History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 1,756,000 | +0 | 0.08% | 640,940 |
| 2025-10-13 | 2025-10-09 | 0.370 | 1,756,000 | +0 | 0.08% | 649,720 |
| 2025-10-10 | 2025-10-08 | 0.370 | 1,756,000 | -120,000 | 0.08% | 649,720 |
| 2025-10-09 | 2025-10-06 | 0.370 | 1,876,000 | +36,000 | 0.09% | 694,120 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,840,000 | +360,000 | 0.09% | 662,400 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,480,000 | +804,000 | 0.07% | 532,800 |
| 2025-10-03 | 2025-09-30 | 0.345 | 676,000 | -164,000 | 0.03% | 233,220 |
| 2025-10-02 | 2025-09-29 | 0.340 | 840,000 | -24,000 | 0.04% | 285,600 |
| 2025-09-25 | 2025-09-23 | 0.350 | 864,000 | -68,000 | 0.04% | 302,400 |
| 2025-09-23 | 2025-09-19 | 0.350 | 932,000 | -32,000 | 0.04% | 326,200 |
| 2025-09-22 | 2025-09-18 | 0.360 | 964,000 | -392,000 | 0.05% | 347,040 |
| 2025-09-19 | 2025-09-17 | 0.345 | 1,356,000 | +92,000 | 0.06% | 467,820 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,264,000 | -392,000 | 0.06% | 442,400 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,656,000 | -24,000 | 0.08% | 596,160 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,680,000 | +100,000 | 0.08% | 604,800 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,580,000 | -196,000 | 0.08% | 568,800 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,776,000 | -40,000 | 0.08% | 621,600 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,816,000 | -32,000 | 0.09% | 617,440 |
| 2025-09-05 | 2025-09-03 | 0.345 | 1,848,000 | +272,000 | 0.09% | 637,560 |
| 2025-09-04 | 2025-09-02 | 0.355 | 1,576,000 | -184,000 | 0.08% | 559,480 |
| 2025-09-03 | 2025-09-01 | 0.370 | 1,760,000 | +92,000 | 0.08% | 651,200 |
| 2025-09-02 | 2025-08-29 | 0.375 | 1,668,000 | -504,000 | 0.08% | 625,500 |
| 2025-09-01 | 2025-08-28 | 0.380 | 2,172,000 | -240,000 | 0.10% | 825,360 |
| 2025-08-29 | 2025-08-27 | 0.375 | 2,412,000 | -1,200,000 | 0.12% | 904,500 |
| 2025-08-26 | 2025-08-22 | 0.360 | 3,612,000 | -4,000 | 0.17% | 1,300,320 |
| 2025-08-25 | 2025-08-21 | 0.365 | 3,616,000 | -596,000 | 0.17% | 1,319,840 |
| 2025-08-22 | 2025-08-20 | 0.375 | 4,212,000 | -8,000 | 0.20% | 1,579,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 4,220,000 | -96,000 | 0.20% | 1,603,600 |
| 2025-08-20 | 2025-08-18 | 0.385 | 4,316,000 | +536,000 | 0.21% | 1,661,660 |
| 2025-08-19 | 2025-08-15 | 0.370 | 3,780,000 | +960,000 | 0.18% | 1,398,600 |
| 2025-08-18 | 2025-08-14 | 0.350 | 2,820,000 | +2,368,000 | 0.13% | 987,000 |
| 2025-08-15 | 2025-08-13 | 0.335 | 452,000 | -148,000 | 0.02% | 151,420 |
| 2025-08-14 | 2025-08-12 | 0.330 | 600,000 | -20,000 | 0.03% | 198,000 |
| 2025-08-13 | 2025-08-11 | 0.325 | 620,000 | +184,000 | 0.03% | 201,500 |
| 2025-08-11 | 2025-08-07 | 0.325 | 436,000 | -8,000 | 0.02% | 141,700 |
| 2025-08-08 | 2025-08-06 | 0.325 | 444,000 | -4,000 | 0.02% | 144,300 |
| 2025-08-06 | 2025-08-04 | 0.320 | 448,000 | -20,000 | 0.02% | 143,360 |
| 2025-08-05 | 2025-08-01 | 0.315 | 468,000 | -64,000 | 0.02% | 147,420 |
| 2025-08-04 | 2025-07-31 | 0.320 | 532,000 | +76,000 | 0.03% | 170,240 |
| 2025-08-01 | 2025-07-30 | 0.325 | 456,000 | -112,000 | 0.02% | 148,200 |
| 2025-07-31 | 2025-07-29 | 0.330 | 568,000 | +108,000 | 0.03% | 187,440 |
| 2025-07-30 | 2025-07-28 | 0.325 | 460,000 | -64,000 | 0.02% | 149,500 |
| 2025-07-29 | 2025-07-25 | 0.325 | 524,000 | +144,000 | 0.02% | 170,300 |
| 2025-07-28 | 2025-07-24 | 0.335 | 380,000 | -120,000 | 0.02% | 127,300 |
| 2025-07-25 | 2025-07-23 | 0.340 | 500,000 | -36,000 | 0.02% | 170,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 536,000 | -2,464,000 | 0.03% | 160,800 |
| 2025-07-22 | 2025-07-18 | 0.300 | 3,000,000 | -12,000 | 0.14% | 900,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 3,012,000 | +96,000 | 0.14% | 903,600 |
| 2025-07-18 | 2025-07-16 | 0.300 | 2,916,000 | -12,000 | 0.14% | 874,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,928,000 | +344,000 | 0.14% | 878,400 |
| 2025-07-15 | 2025-07-11 | 0.290 | 2,584,000 | -16,000 | 0.12% | 749,360 |
| 2025-07-14 | 2025-07-10 | 0.285 | 2,600,000 | +68,000 | 0.12% | 741,000 |
| 2025-07-11 | 2025-07-09 | 0.285 | 2,532,000 | -188,000 | 0.12% | 721,620 |
| 2025-07-10 | 2025-07-08 | 0.285 | 2,720,000 | +40,000 | 0.13% | 775,200 |
| 2025-07-09 | 2025-07-07 | 0.280 | 2,680,000 | -16,000 | 0.13% | 750,400 |
| 2025-07-08 | 2025-07-04 | 0.275 | 2,696,000 | -20,000 | 0.13% | 741,400 |
