05 2021-09-30 0.826 0 +0
2021-10-04 2021-09-29 0.799 0 +0
2021-09-30 2021-09-28 0.813 0 +0
2021-09-29 2021-09-27 0.785 0 +0
2021-09-28 2021-09-24 0.813 0 +0
2021-09-27 2021-09-23 0.868 0 +0
2021-09-24 2021-09-21 0.785 0 +0
2021-09-23 2021-09-20 0.730 0 +0
2021-09-21 2021-09-17 0.785 0 +0
2021-09-20 2021-09-16 0.744 0 +0
2021-09-17 2021-09-15 0.826 0 +0
2021-09-16 2021-09-14 0.826 0 +0
2021-09-15 2021-09-13 0.840 0 +0
2021-09-14 2021-09-10 0.854 0 +0
2021-09-13 2021-09-09 0.882 0 +0
2021-09-10 2021-09-08 0.882 0 +0
2021-09-09 2021-09-07 0.785 0 +0
2021-09-08 2021-09-06 0.730 0 +0
2021-09-07 2021-09-03 0.702 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.613 0 +0
2021-09-02 2021-08-31 0.620 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.613 0 +0
2021-08-30 2021-08-26 0.634 0 +0
2021-08-27 2021-08-25 0.634 0 +0
2021-08-26 2021-08-24 0.634 0 +0
2021-08-25 2021-08-23 0.592 0 +0
2021-08-24 2021-08-20 0.592 0 +0
2021-08-23 2021-08-19 0.599 0 +0
2021-08-20 2021-08-18 0.620 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.634 0 +0
2021-08-17 2021-08-13 0.627 0 +0
2021-08-16 2021-08-12 0.634 0 +0
2021-08-13 2021-08-11 0.634 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.599 0 +0
2021-08-10 2021-08-06 0.592 0 +0
2021-08-09 2021-08-05 0.599 0 +0
2021-08-06 2021-08-04 0.613 0 +0
2021-08-05 2021-08-03 0.558 0 +0
2021-08-04 2021-08-02 0.551 0 +0
2021-08-03 2021-07-30 0.551 0 +0
2021-08-02 2021-07-29 0.551 0 +0
2021-07-30 2021-07-28 0.551 0 +0
2021-07-29 2021-07-27 0.537 0 +0
2021-07-28 2021-07-26 0.579 0 +0
2021-07-27 2021-07-23 0.592 0 +0
2021-07-26 2021-07-22 0.585 0 +0
2021-07-23 2021-07-21 0.592 0 +0
2021-07-22 2021-07-20 0.585 0 +0
2021-07-21 2021-07-19 0.592 0 +0
2021-07-20 2021-07-16 0.592 0 +0
2021-07-19 2021-07-15 0.592 0 +0
2021-07-16 2021-07-14 0.592 0 +0
2021-07-15 2021-07-13 0.599 0 +0
2021-07-14 2021-07-12 0.585 0 +0
2021-07-13 2021-07-09 0.579 0 +0
2021-07-12 2021-07-08 0.585 0 +0
2021-07-09 2021-07-07 0.606 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.613 0 +0
2021-07-06 2021-07-02 0.613 0 +0
2021-07-05 2021-06-30 0.620 0 +0
2021-07-02 2021-06-29 0.606 0 +0
2021-06-30 2021-06-28 0.592 0 +0
2021-06-29 2021-06-25 0.592 0 +0
2021-06-28 2021-06-24 0.606 0 +0
2021-06-25 2021-06-23 0.640 0 +0
2021-06-24 2021-06-22 0.558 0 +0
2021-06-23 2021-06-21 0.558 0 +0
2021-06-22 2021-06-18 0.544 0 +0
2021-06-21 2021-06-17 0.551 0 +0
2021-06-18 2021-06-16 0.551 0 +0
2021-06-17 2021-06-15 0.565 0 +0
2021-06-16 2021-06-11 0.572 0 +0
2021-06-15 2021-06-10 0.558 0 +0
2021-06-11 2021-06-09 0.565 0 +0
2021-06-10 2021-06-08 0.558 0 +0
2021-06-09 2021-06-07 0.565 0 +0
2021-06-08 2021-06-04 0.565 0 +0
2021-06-07 2021-06-03 0.565 0 +0
2021-06-04 2021-06-02 0.558 0 +0
2021-06-03 2021-06-01 0.558 0 +0
2021-06-02 2021-05-31 0.558 0 +0
2021-06-01 2021-05-28 0.629 0 +0
2021-05-31 2021-05-27 0.636 0 +0
2021-05-28 2021-05-26 0.622 0 -3,019,612
2021-04-21 2021-04-19 0.965 3,019,612 +2,612,074 0.21% 2,914,560
2021-03-10 2021-03-08 0.936 407,538 -3,254,836 0.03% 381,440
2021-03-09 2021-03-05 0.936 3,662,374 +3,254,836 0.26% 3,427,840
2021-03-08 2021-03-04 0.936 407,538 -2,964,910 0.03% 381,440
2021-02-17 2021-02-11 0.951 3,372,448 +1,110,474 0.24% 3,205,800
2021-01-27 2021-01-25 1.038 2,261,974 +407,538 0.16% 2,348,680
2021-01-26 2021-01-22 1.024 1,854,436 +935,424 0.13% 1,898,400
2020-12-29 2020-12-24 1.024 919,012 -95,731 0.06% 940,799
2020-12-28 2020-12-22 0.994 1,014,743 +1,014,743 0.07% 1,009,120
2019-08-08 2019-08-06 0.919 0 -96,652
2019-08-06 2019-08-02 0.965 96,652 -425,794 0.01% 93,240
2019-06-27 2019-06-25 0.949 522,446 +8,427 0.04% 496,000
2019-05-10 2019-05-08 1.043 514,019 +514,019 0.04% 536,000
2018-07-13 2018-07-11 0.872 0 -84,813
2018-06-29 2018-06-27 0.950 84,813 -11,167 0.01% 80,589
2018-06-20 2018-06-15 0.998 95,980 -17,680 0.01% 95,760
2018-05-07 2018-05-03 1.029 113,660 +113,660 0.01% 117,000
2018-03-21 2018-03-19 1.219 0 -22,732
2018-03-19 2018-03-15 1.219 22,732 -12,629 0.00% 27,720
2018-03-15 2018-03-13 1.235 35,361 -5,052 0.00% 43,680
2018-03-05 2018-03-01 0.982 40,413 -10,103 0.00% 39,680
2018-02-14 2018-02-12 0.966 50,516 -177,426 0.00% 48,800
2018-02-07 2018-02-05 1.029 227,942 -655,845 0.02% 234,640
2018-02-06 2018-02-02 1.029 883,787 -80,825 0.07% 909,756
2018-02-05 2018-02-01 1.045 964,612 -146,496 0.07% 1,008,232
2018-02-01 2018-01-30 1.061 1,111,108 -796,808 0.08% 1,178,949
2018-01-31 2018-01-29 1.077 1,907,916 -406,651 0.14% 2,054,623
2018-01-29 2018-01-25 1.045 2,314,567 -144,828 0.17% 2,419,233
2018-01-26 2018-01-24 1.077 2,459,395 +1,683,361 0.19% 2,648,507
2018-01-25 2018-01-23 1.061 776,034 -2,453,674 0.06% 823,416
2018-01-24 2018-01-22 1.061 3,229,708 -280,418 0.24% 3,426,904
2018-01-23 2018-01-19 1.045 3,510,126 +285,413 0.26% 3,668,855
2018-01-22 2018-01-18 1.045 3,224,713 -694,590 0.24% 3,370,536
2018-01-18 2018-01-16 1.029 3,919,303 +2,057,173 0.29% 4,034,467
2018-01-17 2018-01-15 1.029 1,862,130 -2,836,905 0.14% 1,916,846
2018-01-16 2018-01-12 1.045 4,699,035 -315,722 0.35% 4,911,527
2018-01-15 2018-01-11 1.045 5,014,757 -298,775 0.38% 5,241,526
2018-01-12 2018-01-10 1.045 5,313,532 -12,628 0.40% 5,553,812
2018-01-10 2018-01-08 1.061 5,326,160 -318,254 0.40% 5,651,360
2018-01-09 2018-01-05 1.093 5,644,414 -40,411 0.42% 6,167,823
2018-01-08 2018-01-04 1.077 5,684,825 -60,616 0.43% 6,121,952
2018-01-03 2017-12-29 1.077 5,745,441 +3,443,825 0.43% 6,187,229
2018-01-02 2017-12-28 1.061 2,301,616 -3,650,938 0.17% 2,442,146
2017-12-29 2017-12-27 1.093 5,952,554 -250,052 0.45% 6,504,537
2017-12-28 2017-12-22 1.093 6,202,606 +2,586,510 0.47% 6,777,776
2017-12-27 2017-12-21 1.077 3,616,096 -2,722,902 0.27% 3,894,151
2017-12-21 2017-12-19 1.093 6,338,998 -2,492,604 0.48% 6,926,816
2017-12-20 2017-12-18 1.077 8,831,602 -40,413 0.66% 9,510,697
2017-12-19 2017-12-15 1.109 8,872,015 -30,310 0.67% 9,835,223
2017-12-18 2017-12-14 1.156 8,902,325 +2,024,123 0.67% 10,291,774
2017-12-15 2017-12-13 1.156 6,878,202 -4,329,317 0.52% 7,951,732
2017-12-14 2017-12-12 1.077 11,207,519 +2,600,007 0.84% 12,069,307
2017-12-13 2017-12-11 1.093 8,607,512 -1,492,036 0.65% 9,405,690
2017-12-12 2017-12-08 1.029 10,099,548 +1,560,604 0.76% 10,396,310
2017-12-11 2017-12-07 0.998 8,538,944 -1,666,686 0.64% 8,519,393
2017-12-08 2017-12-06 0.998 10,205,630 -32,835 0.77% 10,182,263