| 2025-07-07 | 2025-07-03 | 0.275 | 2,716,000 | -20,000 | 0.13% | 746,900 |
| 2025-07-04 | 2025-07-02 | 0.275 | 2,736,000 | +260,000 | 0.13% | 752,400 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,476,000 | +52,000 | 0.12% | 680,900 |
| 2025-07-02 | 2025-06-27 | 0.285 | 2,424,000 | +136,000 | 0.12% | 690,840 |
| 2025-06-30 | 2025-06-26 | 0.290 | 2,288,000 | -20,000 | 0.11% | 663,520 |
| 2025-06-27 | 2025-06-25 | 0.290 | 2,308,000 | -24,000 | 0.11% | 669,320 |
| 2025-06-24 | 2025-06-20 | 0.336 | 2,332,000 | -24,000 | 0.11% | 783,585 |
| 2025-06-23 | 2025-06-19 | 0.336 | 2,356,000 | +182,400 | 0.11% | 791,649 |
| 2025-06-20 | 2025-06-18 | 0.336 | 2,173,600 | -18,452 | 0.11% | 730,360 |
| 2025-06-18 | 2025-06-16 | 0.341 | 2,192,052 | +276,775 | 0.11% | 748,440 |
| 2025-06-17 | 2025-06-13 | 0.341 | 1,915,277 | -22,142 | 0.10% | 653,940 |
| 2025-06-11 | 2025-06-09 | 0.347 | 1,937,419 | -25,833 | 0.10% | 672,000 |
| 2025-06-10 | 2025-06-06 | 0.341 | 1,963,252 | +88,568 | 0.10% | 670,320 |
| 2025-06-09 | 2025-06-05 | 0.331 | 1,874,684 | -14,761 | 0.10% | 619,760 |
| 2025-06-04 | 2025-06-02 | 0.309 | 1,889,445 | -11,071 | 0.10% | 583,680 |
| 2025-06-03 | 2025-05-30 | 0.314 | 1,900,516 | -11,071 | 0.10% | 597,400 |
| 2025-06-02 | 2025-05-29 | 0.314 | 1,911,587 | +62,735 | 0.10% | 600,880 |
| 2025-05-22 | 2025-05-20 | 0.314 | 1,848,852 | +3,691 | 0.10% | 581,160 |
| 2025-05-14 | 2025-05-12 | 0.309 | 1,845,161 | +3,690 | 0.10% | 570,000 |
| 2025-04-29 | 2025-04-25 | 0.314 | 1,841,471 | +3,690 | 0.10% | 578,840 |
| 2025-04-28 | 2025-04-24 | 0.309 | 1,837,781 | -3,690 | 0.09% | 567,720 |
| 2025-04-25 | 2025-04-23 | 0.309 | 1,841,471 | +3,690 | 0.10% | 568,860 |
| 2025-03-21 | 2025-03-19 | 0.309 | 1,837,781 | -22,142 | 0.09% | 567,720 |
| 2025-03-17 | 2025-03-13 | 0.309 | 1,859,923 | -14,761 | 0.10% | 574,560 |
| 2025-03-13 | 2025-03-11 | 0.309 | 1,874,684 | -18,451 | 0.10% | 579,120 |
| 2025-03-12 | 2025-03-10 | 0.309 | 1,893,135 | -18,452 | 0.10% | 584,820 |
| 2025-03-11 | 2025-03-07 | 0.309 | 1,911,587 | +7,381 | 0.10% | 590,520 |
| 2025-03-10 | 2025-03-06 | 0.309 | 1,904,206 | -14,762 | 0.10% | 588,240 |
| 2025-03-07 | 2025-03-05 | 0.309 | 1,918,968 | -7,380 | 0.10% | 592,800 |
| 2025-03-06 | 2025-03-04 | 0.298 | 1,926,348 | -11,071 | 0.10% | 574,200 |
| 2025-03-05 | 2025-03-03 | 0.298 | 1,937,419 | -7,381 | 0.10% | 577,500 |
| 2025-03-04 | 2025-02-28 | 0.298 | 1,944,800 | -3,690 | 0.10% | 579,700 |
| 2025-03-03 | 2025-02-27 | 0.303 | 1,948,490 | -3,691 | 0.10% | 591,360 |
| 2025-02-27 | 2025-02-25 | 0.309 | 1,952,181 | -3,690 | 0.10% | 603,060 |
| 2025-02-26 | 2025-02-24 | 0.309 | 1,955,871 | -59,045 | 0.10% | 604,200 |
| 2025-02-25 | 2025-02-21 | 0.303 | 2,014,916 | -3,690 | 0.10% | 611,520 |
| 2025-02-24 | 2025-02-20 | 0.303 | 2,018,606 | +40,593 | 0.10% | 612,640 |
| 2025-02-21 | 2025-02-19 | 0.303 | 1,978,013 | -7,381 | 0.10% | 600,320 |
| 2025-02-19 | 2025-02-17 | 0.298 | 1,985,394 | -3,690 | 0.10% | 591,800 |
| 2025-02-18 | 2025-02-14 | 0.303 | 1,989,084 | -7,381 | 0.10% | 603,680 |
| 2025-02-12 | 2025-02-10 | 0.309 | 1,996,465 | +29,523 | 0.10% | 616,740 |
| 2025-02-04 | 2025-01-28 | 0.293 | 1,966,942 | -3,690 | 0.10% | 575,640 |
| 2025-01-20 | 2025-01-16 | 0.287 | 1,970,632 | -3,691 | 0.10% | 566,040 |
| 2025-01-17 | 2025-01-15 | 0.287 | 1,974,323 | -3,690 | 0.10% | 567,100 |
| 2025-01-15 | 2025-01-13 | 0.282 | 1,978,013 | -11,071 | 0.10% | 557,440 |
| 2025-01-13 | 2025-01-09 | 0.287 | 1,989,084 | -7,381 | 0.10% | 571,340 |
| 2025-01-08 | 2025-01-06 | 0.287 | 1,996,465 | -3,690 | 0.10% | 573,460 |
| 2025-01-07 | 2025-01-03 | 0.287 | 2,000,155 | -3,690 | 0.10% | 574,520 |
| 2024-12-23 | 2024-12-19 | 0.293 | 2,003,845 | -3,690 | 0.10% | 586,440 |
| 2024-12-19 | 2024-12-17 | 0.282 | 2,007,535 | -3,691 | 0.10% | 565,760 |
| 2024-12-18 | 2024-12-16 | 0.282 | 2,011,226 | -7,380 | 0.10% | 566,800 |
| 2024-12-16 | 2024-12-12 | 0.282 | 2,018,606 | -3,691 | 0.10% | 568,880 |
| 2024-12-13 | 2024-12-11 | 0.276 | 2,022,297 | -3,690 | 0.10% | 558,960 |
| 2024-12-10 | 2024-12-06 | 0.276 | 2,025,987 | -3,690 | 0.10% | 559,980 |
| 2024-12-09 | 2024-12-05 | 0.276 | 2,029,677 | -3,691 | 0.10% | 561,000 |
| 2024-12-06 | 2024-12-04 | 0.271 | 2,033,368 | -3,690 | 0.11% | 551,000 |
| 2024-12-05 | 2024-12-03 | 0.276 | 2,037,058 | -3,690 | 0.11% | 563,040 |
| 2024-12-04 | 2024-12-02 | 0.271 | 2,040,748 | -3,691 | 0.11% | 553,000 |
| 2024-12-02 | 2024-11-28 | 0.276 | 2,044,439 | -3,690 | 0.11% | 565,080 |
| 2024-11-29 | 2024-11-27 | 0.276 | 2,048,129 | -3,690 | 0.11% | 566,100 |
| 2024-11-28 | 2024-11-26 | 0.276 | 2,051,819 | -7,381 | 0.11% | 567,120 |
| 2024-11-27 | 2024-11-25 | 0.276 | 2,059,200 | -7,381 | 0.11% | 569,160 |
| 2024-11-26 | 2024-11-22 | 0.276 | 2,066,581 | -7,380 | 0.11% | 571,200 |
| 2024-11-25 | 2024-11-21 | 0.282 | 2,073,961 | -3,691 | 0.11% | 584,480 |
| 2024-11-22 | 2024-11-20 | 0.287 | 2,077,652 | -36,903 | 0.11% | 596,780 |
| 2024-11-21 | 2024-11-19 | 0.282 | 2,114,555 | -151,303 | 0.11% | 595,920 |
| 2024-11-20 | 2024-11-18 | 0.282 | 2,265,858 | -3,690 | 0.12% | 638,560 |
| 2024-11-19 | 2024-11-15 | 0.282 | 2,269,548 | +88,567 | 0.12% | 639,600 |
| 2024-11-18 | 2024-11-14 | 0.282 | 2,180,981 | -11,071 | 0.11% | 614,640 |
| 2024-11-15 | 2024-11-13 | 0.287 | 2,192,052 | -7,380 | 0.11% | 629,640 |
| 2024-11-14 | 2024-11-12 | 0.287 | 2,199,432 | +84,877 | 0.11% | 631,760 |
| 2024-11-13 | 2024-11-11 | 0.287 | 2,114,555 | -11,071 | 0.11% | 607,380 |
| 2024-11-12 | 2024-11-08 | 0.282 | 2,125,626 | +33,213 | 0.11% | 599,040 |
| 2024-11-07 | 2024-11-05 | 0.293 | 2,092,413 | -7,381 | 0.11% | 612,360 |
| 2024-11-04 | 2024-10-31 | 0.293 | 2,099,794 | +7,381 | 0.11% | 614,520 |
| 2024-10-31 | 2024-10-29 | 0.293 | 2,092,413 | -3,690 | 0.11% | 612,360 |
| 2024-10-30 | 2024-10-28 | 0.293 | 2,096,103 | -7,381 | 0.11% | 613,440 |
| 2024-10-29 | 2024-10-25 | 0.282 | 2,103,484 | -11,071 | 0.11% | 592,800 |
| 2024-10-28 | 2024-10-24 | 0.282 | 2,114,555 | -14,761 | 0.11% | 595,920 |
| 2024-10-25 | 2024-10-23 | 0.287 | 2,129,316 | -103,329 | 0.11% | 611,620 |
| 2024-10-24 | 2024-10-22 | 0.293 | 2,232,645 | -92,258 | 0.12% | 653,400 |
| 2024-10-23 | 2024-10-21 | 0.298 | 2,324,903 | +70,116 | 0.12% | 693,000 |
| 2024-10-22 | 2024-10-18 | 0.320 | 2,254,787 | -3,690 | 0.12% | 720,980 |
| 2024-10-21 | 2024-10-17 | 0.303 | 2,258,477 | +33,212 | 0.12% | 685,440 |
| 2024-10-18 | 2024-10-16 | 0.325 | 2,225,265 | +95,949 | 0.12% | 723,600 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,129,316 | +3,690 | 0.11% | 692,400 |
| 2024-10-15 | 2024-10-10 | 0.331 | 2,125,626 | -73,806 | 0.11% | 702,720 |
| 2024-10-14 | 2024-10-09 | 0.336 | 2,199,432 | -3,691 | 0.11% | 739,040 |
| 2024-10-10 | 2024-10-08 | 0.331 | 2,203,123 | +77,497 | 0.11% | 728,340 |
| 2024-09-26 | 2024-09-24 | 0.293 | 2,125,626 | -36,903 | 0.11% | 622,080 |
| 2024-09-24 | 2024-09-20 | 0.282 | 2,162,529 | -36,903 | 0.11% | 609,440 |
| 2024-09-23 | 2024-09-19 | 0.271 | 2,199,432 | +73,806 | 0.11% | 596,000 |
| 2024-09-20 | 2024-09-17 | 0.271 | 2,125,626 | -22,142 | 0.11% | 576,000 |
| 2024-09-16 | 2024-09-12 | 0.271 | 2,147,768 | -62,735 | 0.11% | 582,000 |
| 2024-09-13 | 2024-09-11 | 0.269 | 2,210,503 | +44,284 | 0.11% | 594,208 |
| 2024-09-05 | 2024-09-03 | 0.287 | 2,166,219 | +33,213 | 0.11% | 622,220 |
| 2024-09-03 | 2024-08-30 | 0.293 | 2,133,006 | -36,904 | 0.11% | 624,240 |
| 2024-09-02 | 2024-08-29 | 0.287 | 2,169,910 | +36,904 | 0.11% | 623,280 |
| 2024-08-29 | 2024-08-27 | 0.303 | 2,133,006 | -3,691 | 0.11% | 647,360 |
| 2024-08-26 | 2024-08-22 | 0.314 | 2,136,697 | -7,380 | 0.11% | 671,640 |
| 2024-08-14 | 2024-08-12 | 0.314 | 2,144,077 | -14,762 | 0.11% | 673,960 |
| 2024-08-13 | 2024-08-09 | 0.298 | 2,158,839 | -33,213 | 0.11% | 643,500 |
| 2024-08-09 | 2024-08-07 | 0.303 | 2,192,052 | -62,735 | 0.11% | 665,280 |
| 2024-08-08 | 2024-08-06 | 0.298 | 2,254,787 | -40,594 | 0.12% | 672,100 |
| 2024-08-07 | 2024-08-05 | 0.287 | 2,295,381 | -7,380 | 0.12% | 659,320 |
| 2024-08-06 | 2024-08-02 | 0.303 | 2,302,761 | -7,381 | 0.12% | 698,880 |
| 2024-08-05 | 2024-08-01 | 0.298 | 2,310,142 | -36,903 | 0.12% | 688,600 |
| 2024-08-02 | 2024-07-31 | 0.298 | 2,347,045 | -66,426 | 0.12% | 699,600 |
| 2024-08-01 | 2024-07-30 | 0.298 | 2,413,471 | -7,381 | 0.12% | 719,400 |
| 2024-07-31 | 2024-07-29 | 0.298 | 2,420,852 | -33,213 | 0.13% | 721,600 |
| 2024-07-29 | 2024-07-25 | 0.298 | 2,454,065 | -44,283 | 0.13% | 731,500 |
| 2024-06-28 | 2024-06-26 | 0.365 | 2,498,348 | +201,479 | 0.13% | 913,118 |
| 2024-05-30 | 2024-05-28 | 0.377 | 2,296,869 | -16,963 | 0.13% | 866,560 |
| 2024-05-27 | 2024-05-23 | 0.365 | 2,313,832 | +16,963 | 0.13% | 845,680 |
| 2024-05-24 | 2024-05-22 | 0.371 | 2,296,869 | -105,174 | 0.13% | 853,020 |