2017-12-06 2017-12-04 1.014 10,238,465 +5,237,129 0.77% 10,377,166
2017-12-05 2017-12-01 1.029 5,001,336 -5,388,561 0.38% 5,148,294
2017-12-04 2017-11-30 1.029 10,389,897 -2,131,760 0.78% 10,695,190
2017-12-01 2017-11-29 1.093 12,521,657 +5,237,129 0.94% 13,682,795
2017-11-30 2017-11-28 1.109 7,284,528 +1,896,859 0.55% 8,075,388
2017-11-29 2017-11-27 1.109 5,387,669 -2,068,615 0.41% 5,972,592
2017-11-28 2017-11-24 1.140 7,456,284 -3,327,210 0.56% 8,501,956
2017-11-27 2017-11-23 1.172 10,783,494 +2,045,542 0.81% 12,637,325
2017-11-24 2017-11-22 1.188 8,737,952 +5,018,964 0.66% 10,378,506
2017-11-23 2017-11-21 1.156 3,718,988 -4,427,502 0.28% 4,299,437
2017-11-22 2017-11-20 1.251 8,146,490 -1,107,688 0.61% 10,192,050
2017-11-21 2017-11-17 1.267 9,254,178 +1,082,421 0.70% 11,724,431
2017-11-20 2017-11-16 1.346 8,171,757 -2,081,233 0.61% 11,000,142
2017-11-17 2017-11-15 1.346 10,252,990 +1,954,956 0.77% 13,801,725
2017-11-16 2017-11-14 1.362 8,298,034 -2,157,019 0.62% 11,301,539
2017-11-15 2017-11-13 1.362 10,455,053 -98,505 0.79% 14,239,299
2017-11-14 2017-11-10 1.378 10,553,558 -5,052 0.79% 14,540,592
2017-11-13 2017-11-09 1.362 10,558,610 +2,063,564 0.79% 14,380,339
2017-11-10 2017-11-08 1.378 8,495,046 -2,073,667 0.64% 11,704,393
2017-11-09 2017-11-07 1.394 10,568,713 +2,048,410 0.80% 14,728,845
2017-11-08 2017-11-06 1.394 8,520,303 -2,063,565 0.64% 11,874,126
2017-11-06 2017-11-02 1.394 10,583,868 -65,670 0.80% 14,749,966
2017-11-03 2017-11-01 1.425 10,649,538 +2,033,255 0.80% 15,178,792
2017-11-02 2017-10-31 1.409 8,616,283 -143,970 0.65% 12,144,339
2017-10-31 2017-10-27 1.409 8,760,253 -208,033 0.66% 12,347,260
2017-10-30 2017-10-26 1.409 8,968,286 -1,805,023 0.67% 12,640,475
2017-10-27 2017-10-25 1.425 10,773,309 -169,220 0.81% 15,355,203
2017-10-26 2017-10-24 1.425 10,942,529 +689,048 0.82% 15,596,392
2017-10-25 2017-10-23 1.489 10,253,481 -2,098,435 0.77% 15,263,816
2017-10-24 2017-10-20 1.394 12,351,916 +1,034,340 0.93% 17,213,965
2017-10-23 2017-10-19 1.394 11,317,576 -1,812,281 0.85% 15,772,481
2017-10-20 2017-10-18 1.394 13,129,857 -383,919 0.99% 18,298,125
2017-10-19 2017-10-17 1.409 13,513,776 -401,600 1.02% 19,047,178
2017-10-18 2017-10-16 1.394 13,915,376 -25,257 1.05% 19,392,846
2017-10-17 2017-10-13 1.409 13,940,633 +6,171,667 1.05% 19,648,818
2017-10-13 2017-10-11 1.425 7,768,966 -328,351 0.58% 11,073,111
2017-10-12 2017-10-10 1.457 8,097,317 -4,337,953 0.61% 11,797,579
2017-10-11 2017-10-09 1.473 12,435,270 -785,522 0.94% 18,314,796
2017-10-10 2017-10-06 1.425 13,220,792 -388,967 0.99% 18,843,601
2017-10-09 2017-10-04 1.409 13,609,759 -27,784 1.02% 19,182,463
2017-10-06 2017-10-03 1.441 13,637,543 -247,525 1.03% 19,653,570
2017-10-04 2017-09-29 1.457 13,885,068 -37,885 1.04% 20,230,181
2017-09-29 2017-09-27 1.473 13,922,953 -58,095 1.05% 20,505,871
2017-09-28 2017-09-26 1.504 13,981,048 -89,240 1.05% 21,034,261
2017-09-27 2017-09-25 1.473 14,070,288 -2,642,632 1.06% 20,722,868
2017-09-26 2017-09-22 1.362 16,712,920 -274,098 1.26% 22,762,225
2017-09-25 2017-09-21 1.378 16,987,018 -251,073 1.28% 23,404,552
2017-09-22 2017-09-20 1.378 17,238,091 +10,583,707 1.30% 23,750,478
2017-09-20 2017-09-18 1.346 6,654,384 -10,007,010 0.50% 8,957,580
2017-09-19 2017-09-15 1.362 16,661,394 -2,765,641 1.25% 22,692,049
2017-09-05 2017-09-01 1.489 19,427,035 +1,787,312 1.46% 28,920,001
2017-09-01 2017-08-30 1.489 17,639,723 +3,593,267 1.33% 26,259,324
2017-08-31 2017-08-29 1.473 14,046,456 -6,321,112 1.06% 20,687,768
2017-08-30 2017-08-28 1.504 20,367,568 +6,427,350 1.53% 30,642,677
2017-08-28 2017-08-24 1.504 13,940,218 -133,866 1.05% 20,972,833
2017-08-22 2017-08-18 1.536 14,074,084 -3,060,524 1.06% 21,620,005
2017-08-18 2017-08-16 1.520 17,134,608 -315,723 1.29% 26,050,096
2017-08-17 2017-08-15 1.536 17,450,331 +2,089,874 1.31% 26,806,452
2017-08-16 2017-08-14 1.552 15,360,457 -2,385,383 1.16% 23,839,335
2017-08-15 2017-08-11 1.600 17,745,840 +2,625,680 1.34% 28,384,540
2017-08-14 2017-08-10 1.647 15,120,160 -1,152,722 1.14% 24,903,114
2017-08-11 2017-08-09 1.647 16,272,882 +1,617,848 1.22% 26,801,663
2017-08-10 2017-08-08 1.647 14,655,034 -3,704,544 1.10% 24,137,045
2017-08-03 2017-08-01 1.679 18,359,578 +6,520,481 1.38% 30,819,989
2017-08-02 2017-07-31 1.710 11,839,097 -6,286,709 0.89% 20,249,125
2017-08-01 2017-07-28 1.695 18,125,806 -504,775 1.36% 30,714,612
2017-07-31 2017-07-27 1.695 18,630,581 -463,602 1.40% 31,569,965
2017-07-28 2017-07-26 1.710 19,094,183 -546,244 1.43% 32,657,938
2017-07-27 2017-07-25 1.726 19,640,427 +3,232,386 1.47% 33,903,251
2017-07-26 2017-07-24 1.774 16,408,041 -512,980 1.23% 29,103,062
2017-07-25 2017-07-21 1.679 16,921,021 +13,561,059 1.27% 28,405,102
2017-07-24 2017-07-20 1.726 3,359,962 -2,040,167 0.25% 5,799,957
2017-07-21 2017-07-19 1.758 5,400,129 +1,752,016 0.41% 9,492,728
2017-07-20 2017-07-18 1.805 3,648,113 -1,170,809 0.27% 6,586,233
2017-07-19 2017-07-17 1.821 4,818,922 -5,270,165 0.36% 8,776,304
2017-07-18 2017-07-14 1.821 10,089,087 +3,648,989 0.76% 18,374,420
2017-07-17 2017-07-13 1.790 6,440,098 -191,959 0.48% 11,524,838
2017-07-13 2017-07-11 1.805 6,632,057 +722,521 0.50% 11,973,387
2017-07-12 2017-07-10 1.805 5,909,536 +1,452,297 0.44% 10,668,962
2017-07-11 2017-07-07 1.805 4,457,239 -313,197 0.33% 8,047,013
2017-07-10 2017-07-06 1.885 4,770,436 -227,320 0.36% 8,990,192
2017-07-07 2017-07-05 1.869 4,997,756 -239,331 0.38% 9,339,443
2017-07-05 2017-07-03 1.774 5,237,087 +2,306,684 0.39% 9,289,059
2017-07-04 2017-06-30 1.821 2,930,403 -3,808,551 0.22% 5,336,901
2017-07-03 2017-06-29 1.885 6,738,954 +1,061,964 0.51% 12,699,990
2017-06-30 2017-06-28 1.853 5,676,990 -2,682,703 0.43% 10,518,842
2017-06-28 2017-06-26 1.916 8,359,693 -37,887 0.63% 16,019,156
2017-06-27 2017-06-23 1.948 8,397,580 -24,306,502 0.63% 16,357,736
2017-06-26 2017-06-22 1.964 32,704,082 +27,318,499 2.46% 64,222,554
2017-06-23 2017-06-21 1.900 5,385,583 +1,385,240 0.40% 10,234,765
2017-06-22 2017-06-20 1.932 4,000,343 -1,443,340 0.30% 7,728,959
2017-06-21 2017-06-19 1.932 5,443,683 -4,189,011 0.41% 10,517,598
2017-06-20 2017-06-16 1.948 9,632,694 -218,480 0.72% 18,763,627
2017-06-19 2017-06-15 1.995 9,851,174 -390,487 0.74% 19,657,236
2017-06-16 2017-06-14 2.059 10,241,661 +1,437,137 0.77% 21,085,198
2017-06-15 2017-06-13 2.122 8,804,524 +2,584,490 0.66% 18,684,204