| 2024-05-23 | 2024-05-21 | 0.365 | 2,402,043 | +105,174 | 0.14% | 877,920 |
| 2024-05-10 | 2024-05-08 | 0.360 | 2,296,869 | -6,785 | 0.13% | 825,940 |
| 2024-05-09 | 2024-05-07 | 0.360 | 2,303,654 | +10,178 | 0.13% | 828,380 |
| 2024-05-02 | 2024-04-29 | 0.330 | 2,293,476 | +3,393 | 0.13% | 757,120 |
| 2024-04-29 | 2024-04-25 | 0.318 | 2,290,083 | -27,142 | 0.13% | 729,000 |
| 2024-04-25 | 2024-04-23 | 0.312 | 2,317,225 | -3,393 | 0.13% | 723,980 |
| 2024-04-22 | 2024-04-18 | 0.307 | 2,320,618 | -54,283 | 0.13% | 711,360 |
| 2024-04-18 | 2024-04-16 | 0.301 | 2,374,901 | +30,534 | 0.13% | 714,000 |
| 2024-04-16 | 2024-04-12 | 0.295 | 2,344,367 | +3,393 | 0.13% | 691,000 |
| 2024-04-12 | 2024-04-10 | 0.295 | 2,340,974 | +50,891 | 0.13% | 690,000 |
| 2024-04-09 | 2024-04-05 | 0.295 | 2,290,083 | -3,393 | 0.13% | 675,000 |
| 2024-03-28 | 2024-03-26 | 0.312 | 2,293,476 | -149,279 | 0.13% | 716,560 |
| 2024-03-25 | 2024-03-21 | 0.324 | 2,442,755 | +27,141 | 0.14% | 792,000 |
| 2024-03-22 | 2024-03-20 | 0.324 | 2,415,614 | +122,138 | 0.14% | 783,200 |
| 2024-02-29 | 2024-02-27 | 0.336 | 2,293,476 | -16,964 | 0.13% | 770,640 |
| 2024-02-23 | 2024-02-21 | 0.312 | 2,310,440 | -64,461 | 0.13% | 721,860 |
| 2024-02-22 | 2024-02-20 | 0.307 | 2,374,901 | +81,425 | 0.13% | 728,000 |
| 2024-02-21 | 2024-02-19 | 0.307 | 2,293,476 | -40,713 | 0.13% | 703,040 |
| 2024-02-14 | 2024-02-07 | 0.294 | 2,334,189 | -40,712 | 0.13% | 685,248 |
| 2024-02-08 | 2024-02-06 | 0.290 | 2,374,901 | +81,425 | 0.13% | 688,800 |
| 2024-02-02 | 2024-01-31 | 0.285 | 2,293,476 | -10,178 | 0.13% | 654,368 |
| 2024-02-01 | 2024-01-30 | 0.295 | 2,303,654 | +10,178 | 0.13% | 679,000 |
| 2024-01-30 | 2024-01-26 | 0.294 | 2,293,476 | -3,393 | 0.13% | 673,296 |
| 2024-01-26 | 2024-01-24 | 0.283 | 2,296,869 | +3,393 | 0.13% | 649,920 |
| 2024-01-24 | 2024-01-22 | 0.283 | 2,293,476 | -6,785 | 0.13% | 648,960 |
| 2024-01-16 | 2024-01-12 | 0.307 | 2,300,261 | +6,785 | 0.13% | 705,120 |
| 2024-01-10 | 2024-01-08 | 0.301 | 2,293,476 | -10,178 | 0.13% | 689,520 |
| 2024-01-09 | 2024-01-05 | 0.295 | 2,303,654 | +10,178 | 0.13% | 679,000 |
| 2024-01-03 | 2023-12-29 | 0.301 | 2,293,476 | -3,393 | 0.13% | 689,520 |
| 2024-01-02 | 2023-12-28 | 0.285 | 2,296,869 | -94,996 | 0.13% | 655,336 |
| 2023-12-28 | 2023-12-22 | 0.281 | 2,391,865 | +20,357 | 0.13% | 671,160 |
| 2023-12-22 | 2023-12-20 | 0.281 | 2,371,508 | +6,785 | 0.13% | 665,448 |
| 2023-12-19 | 2023-12-15 | 0.281 | 2,364,723 | -6,785 | 0.13% | 663,544 |
| 2023-12-18 | 2023-12-14 | 0.284 | 2,371,508 | -30,535 | 0.13% | 673,836 |
| 2023-12-15 | 2023-12-13 | 0.285 | 2,402,043 | +88,211 | 0.14% | 685,344 |
| 2023-12-14 | 2023-12-12 | 0.283 | 2,313,832 | -3,393 | 0.13% | 654,720 |
| 2023-12-13 | 2023-12-11 | 0.278 | 2,317,225 | -40,713 | 0.13% | 644,752 |
| 2023-12-12 | 2023-12-08 | 0.275 | 2,357,938 | -3,392 | 0.13% | 647,740 |
| 2023-12-11 | 2023-12-07 | 0.270 | 2,361,330 | -3,393 | 0.13% | 637,536 |
| 2023-12-07 | 2023-12-05 | 0.270 | 2,364,723 | +33,927 | 0.13% | 638,452 |
| 2023-11-27 | 2023-11-23 | 0.282 | 2,330,796 | -91,603 | 0.13% | 656,772 |
| 2023-11-23 | 2023-11-21 | 0.278 | 2,422,399 | +64,461 | 0.14% | 674,016 |
| 2023-11-20 | 2023-11-16 | 0.275 | 2,357,938 | -3,392 | 0.13% | 647,740 |
| 2023-11-17 | 2023-11-15 | 0.276 | 2,361,330 | +23,749 | 0.13% | 651,456 |
| 2023-11-15 | 2023-11-13 | 0.274 | 2,337,581 | +3,392 | 0.13% | 639,392 |
| 2023-11-14 | 2023-11-10 | 0.276 | 2,334,189 | -3,392 | 0.13% | 643,968 |
| 2023-11-13 | 2023-11-09 | 0.277 | 2,337,581 | -3,393 | 0.13% | 647,660 |
| 2023-11-10 | 2023-11-08 | 0.282 | 2,340,974 | -33,927 | 0.13% | 659,640 |
| 2023-11-09 | 2023-11-07 | 0.272 | 2,374,901 | -3,393 | 0.13% | 646,800 |
| 2023-11-08 | 2023-11-06 | 0.284 | 2,378,294 | -16,963 | 0.13% | 675,764 |
| 2023-11-07 | 2023-11-03 | 0.275 | 2,395,257 | +50,890 | 0.13% | 657,992 |
| 2023-11-01 | 2023-10-30 | 0.291 | 2,344,367 | -74,639 | 0.13% | 682,708 |
| 2023-10-30 | 2023-10-26 | 0.292 | 2,419,006 | +74,639 | 0.14% | 707,296 |
| 2023-10-25 | 2023-10-20 | 0.301 | 2,344,367 | -132,316 | 0.13% | 704,820 |
| 2023-10-19 | 2023-10-17 | 0.295 | 2,476,683 | -3,392 | 0.14% | 730,000 |
| 2023-10-13 | 2023-10-11 | 0.301 | 2,480,075 | +88,210 | 0.14% | 745,620 |
| 2023-10-11 | 2023-10-09 | 0.301 | 2,391,865 | +6,786 | 0.13% | 719,100 |
| 2023-10-10 | 2023-10-06 | 0.301 | 2,385,079 | +3,392 | 0.13% | 717,060 |
| 2023-10-05 | 2023-10-03 | 0.301 | 2,381,687 | -44,105 | 0.13% | 716,040 |