2017-06-14 2017-06-12 2.154 6,220,034 -2,235,708 0.47% 13,396,631
2017-06-12 2017-06-08 2.217 8,455,742 -2,926,339 0.64% 18,747,514
2017-06-09 2017-06-07 2.201 11,382,081 -1,985,122 0.85% 25,055,346
2017-06-08 2017-06-06 2.201 13,367,203 +4,332,153 1.00% 29,425,190
2017-06-07 2017-06-05 2.265 9,035,050 -9,998,670 0.68% 20,461,173
2017-06-06 2017-06-02 2.280 19,033,720 -11,275,283 1.43% 43,406,033
2017-06-05 2017-06-01 2.296 30,309,003 +3,264,047 2.28% 69,599,093
2017-06-02 2017-05-31 2.280 27,044,956 -4,495,227 2.03% 61,675,502
2017-06-01 2017-05-29 2.360 31,540,183 -315,719 2.37% 74,424,239
2017-05-31 2017-05-26 2.407 31,855,902 -2,569,350 2.39% 76,682,704
2017-05-29 2017-05-25 2.233 34,425,252 +6,913,032 2.59% 76,870,581
2017-05-26 2017-05-24 2.217 27,512,220 -2,146,875 2.07% 60,998,281
2017-05-25 2017-05-23 2.217 29,659,095 -3,680,476 2.23% 65,758,191
2017-05-23 2017-05-19 2.249 33,339,571 -209,630 2.50% 74,974,275
2017-05-22 2017-05-18 2.233 33,549,201 -1,505,006 2.52% 74,914,385
2017-05-19 2017-05-17 2.296 35,054,207 +3,142,069 2.63% 80,495,587
2017-05-18 2017-05-16 2.296 31,912,138 -274,564 2.40% 73,280,400
2017-05-17 2017-05-15 2.280 32,186,702 +12,147,970 2.42% 73,401,155
2017-05-16 2017-05-12 2.170 20,038,732 -11,271,222 1.51% 43,476,515
2017-05-15 2017-05-11 2.170 31,309,954 +4,286,379 2.35% 67,930,830
2017-05-12 2017-05-10 2.265 27,023,575 +1,109,891 2.03% 61,198,780
2017-05-11 2017-05-09 2.280 25,913,684 +724,687 1.95% 59,095,658
2017-05-10 2017-05-08 2.328 25,188,997 +1,204,285 1.89% 58,639,753
2017-05-09 2017-05-05 2.391 23,984,712 -11,812,807 1.80% 57,355,541
2017-05-08 2017-05-04 2.391 35,797,519 +9,349,354 2.69% 85,603,949
2017-05-05 2017-05-02 2.376 26,448,165 +1,999,504 1.99% 62,827,638
2017-05-04 2017-04-28 2.423 24,448,661 -910,852 1.84% 59,239,370
2017-05-02 2017-04-27 2.360 25,359,513 -749,650 1.90% 59,839,934
2017-04-28 2017-04-26 2.328 26,109,163 +712,953 1.96% 60,781,891
2017-04-27 2017-04-25 2.328 25,396,210 -7,461,163 1.91% 59,122,143
2017-04-26 2017-04-24 2.296 32,857,373 +5,165,121 2.47% 75,450,959
2017-04-25 2017-04-21 2.312 27,692,252 +5,716,471 2.08% 64,028,755
2017-04-24 2017-04-20 2.376 21,975,781 -2,813,723 1.65% 52,203,486
2017-04-20 2017-04-18 2.376 24,789,504 -4,058,682 1.86% 58,887,487
2017-04-19 2017-04-13 2.360 28,848,186 -27,718,196 2.17% 68,072,030
2017-04-18 2017-04-12 2.328 56,566,382 +26,153,587 4.25% 131,686,017
2017-04-13 2017-04-11 2.439 30,412,795 -4,983,368 2.28% 74,172,169
2017-04-12 2017-04-10 2.471 35,396,163 -47,990 2.66% 87,446,959
2017-04-11 2017-04-07 2.154 35,444,153 +8,112,817 2.66% 76,339,170
2017-04-07 2017-04-05 2.027 27,331,336 -8,092,610 2.05% 55,403,188
2017-04-06 2017-04-03 2.043 35,423,946 +9,111,772 2.66% 72,368,667
2017-04-05 2017-03-31 2.043 26,312,174 -4,706,805 1.98% 53,753,948
2017-04-03 2017-03-30 2.059 31,018,979 -93,447 2.33% 63,860,862
2017-03-31 2017-03-29 2.090 31,112,426 -5,877,156 2.34% 65,038,682
2017-03-30 2017-03-28 2.090 36,989,582 +8,214,203 2.78% 77,324,528
2017-03-29 2017-03-27 2.138 28,775,379 +7,299,631 2.16% 61,520,343
2017-03-28 2017-03-24 2.217 21,475,748 -3,764,048 1.61% 47,614,613
2017-03-27 2017-03-23 2.154 25,239,796 +4,633,699 1.90% 54,361,155
2017-03-24 2017-03-22 2.138 20,606,097 +2,028,212 1.55% 44,054,820
2017-03-23 2017-03-21 2.170 18,577,885 +14,402,277 1.40% 40,307,027
2017-03-21 2017-03-17 2.217 4,175,608 -32,862,914 0.31% 9,257,883
2017-03-20 2017-03-16 2.106 37,038,522 +28,020,262 2.78% 78,013,401
2017-03-17 2017-03-15 2.059 9,018,260 -7,375,790 0.68% 18,566,499
2017-03-16 2017-03-14 2.059 16,394,050 -32,029,596 1.23% 33,751,535
2017-03-15 2017-03-13 2.059 48,423,646 +32,529,925 3.64% 99,693,023
2017-03-14 2017-03-10 1.995 15,893,721 -4,696,669 1.19% 31,714,660
2017-03-13 2017-03-09 1.995 20,590,390 +4,027,644 1.55% 41,086,490
2017-03-10 2017-03-08 2.059 16,562,746 -3,545,615 1.24% 34,098,841
2017-03-09 2017-03-07 2.043 20,108,361 +5,287,121 1.51% 41,079,988
2017-03-08 2017-03-06 2.043 14,821,240 -5,289,571 1.11% 30,278,766
2017-03-07 2017-03-03 2.043 20,110,811 +5,289,571 1.51% 41,084,993
2017-03-06 2017-03-02 2.059 14,821,240 -15,155 1.11% 30,513,485
2017-03-03 2017-03-01 2.090 14,836,395 -3,235,528 1.11% 31,014,604
2017-03-02 2017-02-28 2.043 18,071,923 +3,205,218 1.36% 36,919,686
2017-02-28 2017-02-24 2.059 14,866,705 -1,357,766 1.12% 30,607,087
2017-02-27 2017-02-23 2.027 16,224,471 -1,857,558 1.22% 32,888,528
2017-02-24 2017-02-22 2.011 18,082,029 -290,464 1.36% 36,367,614
2017-02-23 2017-02-21 2.075 18,372,493 -6,319,631 1.38% 38,115,648
2017-02-22 2017-02-20 2.122 24,692,124 +573,475 1.85% 52,399,504
2017-02-21 2017-02-17 2.170 24,118,649 +6,077,035 1.81% 52,328,402
2017-02-17 2017-02-15 2.185 18,041,614 +1,990,258 1.36% 39,429,239
2017-02-16 2017-02-14 2.185 16,051,356 -1,070,902 1.21% 35,079,609
2017-02-15 2017-02-13 2.217 17,122,258 -616,963 1.29% 37,962,342
2017-02-14 2017-02-10 2.233 17,739,221 -4,649,841 1.33% 39,611,162
2017-02-13 2017-02-09 2.249 22,389,062 +3,070,791 1.68% 50,348,689
2017-02-09 2017-02-07 2.265 19,318,271 +4,740,769 1.45% 43,749,009
2017-02-06 2017-02-02 2.376 14,577,502 -803,282 1.09% 34,628,868
2017-02-03 2017-02-01 2.407 15,380,784 +602,482 1.16% 37,024,226
2017-01-25 2017-01-23 2.455 14,778,302 -5,291,263 1.11% 36,276,064
2017-01-24 2017-01-20 2.471 20,069,565 +5,000,798 1.51% 49,582,279
2017-01-23 2017-01-19 2.502 15,068,767 -24,817,110 1.13% 37,704,981
2017-01-20 2017-01-18 2.502 39,885,877 +21,930,140 3.00% 99,802,210
2017-01-19 2017-01-17 2.471 17,955,737 -1,828,061 1.35% 44,360,023
2017-01-18 2017-01-16 2.455 19,783,798 +5,287,121 1.49% 48,562,976
2017-01-17 2017-01-13 2.455 14,496,677 -5,052 1.09% 35,584,764
2017-01-16 2017-01-12 2.471 14,501,729 -25,257 1.09% 35,826,824
2017-01-13 2017-01-11 2.486 14,526,986 -5,286,212 1.09% 36,119,281
2017-01-12 2017-01-10 2.471 19,813,198 +5,316,521 1.49% 48,948,919
2017-01-05 2017-01-03 2.566 14,496,677 -116,186 1.09% 37,191,818
2017-01-04 2016-12-30 2.534 14,612,863 +116,186 1.10% 37,027,059
2016-12-30 2016-12-28 2.708 14,496,677 -590,452 1.09% 39,258,030
2016-12-29 2016-12-23 2.676 15,087,129 +590,452 1.13% 40,379,156
2016-12-28 2016-12-22 2.676 14,496,677 -35,361 1.09% 38,798,871
2016-12-23 2016-12-21 2.613 14,532,038 -2,023,625 1.09% 37,972,955
2016-12-22 2016-12-20 2.502 16,555,663 +1,707,902 1.24% 41,425,484