| 2023-10-03 | 2023-09-28 | 0.307 | 2,425,792 | +3,393 | 0.14% | 743,600 |
| 2023-09-28 | 2023-09-26 | 0.301 | 2,422,399 | +37,320 | 0.14% | 728,280 |
| 2023-09-07 | 2023-09-05 | 0.312 | 2,385,079 | +44,105 | 0.13% | 745,180 |
| 2023-08-25 | 2023-08-23 | 0.318 | 2,340,974 | -3,393 | 0.13% | 745,200 |
| 2023-08-24 | 2023-08-22 | 0.324 | 2,344,367 | -13,571 | 0.13% | 760,100 |
| 2023-08-17 | 2023-08-15 | 0.318 | 2,357,938 | +13,571 | 0.13% | 750,600 |
| 2023-08-09 | 2023-08-07 | 0.360 | 2,344,367 | -3,392 | 0.13% | 843,020 |
| 2023-08-03 | 2023-08-01 | 0.365 | 2,347,759 | +3,392 | 0.13% | 858,080 |
| 2023-07-10 | 2023-07-06 | 0.365 | 2,344,367 | +3,393 | 0.13% | 856,840 |
| 2023-07-03 | 2023-06-29 | 0.354 | 2,340,974 | +3,393 | 0.13% | 828,000 |
| 2023-06-29 | 2023-06-27 | 0.411 | 2,337,581 | +189,928 | 0.13% | 959,913 |
| 2023-05-30 | 2023-05-25 | 0.443 | 2,147,653 | +3,117 | 0.13% | 950,820 |
| 2023-05-29 | 2023-05-24 | 0.449 | 2,144,536 | +3,117 | 0.13% | 963,200 |
| 2023-05-22 | 2023-05-18 | 0.456 | 2,141,419 | +3,117 | 0.13% | 975,540 |
| 2023-05-15 | 2023-05-11 | 0.462 | 2,138,302 | +3,117 | 0.13% | 987,840 |
| 2023-05-12 | 2023-05-10 | 0.462 | 2,135,185 | +3,117 | 0.13% | 986,400 |
| 2023-05-08 | 2023-05-04 | 0.475 | 2,132,068 | -21,819 | 0.13% | 1,012,320 |
| 2023-05-04 | 2023-05-02 | 0.468 | 2,153,887 | -3,117 | 0.13% | 1,008,860 |
| 2023-05-02 | 2023-04-27 | 0.462 | 2,157,004 | +3,117 | 0.13% | 996,480 |
| 2023-04-24 | 2023-04-20 | 0.468 | 2,153,887 | +3,117 | 0.13% | 1,008,860 |
| 2023-04-21 | 2023-04-19 | 0.462 | 2,150,770 | +24,937 | 0.13% | 993,600 |
| 2023-04-19 | 2023-04-17 | 0.468 | 2,125,833 | -12,469 | 0.13% | 995,720 |
| 2023-04-18 | 2023-04-14 | 0.449 | 2,138,302 | +18,703 | 0.13% | 960,400 |
| 2023-03-31 | 2023-03-29 | 0.436 | 2,119,599 | +3,117 | 0.13% | 924,800 |
| 2023-03-27 | 2023-03-23 | 0.411 | 2,116,482 | -81,044 | 0.13% | 869,120 |
| 2023-03-17 | 2023-03-15 | 0.423 | 2,197,526 | +81,044 | 0.13% | 930,600 |
| 2023-03-02 | 2023-02-28 | 0.404 | 2,116,482 | +3,117 | 0.13% | 855,540 |
| 2023-02-28 | 2023-02-24 | 0.411 | 2,113,365 | +3,117 | 0.13% | 867,840 |
| 2023-02-27 | 2023-02-23 | 0.423 | 2,110,248 | +3,117 | 0.13% | 893,640 |
| 2023-02-14 | 2023-02-10 | 0.430 | 2,107,131 | -6,234 | 0.13% | 905,840 |
| 2023-02-09 | 2023-02-07 | 0.436 | 2,113,365 | +6,234 | 0.13% | 922,080 |
| 2023-02-08 | 2023-02-06 | 0.430 | 2,107,131 | -6,234 | 0.13% | 905,840 |
| 2023-02-07 | 2023-02-03 | 0.436 | 2,113,365 | +6,234 | 0.13% | 922,080 |
| 2023-01-31 | 2023-01-27 | 0.462 | 2,107,131 | +3,117 | 0.13% | 973,440 |
| 2023-01-27 | 2023-01-20 | 0.417 | 2,104,014 | -21,819 | 0.13% | 877,500 |
| 2023-01-20 | 2023-01-18 | 0.404 | 2,125,833 | +3,117 | 0.13% | 859,320 |
| 2023-01-17 | 2023-01-13 | 0.404 | 2,122,716 | -3,117 | 0.13% | 858,060 |
| 2023-01-06 | 2023-01-04 | 0.391 | 2,125,833 | +9,351 | 0.13% | 832,040 |
| 2023-01-05 | 2023-01-03 | 0.398 | 2,116,482 | +12,468 | 0.13% | 841,960 |
| 2023-01-04 | 2022-12-30 | 0.417 | 2,104,014 | -3,117 | 0.13% | 877,500 |
| 2023-01-03 | 2022-12-29 | 0.417 | 2,107,131 | -3,117 | 0.13% | 878,800 |
| 2022-12-30 | 2022-12-28 | 0.411 | 2,110,248 | -3,117 | 0.13% | 866,560 |
| 2022-12-22 | 2022-12-20 | 0.404 | 2,113,365 | -15,585 | 0.13% | 854,280 |
| 2022-12-21 | 2022-12-19 | 0.398 | 2,128,950 | -3,118 | 0.13% | 846,920 |
| 2022-12-13 | 2022-12-09 | 0.398 | 2,132,068 | +6,235 | 0.13% | 848,160 |
| 2022-12-09 | 2022-12-07 | 0.391 | 2,125,833 | +12,468 | 0.13% | 832,040 |
| 2022-11-23 | 2022-11-21 | 0.353 | 2,113,365 | -24,937 | 0.13% | 745,800 |
| 2022-11-16 | 2022-11-14 | 0.359 | 2,138,302 | -3,117 | 0.13% | 768,320 |
| 2022-11-15 | 2022-11-11 | 0.346 | 2,141,419 | -3,117 | 0.13% | 741,960 |
| 2022-11-11 | 2022-11-09 | 0.353 | 2,144,536 | -3,117 | 0.13% | 756,800 |
| 2022-11-10 | 2022-11-08 | 0.346 | 2,147,653 | -3,117 | 0.13% | 744,120 |
| 2022-11-09 | 2022-11-07 | 0.353 | 2,150,770 | -3,117 | 0.13% | 759,000 |
| 2022-11-08 | 2022-11-04 | 0.359 | 2,153,887 | -3,117 | 0.13% | 773,920 |
| 2022-11-07 | 2022-11-03 | 0.340 | 2,157,004 | +24,936 | 0.13% | 733,520 |
| 2022-11-02 | 2022-10-31 | 0.346 | 2,132,068 | -6,234 | 0.13% | 738,720 |
| 2022-11-01 | 2022-10-28 | 0.359 | 2,138,302 | +3,117 | 0.13% | 768,320 |
| 2022-10-31 | 2022-10-27 | 0.366 | 2,135,185 | +3,117 | 0.13% | 780,900 |
| 2022-10-28 | 2022-10-26 | 0.366 | 2,132,068 | +3,118 | 0.13% | 779,760 |