2016-12-20 2016-12-16 2.566 14,847,761 -2,909,702 1.12% 38,092,538
2016-12-19 2016-12-15 2.597 17,757,463 +2,523,557 1.34% 46,119,936
2016-12-16 2016-12-14 2.613 15,233,906 +12,128,127 1.15% 39,806,972
2016-12-15 2016-12-13 2.645 3,105,779 +560,642 0.23% 8,213,929
2016-12-14 2016-12-12 2.581 2,545,137 -5,052 0.19% 6,569,960
2016-12-13 2016-12-09 2.645 2,550,189 -3,099,953 0.19% 6,744,547
2016-12-12 2016-12-08 2.581 5,650,142 -85,057 0.42% 14,585,150
2016-12-09 2016-12-07 2.566 5,735,199 -15,154 0.43% 14,713,888
2016-12-08 2016-12-06 2.550 5,750,353 +1,082,665 0.43% 14,661,699
2016-12-06 2016-12-02 2.471 4,667,688 -843,077 0.35% 11,531,621
2016-11-29 2016-11-25 2.296 5,510,765 +2,859,545 0.41% 12,654,466
2016-11-23 2016-11-21 2.344 2,651,220 -3,172,381 0.20% 6,214,002
2016-11-22 2016-11-18 2.423 5,823,601 +1,196,662 0.44% 14,110,648
2016-11-21 2016-11-17 2.376 4,626,939 +714,423 0.35% 10,991,297
2016-11-18 2016-11-16 2.423 3,912,516 +874,919 0.29% 9,480,069
2016-11-17 2016-11-15 2.486 3,037,597 -466,194 0.23% 7,552,552
2016-11-16 2016-11-14 2.486 3,503,791 -789,934 0.26% 8,711,677
2016-11-15 2016-11-11 2.455 4,293,725 -1,061,924 0.32% 10,539,739
2016-11-14 2016-11-10 2.407 5,355,649 +92,742 0.40% 12,891,980
2016-11-11 2016-11-09 2.391 5,262,907 +2,641,995 0.40% 12,585,387
2016-11-10 2016-11-08 2.391 2,620,912 -2,526 0.20% 6,267,485
2016-11-09 2016-11-07 2.391 2,623,438 -28,948,432 0.20% 6,273,526
2016-11-08 2016-11-04 2.344 31,571,870 +28,680,703 2.38% 73,999,016
2016-11-01 2016-10-28 2.502 2,891,167 -2,101,871 0.32% 7,234,261
2016-10-31 2016-10-27 2.486 4,993,038 -666,281 0.55% 12,414,478
2016-10-28 2016-10-26 2.502 5,659,319 +2,096,976 0.62% 14,160,715
2016-10-27 2016-10-25 2.534 3,562,343 -1,507,272 0.39% 9,026,505
2016-10-26 2016-10-24 2.597 5,069,615 +2,203,706 0.56% 13,166,876
2016-10-18 2016-10-14 2.455 2,865,909 -1,063,413 0.32% 7,034,901
2016-10-17 2016-10-13 2.455 3,929,322 +1,479,457 0.43% 9,645,245
2016-10-13 2016-10-11 2.550 2,449,865 -163,471 0.27% 6,246,431
2016-10-12 2016-10-07 2.645 2,613,336 -55,568 0.29% 6,911,553
2016-10-11 2016-10-06 2.502 2,668,904 -399,073 0.29% 6,678,116
2016-10-05 2016-10-03 2.455 3,067,977 -275,305 0.34% 7,530,915
2016-10-04 2016-09-30 2.455 3,343,282 -15,155 0.37% 8,206,701
2016-10-03 2016-09-29 2.439 3,358,437 -1,051,836 0.37% 8,190,716
2016-09-30 2016-09-28 2.376 4,410,273 -5,052 0.49% 10,476,607
2016-09-28 2016-09-26 2.423 4,415,325 -1,804,824 0.49% 10,698,380
2016-09-27 2016-09-23 2.423 6,220,149 +3,172,383 0.69% 15,071,488
2016-09-26 2016-09-22 2.455 3,047,766 -6,299,670 0.34% 7,481,303
2016-09-23 2016-09-21 2.502 9,347,436 +6,074,876 1.03% 23,389,100
2016-09-22 2016-09-20 2.518 3,272,560 -2,922,331 0.36% 8,240,407
2016-09-21 2016-09-19 2.486 6,194,891 +3,317,783 0.68% 15,402,714
2016-09-19 2016-09-14 2.471 2,877,108 -158,030 0.32% 7,107,955
2016-09-15 2016-09-13 2.502 3,035,138 -6,748,814 0.33% 7,594,505
2016-09-14 2016-09-12 2.486 9,783,952 -1,166,690 1.08% 24,326,403
2016-09-13 2016-09-09 2.645 10,950,642 +2,966,989 1.21% 28,961,428
2016-09-09 2016-09-07 2.597 7,983,653 -17,680 0.88% 20,735,257
2016-09-08 2016-09-06 2.597 8,001,333 -2,853,329 0.88% 20,781,176
2016-09-02 2016-08-31 2.360 10,854,662 +4,857,051 1.20% 25,613,357
2016-08-30 2016-08-26 2.360 5,997,611 -320,774 0.66% 14,152,348
2016-08-29 2016-08-25 2.280 6,318,385 -2,813,722 0.70% 14,408,956
2016-08-25 2016-08-23 2.344 9,132,107 -2,825 1.01% 21,404,083
2016-08-22 2016-08-18 2.376 9,134,932 +1,045,613 1.01% 21,700,038
2016-08-19 2016-08-17 2.328 8,089,319 +1,239,864 0.89% 18,831,860
2016-08-18 2016-08-16 2.328 6,849,455 -1,931,140 0.76% 15,945,468
2016-08-15 2016-08-11 2.312 8,780,595 -407,378 0.97% 20,302,089
2016-08-12 2016-08-10 2.233 9,187,973 -12,629 1.01% 20,516,475
2016-08-11 2016-08-09 2.185 9,200,602 -17,430,981 1.01% 20,107,555
2016-08-10 2016-08-08 2.185 26,631,583 +24,828,779 2.94% 58,202,279
2016-08-09 2016-08-05 2.138 1,802,804 -30,706,050 0.20% 3,854,306
2016-08-08 2016-08-04 2.138 32,508,854 +828,678 3.59% 69,502,328
2016-08-04 2016-08-01 2.185 31,680,176 -1,262,892 3.49% 69,235,781
2016-08-03 2016-07-29 2.154 32,943,068 +337,849 3.63% 70,952,365
2016-08-01 2016-07-28 2.185 32,605,219 -6,645,335 3.60% 71,257,426
2016-07-27 2016-07-25 2.154 39,250,554 -2,900,451 4.33% 84,537,349
2016-07-22 2016-07-20 2.170 42,151,005 +1,171,673 4.65% 91,451,835
2016-07-21 2016-07-19 2.185 40,979,332 -1,171,673 4.52% 89,558,722
2016-07-20 2016-07-18 2.170 42,151,005 +1,689,987 4.65% 91,451,835
2016-07-19 2016-07-15 2.185 40,461,018 +1,842,994 4.46% 88,425,967
2016-07-18 2016-07-14 2.201 38,618,024 -822,726 4.26% 85,009,757
2016-07-15 2016-07-13 2.201 39,440,750 +1,208,602 4.35% 86,820,821
2016-06-29 2016-06-27 1.805 38,232,148 +858,510 4.22% 69,023,579
2016-06-27 2016-06-23 1.853 37,373,638 +28,372,002 4.12% 69,249,264
2016-06-20 2016-06-16 1.821 9,001,636 -28,654,438 0.99% 16,393,935
2016-05-25 2016-05-23 1.837 37,656,074 +1,599,857 4.16% 69,176,240
2016-05-17 2016-05-13 1.853 36,056,217 -435,820 3.99% 66,808,227
2016-05-13 2016-05-11 1.916 36,492,037 -396,164 4.03% 69,927,403
2016-05-12 2016-05-10 1.948 36,888,201 -2,312,046 4.08% 71,854,920
2016-05-11 2016-05-09 1.980 39,200,247 +3,126,479 4.33% 77,600,182
2016-05-09 2016-05-05 2.027 36,073,768 -3,826,878 3.99% 73,124,920
2016-05-04 2016-04-29 2.138 39,900,646 -234,457 4.41% 85,305,615
2016-04-27 2016-04-25 2.138 40,135,103 -179,724 4.45% 85,806,873
2016-04-21 2016-04-19 2.138 40,314,827 -153,570 4.47% 86,191,114
2016-04-20 2016-04-18 2.122 40,468,397 -970,745 4.49% 85,878,554
2016-04-19 2016-04-15 2.185 41,439,142 +2,051,071 4.60% 90,563,618
2016-04-18 2016-04-14 2.170 39,388,071 +3,978,108 4.37% 85,457,307
2016-04-15 2016-04-13 2.217 35,409,963 -10,841,308 3.93% 78,508,636
2016-04-14 2016-04-12 2.249 46,251,271 +1,151,727 5.13% 104,010,202
2016-04-13 2016-04-11 2.249 45,099,544 +1,444,876 5.00% 101,420,190
2016-04-12 2016-04-08 2.296 43,654,668 -2,526 4.84% 100,244,976
2016-04-11 2016-04-07 2.170 43,657,194 -1,809,527 4.84% 94,719,699
2016-04-07 2016-04-05 2.217 45,466,721 -1,049,658 5.04% 100,805,817
2016-04-05 2016-03-31 2.138 46,516,379 +3,126,468 5.16% 99,449,727
2016-03-29 2016-03-23 2.280 43,389,911 -4,150,771 4.82% 98,949,858
2016-03-24 2016-03-22 2.312 47,540,682 +2,512,447 5.29% 109,921,384
2016-03-23 2016-03-21 2.407 45,028,235 +1,971,723 5.01% 108,390,804
2016-03-22 2016-03-18 2.280 43,056,512 -335,591 4.79% 98,189,548
2016-03-17 2016-03-15 2.249 43,392,103 -790,078 4.82% 97,580,484
2016-03-16 2016-03-14 2.217 44,182,181 -315,653 4.91% 97,957,820
2016-03-15 2016-03-11 2.075 44,497,834 -571,523 4.95% 92,315,386
2016-03-14 2016-03-10 1.980 45,069,357 +2,116,741 5.01% 89,218,579
2016-03-11 2016-03-09 2.027 42,952,616 -163,619 4.78% 87,068,991
2016-03-09 2016-03-07 1.980 43,116,235 -3,618,341 4.79% 85,352,210
2016-03-08 2016-03-04 1.964 46,734,576 +1,856,538 5.20% 91,774,899
2016-03-02 2016-02-29 1.916 44,878,038 -290,454 4.99% 85,996,972
2016-03-01 2016-02-26 1.980 45,168,492 -1,049,962 5.02% 89,414,825
2016-02-29 2016-02-25 1.964 46,218,454 -1 5.14% 90,761,366
2016-02-26 2016-02-24 1.980 46,218,455 -2,115,268 5.14% 91,493,315
2016-02-25 2016-02-23 2.059 48,333,723 -642,885 5.38% 99,507,892
2016-02-24 2016-02-22 2.122 48,976,608 +3,071,344 5.45% 103,933,949
2016-02-23 2016-02-19 2.249 45,905,264 +2,505,563 5.11% 103,232,099
2016-02-19 2016-02-17 2.122 43,399,701 -703,842 4.83% 92,099,116
2016-02-18 2016-02-16 2.201 44,103,543 -1,834,548 4.91% 97,085,016
2016-02-17 2016-02-15 2.154 45,938,091 +2,199,956 5.11% 98,940,882
2016-02-16 2016-02-12 2.138 43,738,135 -2,197,430 4.87% 93,509,978
2016-02-15 2016-02-11 2.106 45,935,565 +2,172,364 5.11% 96,753,042
2016-02-05 2016-02-03 2.170 43,763,201 -10,103 4.87% 94,949,695
2016-02-04 2016-02-02 2.233 43,773,304 -68,197 4.87% 97,744,508
2016-02-03 2016-02-01 2.296 43,841,501 -8,009 4.88% 100,674,004
2016-02-02 2016-01-29 2.344 43,849,510 +640,751 4.88% 102,775,686
2016-01-29 2016-01-27 2.249 43,208,759 -335,694 4.81% 97,168,179
2016-01-28 2016-01-26 2.106 43,544,453 -1,253,019 4.85% 91,716,697
2016-01-26 2016-01-22 2.170 44,797,472 +2,736,413 4.98% 97,193,674
2016-01-22 2016-01-20 2.138 42,061,059 -1,897,323 4.68% 89,924,472
2016-01-18 2016-01-14 2.170 43,958,382 -178,888 4.89% 95,373,164
2016-01-15 2016-01-13 2.233 44,137,270 -245,001 4.91% 98,557,234
2016-01-13 2016-01-11 2.312 44,382,271 -2,526 4.94% 102,618,651
2016-01-12 2016-01-08 2.439 44,384,797 -3,119,342 4.94% 108,247,751
2016-01-11 2016-01-07 2.471 47,504,139 +3,078,927 5.29% 117,359,966
2016-01-07 2016-01-05 2.724 44,425,212 +161,650 4.94% 121,010,173
2016-01-06 2016-01-04 2.740 44,263,562 -315,744 4.93% 121,270,841
2016-01-05 2015-12-31 3.025 44,579,306 -355,887 4.96% 134,843,680
2016-01-04 2015-12-29 2.946 44,935,193 +666,771 5.00% 132,362,049
2015-12-30 2015-12-28 2.914 44,268,422 -631,522 4.93% 128,995,865
2015-12-29 2015-12-24 2.866 44,899,944 +1,119,286 5.00% 128,702,890
2015-12-28 2015-12-22 2.787 43,780,658 -1,773,740 4.87% 122,027,827
2015-12-23 2015-12-21 2.771 45,554,398 -146,463 5.07% 126,250,261
2015-12-22 2015-12-18 2.803 45,700,861 +2,221,652 5.08% 128,103,671
2015-12-21 2015-12-17 2.819 43,479,209 -1,935,126 4.84% 122,564,744
2015-12-18 2015-12-16 2.787 45,414,335 +1,333,997 5.05% 126,581,300
2015-12-17 2015-12-15 2.771 44,080,338 +75,391 4.90% 122,165,025
2015-12-16 2015-12-14 2.835 44,004,947 +5,842,943 4.90% 124,743,653
2015-12-15 2015-12-11 2.930 38,162,004 -968,191 4.25% 111,806,442
2015-12-14 2015-12-10 2.961 39,130,195 -1,482,521 4.35% 115,882,417
2015-12-11 2015-12-09 2.866 40,612,716 +1,093,478 4.52% 116,413,818
2015-12-10 2015-12-08 3.041 39,519,238 -3,551,250 4.40% 120,163,817
2015-12-09 2015-12-07 3.088 43,070,488 +694,576 4.79% 133,008,173
2015-12-08 2015-12-04 3.088 42,375,912 -5,511,052 4.71% 130,863,218
2015-12-07 2015-12-03 3.088 47,886,964 -304,004 5.33% 147,882,179
2015-12-04 2015-12-02 3.151 48,190,968 +4,156,165 5.36% 151,873,727
2015-12-02 2015-11-30 3.183 44,034,803 -1,771,283 4.90% 140,170,312
2015-12-01 2015-11-27 3.136 45,806,086 +2,839,677 5.10% 143,632,361
2015-11-26 2015-11-24 3.199 42,966,409 -18 4.78% 137,449,876
2015-11-25 2015-11-23 3.167 42,966,427 -128,796 4.78% 136,089,043
2015-11-24 2015-11-20 3.199 43,095,223 +13,749,343 4.80% 137,861,953
2015-11-23 2015-11-19 3.183 29,345,880 +5,879,754 3.27% 93,412,957
2015-11-20 2015-11-18 3.120 23,466,126 -5,761,043 2.61% 73,210,193
2015-11-19 2015-11-17 3.199 29,227,169 -78,333 3.25% 93,497,941
2015-11-18 2015-11-16 3.183 29,305,502 -204,563 3.26% 93,284,427
2015-11-17 2015-11-13 3.215 29,510,065 +815,833 3.28% 94,870,268
2015-11-13 2015-11-11 3.167 28,694,232 +376,346 3.19% 90,884,229
2015-11-11 2015-11-09 3.389 28,317,886 -1,633,268 3.15% 95,970,670
2015-11-10 2015-11-06 3.674 29,951,154 +1,359,012 3.33% 110,043,772
2015-11-09 2015-11-05 3.832 28,592,142 +274,256 3.18% 109,578,659
2015-11-06 2015-11-04 3.294 28,317,886 -2,532,058 3.15% 93,279,904
2015-11-05 2015-11-03 3.167 30,849,944 +1,845,630 3.43% 97,712,090
2015-11-04 2015-11-02 3.167 29,004,314 +783,289 3.23% 91,866,362
2015-11-03 2015-10-30 3.278 28,221,025 +2,518,480 3.14% 92,513,914
2015-11-02 2015-10-29 3.104 25,702,545 -5,701,027 2.86% 79,780,384
2015-10-30 2015-10-28 3.167 31,403,572 -920,076 3.50% 99,465,615
2015-10-29 2015-10-27 3.199 32,323,648 +4,563,550 3.60% 103,403,601
2015-10-28 2015-10-26 3.231 27,760,098 +313,588 3.09% 89,684,024
2015-10-27 2015-10-23 3.262 27,446,510 +4,472,008 3.06% 89,540,244
2015-10-26 2015-10-22 3.231 22,974,502 -693,597 2.56% 74,223,290
2015-10-23 2015-10-20 3.262 23,668,099 -13,964,126 2.64% 77,213,728
2015-10-22 2015-10-19 3.262 37,632,225 +60,074 4.19% 122,769,657
2015-10-20 2015-10-16 3.357 37,572,151 -2,931,833 4.18% 126,143,781
2015-10-19 2015-10-15 3.357 40,503,984 +6,053,879 4.51% 135,987,043
2015-10-16 2015-10-14 2.977 34,450,105 -1,033,651 3.84% 102,568,103
2015-10-15 2015-10-13 2.993 35,483,756 -2,602,429 3.95% 106,207,531
2015-10-14 2015-10-12 3.041 38,086,185 -1,223,002 4.24% 115,806,417
2015-10-13 2015-10-09 2.661 39,309,187 -665,833 4.38% 104,584,487
2015-10-12 2015-10-08 2.534 39,975,020 -3,112,518 4.45% 101,291,406
2015-10-09 2015-10-07 2.550 43,087,538 +381,330 4.80% 109,860,477
2015-10-08 2015-10-06 2.502 42,706,208 +1,174,880 4.76% 106,859,226
2015-10-07 2015-10-05 2.566 41,531,328 -491,683 4.63% 106,550,320
2015-10-06 2015-10-02 2.518 42,023,011 +1,442,536 4.68% 105,815,239
2015-10-05 2015-09-30 2.518 40,580,475 +255,053 4.52% 102,182,889
2015-10-02 2015-09-29 2.296 40,325,422 +164,614 4.49% 92,599,970
2015-09-30 2015-09-25 2.344 40,160,808 -1,509,435 4.47% 94,130,005