| 2022-10-27 | 2022-10-25 | 0.366 | 2,128,950 | +9,351 | 0.13% | 778,620 |
| 2022-10-19 | 2022-10-17 | 0.379 | 2,119,599 | -3,117 | 0.13% | 802,400 |
| 2022-10-17 | 2022-10-13 | 0.372 | 2,122,716 | -3,117 | 0.13% | 789,960 |
| 2022-10-13 | 2022-10-11 | 0.385 | 2,125,833 | -3,117 | 0.13% | 818,400 |
| 2022-10-12 | 2022-10-10 | 0.379 | 2,128,950 | -3,118 | 0.13% | 805,940 |
| 2022-10-11 | 2022-10-07 | 0.385 | 2,132,068 | -3,117 | 0.13% | 820,800 |
| 2022-10-10 | 2022-10-06 | 0.398 | 2,135,185 | -6,234 | 0.13% | 849,400 |
| 2022-10-07 | 2022-10-05 | 0.398 | 2,141,419 | -6,234 | 0.13% | 851,880 |
| 2022-10-06 | 2022-10-03 | 0.385 | 2,147,653 | -3,117 | 0.13% | 826,800 |
| 2022-10-03 | 2022-09-29 | 0.398 | 2,150,770 | -9,351 | 0.13% | 855,600 |
| 2022-09-29 | 2022-09-27 | 0.404 | 2,160,121 | +3,117 | 0.13% | 873,180 |
| 2022-09-23 | 2022-09-21 | 0.404 | 2,157,004 | -3,117 | 0.13% | 871,920 |
| 2022-09-13 | 2022-09-08 | 0.423 | 2,160,121 | +3,117 | 0.13% | 914,760 |
| 2022-09-08 | 2022-09-06 | 0.430 | 2,157,004 | -3,117 | 0.13% | 927,280 |
| 2022-08-22 | 2022-08-18 | 0.443 | 2,160,121 | +3,117 | 0.13% | 956,340 |
| 2022-08-17 | 2022-08-15 | 0.436 | 2,157,004 | +3,117 | 0.13% | 941,120 |
| 2022-08-16 | 2022-08-12 | 0.436 | 2,153,887 | +3,117 | 0.13% | 939,760 |
| 2022-08-12 | 2022-08-10 | 0.423 | 2,150,770 | +3,117 | 0.13% | 910,800 |
| 2022-08-10 | 2022-08-08 | 0.430 | 2,147,653 | +3,117 | 0.13% | 923,260 |
| 2022-08-09 | 2022-08-05 | 0.443 | 2,144,536 | +3,117 | 0.13% | 949,440 |
| 2022-08-05 | 2022-08-03 | 0.456 | 2,141,419 | +3,117 | 0.13% | 975,540 |
| 2022-08-04 | 2022-08-02 | 0.456 | 2,138,302 | +6,234 | 0.13% | 974,120 |
| 2022-08-03 | 2022-08-01 | 0.468 | 2,132,068 | +3,118 | 0.13% | 998,640 |
| 2022-08-02 | 2022-07-29 | 0.462 | 2,128,950 | +6,234 | 0.13% | 983,520 |
| 2022-08-01 | 2022-07-28 | 0.462 | 2,122,716 | +3,117 | 0.13% | 980,640 |
| 2022-07-29 | 2022-07-27 | 0.462 | 2,119,599 | +6,234 | 0.13% | 979,200 |
| 2022-07-28 | 2022-07-26 | 0.462 | 2,113,365 | +6,234 | 0.13% | 976,320 |
| 2022-07-27 | 2022-07-25 | 0.462 | 2,107,131 | +9,351 | 0.13% | 973,440 |
| 2022-07-26 | 2022-07-22 | 0.462 | 2,097,780 | +6,234 | 0.13% | 969,120 |
| 2022-07-15 | 2022-07-13 | 0.468 | 2,091,546 | -65,458 | 0.13% | 979,660 |
| 2022-07-11 | 2022-07-07 | 0.475 | 2,157,004 | +15,585 | 0.13% | 1,024,160 |
| 2022-07-08 | 2022-07-06 | 0.475 | 2,141,419 | +49,873 | 0.13% | 1,016,760 |
| 2022-07-05 | 2022-06-30 | 0.513 | 2,091,546 | +9,351 | 0.13% | 1,073,600 |
| 2022-07-04 | 2022-06-29 | 0.488 | 2,082,195 | -40,521 | 0.13% | 1,015,360 |
| 2022-06-29 | 2022-06-27 | 0.468 | 2,122,716 | +46,756 | 0.13% | 994,260 |
| 2022-06-27 | 2022-06-23 | 0.475 | 2,075,960 | +3,117 | 0.13% | 985,680 |
| 2022-06-24 | 2022-06-22 | 0.468 | 2,072,843 | -56,107 | 0.13% | 970,900 |
| 2022-06-23 | 2022-06-21 | 0.481 | 2,128,950 | +3,117 | 0.13% | 1,024,500 |
| 2022-06-20 | 2022-06-16 | 0.475 | 2,125,833 | +6,234 | 0.13% | 1,009,360 |
| 2022-06-17 | 2022-06-15 | 0.475 | 2,119,599 | +6,234 | 0.13% | 1,006,400 |
| 2022-06-16 | 2022-06-14 | 0.468 | 2,113,365 | +9,351 | 0.13% | 989,880 |
| 2022-06-15 | 2022-06-13 | 0.475 | 2,104,014 | +40,522 | 0.13% | 999,000 |
| 2022-06-13 | 2022-06-09 | 0.500 | 2,063,492 | +3,117 | 0.13% | 1,032,720 |
| 2022-06-10 | 2022-06-08 | 0.507 | 2,060,375 | +3,117 | 0.13% | 1,044,380 |
| 2022-06-09 | 2022-06-07 | 0.507 | 2,057,258 | +37,405 | 0.13% | 1,042,800 |
| 2022-05-31 | 2022-05-27 | 0.551 | 2,019,853 | +143,873 | 0.12% | 1,112,869 |
| 2022-05-30 | 2022-05-26 | 0.544 | 1,875,980 | +5,808 | 0.12% | 1,020,680 |
| 2022-05-27 | 2022-05-25 | 0.537 | 1,870,172 | +5,808 | 0.12% | 1,004,640 |
| 2022-05-26 | 2022-05-24 | 0.544 | 1,864,364 | +5,808 | 0.12% | 1,014,360 |
| 2022-05-25 | 2022-05-23 | 0.544 | 1,858,556 | +5,808 | 0.12% | 1,011,200 |
| 2022-05-24 | 2022-05-20 | 0.537 | 1,852,748 | -14,520 | 0.12% | 995,280 |
| 2022-05-23 | 2022-05-19 | 0.523 | 1,867,268 | +20,328 | 0.12% | 977,360 |
| 2022-05-20 | 2022-05-18 | 0.530 | 1,846,940 | +5,808 | 0.12% | 979,440 |
| 2022-05-19 | 2022-05-17 | 0.523 | 1,841,132 | +2,904 | 0.12% | 963,680 |
| 2022-05-18 | 2022-05-16 | 0.517 | 1,838,228 | +5,808 | 0.12% | 949,500 |
| 2022-05-17 | 2022-05-13 | 0.510 | 1,832,420 | +5,808 | 0.12% | 933,880 |
| 2022-05-16 | 2022-05-12 | 0.510 | 1,826,612 | +5,808 | 0.12% | 930,920 |
| 2022-05-12 | 2022-05-10 | 0.517 | 1,820,804 | +5,808 | 0.12% | 940,500 |
| 2022-05-11 | 2022-05-06 | 0.510 | 1,814,996 | -20,328 | 0.12% | 925,000 |
| 2022-05-10 | 2022-05-05 | 0.523 | 1,835,324 | +11,616 | 0.12% | 960,640 |
| 2022-05-06 | 2022-05-04 | 0.530 | 1,823,708 | +31,944 | 0.12% | 967,120 |
| 2022-05-05 | 2022-05-03 | 0.544 | 1,791,764 | +5,808 | 0.12% | 974,860 |
| 2022-05-04 | 2022-04-29 | 0.544 | 1,785,956 | +11,616 | 0.12% | 971,700 |
| 2022-05-03 | 2022-04-28 | 0.530 | 1,774,340 | +11,616 | 0.12% | 940,940 |
| 2022-04-29 | 2022-04-27 | 0.530 | 1,762,724 | +8,712 | 0.12% | 934,780 |
| 2022-04-28 | 2022-04-26 | 0.530 | 1,754,012 | +2,904 | 0.12% | 930,160 |
| 2022-04-27 | 2022-04-25 | 0.523 | 1,751,108 | +5,808 | 0.12% | 916,560 |
| 2022-04-25 | 2022-04-21 | 0.551 | 1,745,300 | +2,904 | 0.11% | 961,600 |
| 2022-04-22 | 2022-04-20 | 0.551 | 1,742,396 | -5,808 | 0.11% | 960,000 |
| 2022-04-21 | 2022-04-19 | 0.537 | 1,748,204 | +5,808 | 0.11% | 939,120 |
| 2022-04-20 | 2022-04-14 | 0.537 | 1,742,396 | +17,424 | 0.11% | 936,000 |
| 2022-04-19 | 2022-04-13 | 0.544 | 1,724,972 | +2,904 | 0.11% | 938,520 |
| 2022-04-14 | 2022-04-12 | 0.544 | 1,722,068 | -14,520 | 0.11% | 936,940 |
| 2022-04-13 | 2022-04-11 | 0.544 | 1,736,588 | +5,808 | 0.11% | 944,840 |
| 2022-04-12 | 2022-04-08 | 0.551 | 1,730,780 | -34,848 | 0.11% | 953,600 |
| 2022-04-11 | 2022-04-07 | 0.572 | 1,765,628 | -87,120 | 0.12% | 1,009,280 |
| 2022-04-08 | 2022-04-06 | 0.558 | 1,852,748 | +159,720 | 0.12% | 1,033,560 |
| 2022-04-04 | 2022-03-31 | 0.551 | 1,693,028 | +5,808 | 0.11% | 932,800 |
| 2022-04-01 | 2022-03-30 | 0.551 | 1,687,220 | +2,904 | 0.11% | 929,600 |
| 2022-03-31 | 2022-03-29 | 0.551 | 1,684,316 | -5,808 | 0.11% | 928,000 |
| 2022-03-30 | 2022-03-28 | 0.551 | 1,690,124 | -46,464 | 0.11% | 931,200 |
| 2022-03-29 | 2022-03-25 | 0.551 | 1,736,588 | +2,904 | 0.11% | 956,800 |
| 2022-03-28 | 2022-03-24 | 0.565 | 1,733,684 | +55,176 | 0.11% | 979,080 |
| 2022-03-25 | 2022-03-23 | 0.537 | 1,678,508 | +5,808 | 0.11% | 901,680 |
| 2022-03-24 | 2022-03-22 | 0.530 | 1,672,700 | -23,232 | 0.11% | 887,040 |
| 2022-03-22 | 2022-03-18 | 0.523 | 1,695,932 | +29,040 | 0.11% | 887,680 |
| 2022-03-21 | 2022-03-17 | 0.530 | 1,666,892 | +11,616 | 0.11% | 883,960 |
| 2022-03-16 | 2022-03-14 | 0.517 | 1,655,276 | +11,616 | 0.11% | 855,000 |
| 2022-03-15 | 2022-03-11 | 0.523 | 1,643,660 | +5,808 | 0.11% | 860,320 |
| 2022-03-10 | 2022-03-08 | 0.530 | 1,637,852 | +2,904 | 0.11% | 868,560 |
| 2022-03-09 | 2022-03-07 | 0.537 | 1,634,948 | +11,616 | 0.11% | 878,280 |
| 2022-03-08 | 2022-03-04 | 0.544 | 1,623,332 | +5,808 | 0.11% | 883,220 |
| 2022-03-07 | 2022-03-03 | 0.551 | 1,617,524 | -5,808 | 0.11% | 891,200 |
| 2022-03-04 | 2022-03-02 | 0.551 | 1,623,332 | +11,616 | 0.11% | 894,400 |
| 2022-03-02 | 2022-02-28 | 0.572 | 1,611,716 | +11,616 | 0.11% | 921,300 |
| 2022-02-28 | 2022-02-24 | 0.558 | 1,600,100 | +11,616 | 0.11% | 892,620 |
| 2022-02-25 | 2022-02-23 | 0.579 | 1,588,484 | -34,848 | 0.10% | 918,960 |
| 2022-02-24 | 2022-02-22 | 0.579 | 1,623,332 | +2,904 | 0.11% | 939,120 |
| 2022-02-23 | 2022-02-21 | 0.585 | 1,620,428 | +49,368 | 0.11% | 948,600 |
| 2022-02-22 | 2022-02-18 | 0.565 | 1,571,060 | +2,904 | 0.10% | 887,240 |
| 2022-02-21 | 2022-02-17 | 0.572 | 1,568,156 | +11,616 | 0.10% | 896,400 |
| 2022-02-18 | 2022-02-16 | 0.585 | 1,556,540 | +2,904 | 0.10% | 911,200 |
| 2022-02-17 | 2022-02-15 | 0.579 | 1,553,636 | +11,616 | 0.10% | 898,800 |
| 2022-02-16 | 2022-02-14 | 0.572 | 1,542,020 | +11,616 | 0.10% | 881,460 |
| 2022-02-15 | 2022-02-11 | 0.579 | 1,530,404 | +11,616 | 0.10% | 885,360 |
| 2022-02-14 | 2022-02-10 | 0.592 | 1,518,788 | +5,808 | 0.10% | 899,560 |
| 2022-02-11 | 2022-02-09 | 0.579 | 1,512,980 | -8,712 | 0.10% | 875,280 |
| 2022-02-10 | 2022-02-08 | 0.585 | 1,521,692 | -8,712 | 0.10% | 890,800 |
| 2022-02-08 | 2022-02-04 | 0.585 | 1,530,404 | -5,808 | 0.10% | 895,900 |
| 2022-02-07 | 2022-01-31 | 0.558 | 1,536,212 | +31,944 | 0.10% | 856,980 |
| 2022-02-04 | 2022-01-27 | 0.558 | 1,504,268 | +5,808 | 0.10% | 839,160 |
| 2022-01-28 | 2022-01-26 | 0.585 | 1,498,460 | +5,808 | 0.10% | 877,200 |
| 2022-01-26 | 2022-01-24 | 0.599 | 1,492,652 | +8,712 | 0.10% | 894,360 |
| 2022-01-25 | 2022-01-21 | 0.606 | 1,483,940 | +5,808 | 0.10% | 899,360 |
| 2022-01-21 | 2022-01-19 | 0.579 | 1,478,132 | +2,904 | 0.10% | 855,120 |
| 2022-01-20 | 2022-01-18 | 0.585 | 1,475,228 | -23,232 | 0.10% | 863,600 |