2015-09-29 2015-09-24 2.376 41,670,243 +1,304,846 4.64% 98,987,696
2015-09-25 2015-09-23 2.439 40,365,397 -7,577 4.50% 98,445,048
2015-09-24 2015-09-22 2.518 40,372,974 +1,188,956 4.50% 101,660,395
2015-09-23 2015-09-21 2.502 39,184,018 -795,673 4.36% 98,046,022
2015-09-22 2015-09-18 2.486 39,979,691 +573,182 4.45% 99,403,805
2015-09-21 2015-09-17 2.407 39,406,509 -3,847,900 4.39% 94,858,330
2015-09-18 2015-09-16 2.423 43,254,409 +3,351,853 4.82% 104,805,902
2015-09-17 2015-09-15 2.376 39,902,556 +231,754 4.44% 94,788,554
2015-09-16 2015-09-14 2.376 39,670,802 +3,697,252 4.42% 94,238,023
2015-09-15 2015-09-11 2.344 35,973,550 -1,868,585 4.01% 84,315,795
2015-09-11 2015-09-09 2.502 37,842,135 +2,252,999 4.21% 94,688,370
2015-09-10 2015-09-08 2.550 35,589,136 -229,846 3.96% 90,741,770
2015-09-09 2015-09-07 2.439 35,818,982 -229,915 3.99% 87,357,035
2015-09-08 2015-09-04 2.502 36,048,897 -95,981 4.02% 90,201,341
2015-09-07 2015-09-02 2.344 36,144,878 -55,567 4.03% 84,717,358
2015-09-04 2015-09-01 2.344 36,200,445 +71,151 4.03% 84,847,598
2015-09-02 2015-08-31 2.502 36,129,294 -465,994 4.02% 90,402,510
2015-09-01 2015-08-28 2.455 36,595,288 +763,626 4.08% 89,829,874
2015-08-31 2015-08-27 2.407 35,831,662 +326,804 3.99% 86,253,051
2015-08-28 2015-08-26 2.059 35,504,858 +803,382 3.95% 73,096,243
2015-08-27 2015-08-25 2.296 34,701,476 -627,614 3.87% 79,685,605
2015-08-26 2015-08-24 2.471 35,329,090 +261,293 3.93% 87,281,253
2015-08-25 2015-08-21 2.961 35,067,797 -3,485,188 3.91% 103,851,797
2015-08-21 2015-08-19 3.262 38,552,985 +989,872 4.29% 125,773,502
2015-08-20 2015-08-18 3.278 37,563,113 +388,720 4.18% 123,139,064
2015-08-19 2015-08-17 3.247 37,174,393 +464,837 4.14% 120,687,328
2015-08-17 2015-08-13 3.326 36,709,556 -593,263 4.09% 122,085,012
2015-08-14 2015-08-12 3.405 37,302,819 -63,144 4.15% 127,011,790
2015-08-13 2015-08-11 3.468 37,365,963 +403,598 4.16% 129,593,798
2015-08-12 2015-08-10 3.563 36,962,365 +2,831,629 4.12% 131,706,192
2015-08-11 2015-08-07 3.437 34,130,736 +619,770 3.80% 117,292,249
2015-08-10 2015-08-06 3.278 33,510,966 -80,657 3.73% 109,855,351
2015-08-07 2015-08-05 3.278 33,591,623 +553,370 3.74% 110,119,760
2015-08-06 2015-08-04 3.278 33,038,253 +13,353,513 3.68% 108,305,708
2015-08-04 2015-07-31 3.310 19,684,740 -1,309,389 2.19% 65,153,822
2015-08-03 2015-07-30 3.310 20,994,129 -11,191,298 2.34% 69,487,722
2015-07-31 2015-07-29 3.326 32,185,427 +1,048,200 3.58% 107,039,111
2015-07-30 2015-07-28 3.326 31,137,227 +111,863 3.47% 103,553,111
2015-07-29 2015-07-27 3.405 31,025,364 -1,487,291 3.46% 105,637,781
2015-07-28 2015-07-24 3.579 32,512,655 +2,049,953 3.62% 116,365,650
2015-07-27 2015-07-23 3.484 30,462,702 +477,136 3.39% 106,134,121
2015-07-24 2015-07-22 3.421 29,985,566 +387,781 3.34% 102,572,261
2015-07-23 2015-07-21 3.547 29,597,785 +263,848 3.30% 104,995,613
2015-07-21 2015-07-17 3.595 29,333,937 -206,764 3.27% 105,453,291
2015-07-20 2015-07-16 3.516 29,540,701 -17,681 3.29% 103,857,460
2015-07-17 2015-07-15 3.421 29,558,382 -113,344 3.29% 101,110,983
2015-07-16 2015-07-14 3.516 29,671,726 -1,123,950 3.30% 104,318,110
2015-07-15 2015-07-13 3.563 30,795,676 +697,047 3.43% 109,732,730
2015-07-14 2015-07-10 3.690 30,098,629 +175,853 3.35% 111,062,274
2015-07-13 2015-07-09 3.326 29,922,776 +304,349 3.33% 99,514,210
2015-07-09 2015-07-07 3.199 29,618,427 +2,295,779 3.30% 94,749,578
2015-07-08 2015-07-06 3.658 27,322,648 +1,048,200 3.04% 99,953,658
2015-07-07 2015-07-03 4.197 26,274,448 -853,691 2.93% 110,266,452
2015-07-06 2015-07-02 4.339 27,128,139 +11,452,215 3.02% 117,715,727
2015-07-03 2015-06-30 4.577 15,675,924 -117,270 1.75% 71,745,541
2015-07-02 2015-06-29 4.466 15,793,194 -2,100,702 1.76% 70,531,481
2015-06-30 2015-06-26 4.751 17,893,896 +1,221,905 1.99% 85,013,929
2015-06-29 2015-06-25 4.909 16,671,991 -1,788,632 1.86% 81,848,945
2015-06-26 2015-06-24 5.020 18,460,623 +249,981 2.06% 92,676,482
2015-06-25 2015-06-23 5.052 18,210,642 +618,522 2.03% 91,998,313
2015-06-24 2015-06-22 4.941 17,592,120 -1,568,978 1.96% 86,923,399
2015-06-23 2015-06-19 4.973 19,161,098 +1,502,579 2.13% 95,282,680
2015-06-22 2015-06-18 5.068 17,658,519 -1,035,919 1.97% 89,488,696
2015-06-19 2015-06-17 4.751 18,694,438 -76,494 2.08% 88,817,305
2015-06-18 2015-06-16 4.735 18,770,932 -5,651 2.09% 88,883,460
2015-06-17 2015-06-15 4.703 18,776,583 -777,792 2.09% 88,315,501
2015-06-16 2015-06-12 4.719 19,554,375 +1,081,817 2.18% 92,283,515
2015-06-15 2015-06-11 4.719 18,472,558 +249,647 2.06% 87,178,066
2015-06-12 2015-06-10 4.878 18,222,911 +741,876 2.03% 88,885,802
2015-06-11 2015-06-09 4.957 17,481,035 -1,041,550 1.95% 86,651,364
2015-06-10 2015-06-08 4.909 18,522,585 +356,285 2.06% 90,934,193
2015-06-09 2015-06-05 4.894 18,166,300 -322,295 2.02% 88,897,365
2015-06-08 2015-06-04 5.004 18,488,595 +150,486 2.06% 92,524,110
2015-06-05 2015-06-03 4.941 18,338,109 +680,257 2.04% 90,609,361
2015-06-03 2015-06-01 5.369 17,657,852 +1,070,932 2.14% 94,798,507
2015-06-02 2015-05-29 5.337 16,586,920 +199,346 2.01% 88,523,704
2015-06-01 2015-05-28 5.400 16,387,574 -1,109,294 1.99% 88,497,901
2015-05-29 2015-05-27 5.479 17,496,868 -8,820,261 2.12% 95,873,888
2015-05-28 2015-05-26 5.337 26,317,129 -69,441 3.19% 140,453,425
2015-05-27 2015-05-22 5.147 26,386,570 +10,521,207 3.20% 135,809,524
2015-05-26 2015-05-21 5.353 15,865,363 +2,131,013 1.92% 84,924,039
2015-05-22 2015-05-20 5.226 13,734,350 +2,153,306 1.66% 71,777,111
2015-05-21 2015-05-19 5.226 11,581,044 +6,565,995 1.40% 60,523,715
2015-05-19 2015-05-15 5.289 5,015,049 -10,221,939 0.61% 26,526,843
2015-05-18 2015-05-14 5.289 15,236,988 +1,217,526 1.85% 80,595,263
2015-05-15 2015-05-13 5.147 14,019,462 +560,724 1.70% 72,157,027
2015-05-14 2015-05-12 5.305 13,458,738 -1,435,375 1.63% 71,402,443
2015-05-13 2015-05-11 5.242 14,894,113 +6,154,153 1.80% 78,074,024
2015-05-12 2015-05-08 5.194 8,739,960 +485,399 1.06% 45,399,097
2015-05-11 2015-05-07 5.163 8,254,561 +5,107,910 1.00% 42,616,277
2015-05-08 2015-05-06 5.004 3,146,651 +628,145 0.38% 15,747,064
2015-05-07 2015-05-05 5.432 2,518,506 +1,085,892 0.31% 13,680,471
2015-05-06 2015-05-04 5.147 1,432,614 -9,630,810 0.17% 7,373,547
2015-05-05 2015-04-30 4.846 11,063,424 -17,722,171 1.34% 53,613,592
2015-05-04 2015-04-29 4.751 28,785,595 -603,662 3.49% 136,760,409
2015-04-30 2015-04-28 4.735 29,389,257 -106,083 3.56% 139,162,980
2015-04-29 2015-04-27 4.450 29,495,340 -1,109,368 3.58% 131,257,356
2015-04-27 2015-04-23 4.181 30,604,708 -2,525 3.71% 127,954,656
2015-04-24 2015-04-22 4.181 30,607,233 -146,496 3.71% 127,965,212
2015-04-23 2015-04-21 4.118 30,753,729 +195,608 3.73% 126,629,548
2015-04-21 2015-04-17 4.260 30,558,121 -15,155 3.70% 130,179,576
2015-04-20 2015-04-16 4.339 30,573,276 +207,651 3.71% 132,665,032
2015-04-17 2015-04-15 4.260 30,365,625 -3,462,848 3.68% 129,359,530
2015-04-16 2015-04-14 4.339 33,828,473 +6,550,713 4.10% 146,790,139
2015-04-14 2015-04-10 3.896 27,277,760 -8,409,595 3.31% 106,269,280
2015-04-13 2015-04-09 3.769 35,687,355 -1,599,490 4.33% 134,510,208
2015-04-10 2015-04-08 4.118 37,286,845 -1,678,345 4.52% 153,529,880
2015-04-09 2015-04-02 3.627 38,965,190 -5,154,568 4.72% 141,311,077
2015-04-08 2015-04-01 3.278 44,119,758 +401,598 5.35% 144,632,999
2015-04-01 2015-03-30 3.041 43,718,160 -45,464 5.30% 132,931,232
2015-03-31 2015-03-27 3.041 43,763,624 -5,051 5.30% 133,069,471
2015-03-26 2015-03-24 3.167 43,768,675 -40,413 5.31% 138,630,031
2015-03-24 2015-03-20 3.199 43,809,088 -53,041 5.31% 140,145,613
2015-03-23 2015-03-19 3.120 43,862,129 +19,061,619 5.32% 136,842,141
2015-03-20 2015-03-18 3.136 24,800,510 -19,099,505 3.01% 77,765,994
2015-03-19 2015-03-17 3.167 43,900,015 +6,183,825 5.32% 139,046,029
2015-03-18 2015-03-16 3.199 37,716,190 +12,853,244 4.57% 120,654,385
2015-03-17 2015-03-13 3.183 24,862,946 -12,628,916 3.01% 79,143,011
2015-03-13 2015-03-11 3.278 37,491,862 -17,537,101 4.54% 122,905,489
2015-03-12 2015-03-10 3.104 55,028,963 -1,842,767 6.67% 170,809,226
2015-03-11 2015-03-09 3.136 56,871,730 +19,107,084 6.89% 178,330,470
2015-03-06 2015-03-04 3.136 37,764,646 -71,227 4.58% 118,417,131
2015-03-05 2015-03-03 3.199 37,835,873 +392,001 4.59% 121,037,252
2015-03-04 2015-03-02 3.151 37,443,872 -348,558 4.54% 118,004,278
2015-03-03 2015-02-27 3.167 37,792,430 -243,122 4.58% 119,701,264
2015-03-02 2015-02-26 3.167 38,035,552 -142,706 4.61% 120,471,313
2015-02-27 2015-02-25 3.215 38,178,258 -27,784 4.63% 122,737,160
2015-02-26 2015-02-24 3.151 38,206,042 -7,577 4.63% 120,406,255
2015-02-25 2015-02-23 3.136 38,213,619 -27,784 4.63% 119,824,958
2015-02-24 2015-02-18 3.247 38,241,403 -15,155 4.64% 124,151,395
2015-02-23 2015-02-16 3.247 38,256,558 -45,464 4.64% 124,200,596
2015-02-17 2015-02-13 3.357 38,302,022 -15,154 4.64% 128,594,232
2015-02-16 2015-02-12 3.373 38,317,176 -5,052 4.64% 129,251,926
2015-02-13 2015-02-11 3.357 38,322,228 -55,567 4.64% 128,662,071
2015-02-12 2015-02-10 3.294 38,377,795 -20,207 4.65% 126,417,524
2015-02-11 2015-02-09 3.342 38,398,002 -10,103 4.65% 128,308,376
2015-02-09 2015-02-05 3.389 38,408,105 -17,913,889 4.66% 130,166,905
2015-02-06 2015-02-04 3.357 56,321,994 +61,406 6.83% 189,094,026
2015-02-05 2015-02-03 3.342 56,260,588 +14,173,937 6.82% 187,996,882
2015-02-04 2015-02-02 3.326 42,086,651 -12,392,531 5.10% 139,967,623
2015-02-03 2015-01-30 3.373 54,479,182 -135,756 6.60% 183,769,785
2015-02-02 2015-01-29 3.342 54,614,938 +16,082,552 6.62% 182,497,881
2015-01-30 2015-01-28 3.310 38,532,386 -15,892,041 4.67% 127,536,975
2015-01-29 2015-01-27 3.294 54,424,427 +29,129 6.60% 179,275,576
2015-01-28 2015-01-26 3.278 54,395,298 -3,157 6.60% 178,318,183
2015-01-27 2015-01-23 3.167 54,398,455 +3,084,840 6.60% 172,298,099
2015-01-26 2015-01-22 3.136 51,313,615 -126,289 6.22% 160,902,105
2015-01-23 2015-01-21 3.342 51,439,904 -149,022 6.24% 171,888,384
2015-01-22 2015-01-20 3.452 51,588,926 -12,629 6.26% 178,105,325
2015-01-21 2015-01-19 3.310 51,601,555 -452,115 6.26% 170,794,154
2015-01-20 2015-01-16 3.532 52,053,670 -22,732 6.31% 183,831,590
2015-01-19 2015-01-15 3.611 52,076,402 +4,169,702 6.31% 188,035,454
2015-01-16 2015-01-14 3.611 47,906,700 -91,336 5.81% 172,979,656
2015-01-15 2015-01-13 3.722 47,998,036 +12,794,941 5.82% 178,630,352
2015-01-14 2015-01-12 3.737 35,203,095 -2,013,605 4.27% 131,569,970
2015-01-08 2015-01-06 3.801 37,216,700 -202,063 4.51% 141,453,282
2015-01-07 2015-01-05 3.848 37,418,763 +1,741,805 4.54% 143,999,049
2015-01-06 2015-01-02 3.817 35,676,958 -19,450,590 4.33% 136,166,033
2015-01-05 2014-12-31 4.086 55,127,548 -214,792 6.68% 225,243,521
2015-01-02 2014-12-29 4.054 55,342,340 +308,246 6.71% 224,368,254
2014-12-30 2014-12-24 4.197 55,034,094 -555,672 6.68% 230,962,579
2014-12-29 2014-12-22 4.228 55,589,766 +75,773 6.75% 235,055,291
2014-12-19 2014-12-17 4.133 55,513,993 +16,232,743 6.74% 229,459,952
2014-12-18 2014-12-16 4.260 39,281,250 -16,235,268 4.77% 167,340,670
2014-12-17 2014-12-15 4.387 55,516,518 +16,225,165 6.74% 243,537,539
2014-12-16 2014-12-12 4.418 39,291,353 -16,227,691 4.77% 173,606,153
2014-12-15 2014-12-11 4.466 55,519,044 -371,650 6.74% 247,944,805
2014-12-12 2014-12-10 4.434 55,890,694 +230,837 6.78% 247,834,327
2014-12-11 2014-12-09 4.387 55,659,857 +68,196 6.75% 244,166,333
2014-12-10 2014-12-08 4.529 55,591,661 +343,128 6.75% 251,790,656
2014-12-09 2014-12-05 4.260 55,248,533 +16,235,268 6.70% 235,362,331
2014-12-08 2014-12-04 4.007 39,013,265 -16,205,779 4.73% 156,313,592
2014-12-05 2014-12-03 3.785 55,219,044 -863,825 6.70% 209,002,129
2014-12-04 2014-12-02 3.674 56,082,869 -35,361 6.81% 206,054,514
2014-12-03 2014-12-01 3.722 56,118,230 +109,116 6.81% 208,850,612
2014-12-02 2014-11-28 3.595 56,009,114 -50,516 6.80% 201,348,540
2014-11-28 2014-11-26 3.690 56,059,630 -37,887 6.82% 206,856,929
2014-11-27 2014-11-25 3.611 56,097,517 +17,612,284 6.83% 202,554,740
2014-11-26 2014-11-24 3.642 38,485,233 +34,976,092 4.68% 140,179,944
2014-11-25 2014-11-21 3.627 3,509,141 -60,618 0.43% 12,726,243
2014-11-24 2014-11-20 3.642 3,569,759 -17,681 0.43% 13,002,614
2014-11-21 2014-11-19 3.722 3,587,440 -65,670 0.44% 13,351,081
2014-11-20 2014-11-18 3.706 3,653,110 -388,971 0.44% 13,537,627
2014-11-19 2014-11-17 3.753 4,042,081 -35,934,395 0.49% 15,171,107
2014-11-18 2014-11-14 3.753 39,976,476 +343,507 4.87% 150,043,359
2014-11-17 2014-11-13 3.801 39,632,969 -121,851 4.82% 150,637,040
2014-11-14 2014-11-12 3.848 39,754,820 +388,971 4.84% 152,988,924
2014-11-13 2014-11-11 3.848 39,365,849 +196,783 4.79% 151,492,042
2014-11-11 2014-11-07 3.785 39,169,066 -30,309 4.77% 148,253,530
2014-11-10 2014-11-06 3.785 39,199,375 -17,681 4.77% 148,368,248
2014-11-07 2014-11-05 3.785 39,217,056 -383,919 4.77% 148,435,170
2014-11-06 2014-11-04 3.706 39,600,975 -2,403,321 4.82% 146,752,552
2014-11-04 2014-10-31 3.912 42,004,296 -673,725 5.11% 164,306,441
2014-11-03 2014-10-30 3.785 42,678,021 +850,085 5.19% 161,534,800
2014-10-31 2014-10-29 3.737 41,827,936 -95,980 5.09% 156,330,013
2014-10-30 2014-10-28 3.801 41,923,916 -14,575,829 5.11% 159,344,475
2014-10-29 2014-10-27 3.769 56,499,745 +320,775 6.89% 212,954,769
2014-10-28 2014-10-24 3.817 56,178,970 -2,526 6.85% 214,414,791
2014-10-27 2014-10-23 3.817 56,181,496 +2,308,566 6.85% 214,424,431
2014-10-24 2014-10-22 3.864 53,872,930 -3,744,133 6.57% 208,172,974
2014-10-23 2014-10-21 3.801 57,617,063 +5,041,750 7.02% 218,991,008
2014-10-22 2014-10-20 3.817 52,575,313 -2,169,648 6.41% 200,660,936
2014-10-14 2014-10-10 3.943 54,744,961 +1,129,025 6.67% 215,877,521
2014-10-13 2014-10-09 3.959 53,615,936 +460,160 6.54% 212,274,500
2014-10-10 2014-10-08 4.228 53,155,776 +720,303 6.48% 224,763,429
2014-10-09 2014-10-07 4.276 52,435,473 +1,941,969 6.39% 224,208,916
2014-10-08 2014-10-06 4.339 50,493,504 -161,650 6.16% 219,103,844
2014-10-06 2014-09-30 3.991 50,655,154 +784,229 6.18% 202,156,684
2014-10-03 2014-09-29 3.896 49,870,925 +542,914 6.08% 194,288,214
2014-09-30 2014-09-26 4.181 49,328,011 +662,484 6.01% 206,234,566
2014-09-29 2014-09-25 4.038 48,665,527 +14,210 5.98% 196,528,499
2014-09-26 2014-09-24 3.674 48,651,317 -101,031 5.98% 178,750,190
2014-09-25 2014-09-23 3.706 48,752,348 +927,463 5.99% 180,665,538
2014-09-24 2014-09-22 3.579 47,824,885 +578,665 5.88% 171,169,467
2014-09-23 2014-09-19 3.326 47,246,220 +235,597 5.81% 157,126,808
2014-09-22 2014-09-18 3.183 47,010,623 +1,065,877 5.78% 149,642,856
2014-09-19 2014-09-17 3.199 45,944,746 +2,603,792 5.65% 146,977,599
2014-09-18 2014-09-16 2.819 43,340,954 +7,528,085 5.33% 122,175,013
2014-09-17 2014-09-15 2.819 35,812,869 +7,534,778 4.40% 100,953,886
2014-09-12 2014-09-10 2.819 28,278,091 +6,158,297 3.48% 79,713,892
2014-08-27 2014-08-25 2.534 22,119,794 +380,617 2.72% 56,048,628
2014-08-26 2014-08-22 2.486 21,739,177 +7,536,471 2.67% 54,051,366
2014-08-25 2014-08-21 2.534 14,202,706 +14,202,706 1.75% 35,987,776
2014-08-18 2014-08-14 2.439 0 -14,641,965
2014-08-13 2014-08-11 2.471 14,641,965 -70,722 1.80% 36,173,280
2014-08-12 2014-08-08 2.471 14,712,687 -7,460,698 1.81% 36,348,000
2014-08-07 2014-08-05 2.550 22,173,385 -22,732 2.73% 56,535,573
2014-08-06 2014-08-04 2.566 22,196,117 -15,154 2.73% 56,945,046
2014-08-05 2014-08-01 2.502 22,211,271 -20,207 2.73% 55,576,913
2014-08-04 2014-07-31 2.534 22,231,478 +7,506,161 2.73% 56,331,620
2014-08-01 2014-07-30 2.534 14,725,317 -7,503,635 1.81% 37,312,003
2014-07-29 2014-07-25 2.502 22,228,952 +7,554,152 2.73% 55,621,155
2014-07-24 2014-07-22 2.534 14,674,800 -17,681 1.81% 37,183,999
2014-07-23 2014-07-21 2.534 14,692,481 -17,680 1.81% 37,228,801
2014-07-22 2014-07-18 2.597 14,710,161 -7,521,317 1.81% 38,205,439
2014-07-21 2014-07-17 2.629 22,231,478 -20,206 2.74% 58,444,056
2014-07-18 2014-07-16 2.645 22,251,684 -5,051 2.74% 58,849,568
2014-07-16 2014-07-14 2.708 22,256,735 -17,681 2.74% 60,272,817
2014-07-15 2014-07-11 2.819 22,274,416 -2,526 2.74% 62,789,967
2014-07-11 2014-07-09 2.898 22,276,942 -22,732 2.74% 64,561,051
2014-07-09 2014-07-07 2.756 22,299,674 -5,051 2.74% 61,448,557
2014-07-08 2014-07-04 2.851 22,304,725 +6,518,848 2.74% 63,581,871
2014-07-07 2014-07-03 2.866 15,785,877 -631,446 1.94% 45,249,232
2014-07-04 2014-07-02 2.882 16,417,323 -6,847,200 2.02% 47,319,229
2014-06-18 2014-06-16 2.771 23,264,523 -5,049 2.86% 64,475,709
2014-06-13 2014-06-11 2.787 23,269,572 -35,992 2.86% 64,858,214
2014-06-12 2014-06-10 2.771 23,305,564 +7,437,965 2.87% 64,589,451
2014-06-11 2014-06-09 2.819 15,867,599 +306,325 1.95% 44,729,613
2014-06-10 2014-06-06 2.787 15,561,274 +9,802,488 1.91% 43,373,228
2014-05-29 2014-05-27 2.898 5,758,786 -149,147 0.96% 16,689,601
2014-05-26 2014-05-22 2.866 5,907,933 +5,794,273 0.98% 16,934,722
2014-05-19 2014-05-15 2.803 113,660 -6,261,417 0.02% 318,599
2014-05-13 2014-05-09 2.787 6,375,077 -5,051 1.06% 17,768,961
2014-05-07 2014-05-02 2.851 6,380,128 -2,526 1.06% 18,187,199
2014-04-17 2014-04-15 2.898 6,382,654 -20,206 1.06% 18,497,640
2014-04-16 2014-04-14 3.072 6,402,860 -7,578 1.06% 19,671,599
2014-04-10 2014-04-08 2.740 6,410,438 -2,931,803 1.06% 17,562,961
2014-03-31 2014-03-27 2.661 9,342,241 -27,783 1.55% 24,855,601
2014-03-27 2014-03-25 2.629 9,370,024 -15,155 1.56% 24,632,740
2014-03-20 2014-03-18 2.756 9,385,179 -6,036 1.56% 25,861,620
2014-03-19 2014-03-17 2.740 9,391,215 +396,901 1.56% 25,729,528
2014-03-18 2014-03-14 2.581 8,994,314 -53,041 1.49% 23,217,720
2014-03-17 2014-03-13 2.534 9,047,355 -32,078 1.50% 22,924,799
2014-03-04 2014-02-28 2.803 9,079,433 -20,206 1.51% 25,450,477
2014-03-03 2014-02-27 2.851 9,099,639 -608,714 1.51% 25,939,440
2014-02-28 2014-02-26 2.946 9,708,353 +575,121 1.61% 28,597,129
2014-02-27 2014-02-25 2.914 9,133,232 -118,712 1.52% 26,613,760
2014-02-26 2014-02-24 2.819 9,251,944 -305,620 1.54% 26,080,561
2014-02-25 2014-02-21 2.708 9,557,564 -568,301 1.59% 25,882,561
2014-02-21 2014-02-19 2.740 10,125,865 -189,433 1.68% 27,742,281
2014-02-14 2014-02-12 2.518 10,315,298 -82,495 1.71% 25,974,239
2014-02-13 2014-02-11 2.534 10,397,793 +599,338 1.73% 26,346,630
2014-02-12 2014-02-10 2.471 9,798,455 +377,865 1.63% 24,207,287
2014-02-10 2014-02-06 2.550 9,420,590 +345,451 1.56% 24,019,718
2014-02-07 2014-02-05 2.581 9,075,139 -975,477 1.51% 23,426,360
2014-02-06 2014-02-04 2.518 10,050,616 +1,616,357 1.67% 25,307,761
2014-01-28 2014-01-24 2.265 8,434,259 +550,020 1.40% 19,100,595
2014-01-24 2014-01-22 2.280 7,884,239 +448,955 1.31% 17,979,856
2014-01-22 2014-01-20 2.217 7,435,284 +346,771 1.23% 16,485,022
2014-01-20 2014-01-16 2.233 7,088,513 +1,350,640 1.18% 15,828,442
2014-01-17 2014-01-15 2.217 5,737,873 +1,656,157 0.95% 12,721,634
2014-01-16 2014-01-14 2.280 4,081,716 +4,081,716 0.68% 9,308,275
2013-06-19 2013-06-17 1.283 0 -1,121,448
2013-06-10 2013-06-06 1.283 1,121,448 +1,121,448 0.22% 1,438,560
2012-11-13 2012-11-09 1.596 0 -2,394,232
2012-11-12 2012-11-08 1.547 2,394,232 -1,841,717 0.49% 3,705,000
2012-10-24 2012-10-19 1.515 4,235,949 -1,841,717 0.86% 6,417,000
2012-05-18 2012-05-16 1.189 6,077,666 1.24% 7,227,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top