| 2022-01-19 | 2022-01-17 | 0.585 | 1,498,460 | +2,904 | 0.10% | 877,200 |
| 2022-01-18 | 2022-01-14 | 0.585 | 1,495,556 | -8,712 | 0.10% | 875,500 |
| 2022-01-17 | 2022-01-13 | 0.585 | 1,504,268 | +8,712 | 0.10% | 880,600 |
| 2022-01-14 | 2022-01-12 | 0.585 | 1,495,556 | -2,904 | 0.10% | 875,500 |
| 2022-01-13 | 2022-01-11 | 0.585 | 1,498,460 | +5,808 | 0.10% | 877,200 |
| 2022-01-11 | 2022-01-07 | 0.579 | 1,492,652 | +90,023 | 0.10% | 863,520 |
| 2022-01-04 | 2021-12-31 | 0.620 | 1,402,629 | -2,904 | 0.09% | 869,400 |
| 2021-12-30 | 2021-12-28 | 0.620 | 1,405,533 | -8,712 | 0.09% | 871,200 |
| 2021-12-29 | 2021-12-24 | 0.627 | 1,414,245 | +11,616 | 0.09% | 886,340 |
| 2021-12-23 | 2021-12-21 | 0.634 | 1,402,629 | -2,904 | 0.09% | 888,720 |
| 2021-12-22 | 2021-12-20 | 0.606 | 1,405,533 | +26,136 | 0.09% | 851,840 |
| 2021-12-21 | 2021-12-17 | 0.647 | 1,379,397 | -5,808 | 0.09% | 893,000 |
| 2021-12-20 | 2021-12-16 | 0.661 | 1,385,205 | +11,616 | 0.09% | 915,840 |
| 2021-12-17 | 2021-12-15 | 0.647 | 1,373,589 | +8,712 | 0.09% | 889,240 |
| 2021-12-16 | 2021-12-14 | 0.640 | 1,364,877 | +11,616 | 0.09% | 874,200 |
| 2021-12-15 | 2021-12-13 | 0.634 | 1,353,261 | -20,328 | 0.09% | 857,440 |
| 2021-12-14 | 2021-12-10 | 0.640 | 1,373,589 | +29,040 | 0.09% | 879,780 |
| 2021-12-13 | 2021-12-09 | 0.627 | 1,344,549 | -23,232 | 0.09% | 842,660 |
| 2021-12-10 | 2021-12-08 | 0.613 | 1,367,781 | +31,944 | 0.09% | 838,380 |
| 2021-12-09 | 2021-12-07 | 0.613 | 1,335,837 | +2,904 | 0.09% | 818,800 |
| 2021-12-08 | 2021-12-06 | 0.579 | 1,332,933 | +58,080 | 0.09% | 771,120 |
| 2021-12-07 | 2021-12-03 | 0.613 | 1,274,853 | +17,424 | 0.08% | 781,420 |
| 2021-12-06 | 2021-12-02 | 0.620 | 1,257,429 | +5,808 | 0.08% | 779,400 |
| 2021-12-03 | 2021-12-01 | 0.627 | 1,251,621 | +5,808 | 0.08% | 784,420 |
| 2021-12-02 | 2021-11-30 | 0.627 | 1,245,813 | +17,424 | 0.08% | 780,780 |
| 2021-12-01 | 2021-11-29 | 0.634 | 1,228,389 | +23,232 | 0.08% | 778,320 |
| 2021-11-30 | 2021-11-26 | 0.654 | 1,205,157 | -31,944 | 0.08% | 788,500 |
| 2021-11-29 | 2021-11-25 | 0.675 | 1,237,101 | +23,232 | 0.08% | 834,960 |
| 2021-11-25 | 2021-11-23 | 0.668 | 1,213,869 | +31,944 | 0.08% | 810,920 |
| 2021-11-24 | 2021-11-22 | 0.682 | 1,181,925 | +23,232 | 0.08% | 805,860 |
| 2021-11-23 | 2021-11-19 | 0.702 | 1,158,693 | +23,232 | 0.08% | 813,960 |
| 2021-11-22 | 2021-11-18 | 0.716 | 1,135,461 | +55,176 | 0.07% | 813,280 |
| 2021-11-19 | 2021-11-17 | 0.744 | 1,080,285 | +17,424 | 0.07% | 803,520 |
| 2021-11-18 | 2021-11-16 | 0.730 | 1,062,861 | +17,424 | 0.07% | 775,920 |
| 2021-11-17 | 2021-11-15 | 0.771 | 1,045,437 | -139,392 | 0.07% | 806,400 |
| 2021-11-16 | 2021-11-12 | 0.826 | 1,184,829 | -11,616 | 0.08% | 979,200 |
| 2021-11-15 | 2021-11-11 | 0.813 | 1,196,445 | +43,560 | 0.08% | 972,320 |
| 2021-11-12 | 2021-11-10 | 0.813 | 1,152,885 | +133,583 | 0.08% | 936,920 |
| 2021-11-11 | 2021-11-09 | 0.813 | 1,019,302 | +23,232 | 0.07% | 828,360 |
| 2021-11-10 | 2021-11-08 | 0.813 | 996,070 | +69,696 | 0.07% | 809,480 |
| 2021-11-09 | 2021-11-05 | 0.799 | 926,374 | +23,232 | 0.06% | 740,080 |
| 2021-11-08 | 2021-11-04 | 0.813 | 903,142 | -101,640 | 0.06% | 733,960 |
| 2021-11-05 | 2021-11-03 | 0.854 | 1,004,782 | +121,968 | 0.07% | 858,080 |
| 2021-11-04 | 2021-11-02 | 0.799 | 882,814 | +17,424 | 0.06% | 705,280 |
| 2021-11-03 | 2021-11-01 | 0.813 | 865,390 | -46,464 | 0.06% | 703,280 |
| 2021-11-01 | 2021-10-28 | 0.799 | 911,854 | +69,696 | 0.06% | 728,480 |
| 2021-10-29 | 2021-10-27 | 0.826 | 842,158 | -217,799 | 0.06% | 696,000 |
| 2021-10-28 | 2021-10-26 | 0.854 | 1,059,957 | +2,904 | 0.07% | 905,200 |
| 2021-10-27 | 2021-10-25 | 0.868 | 1,057,053 | +58,079 | 0.07% | 917,280 |
| 2021-10-26 | 2021-10-22 | 0.854 | 998,974 | +119,064 | 0.07% | 853,120 |
| 2021-10-25 | 2021-10-21 | 0.868 | 879,910 | -583,702 | 0.06% | 763,560 |
| 2021-10-22 | 2021-10-20 | 0.868 | 1,463,612 | +740,518 | 0.10% | 1,270,080 |
| 2021-10-21 | 2021-10-19 | 0.813 | 723,094 | +5,808 | 0.05% | 587,640 |
| 2021-10-20 | 2021-10-18 | 0.826 | 717,286 | +29,040 | 0.05% | 592,800 |
| 2021-10-19 | 2021-10-15 | 0.826 | 688,246 | -238,128 | 0.05% | 568,800 |
| 2021-10-18 | 2021-10-12 | 0.840 | 926,374 | +17,424 | 0.06% | 778,360 |
| 2021-10-15 | 2021-10-11 | 0.826 | 908,950 | +20,328 | 0.06% | 751,200 |
| 2021-10-12 | 2021-10-08 | 0.785 | 888,622 | -397,847 | 0.06% | 697,680 |
| 2021-10-11 | 2021-10-07 | 0.813 | 1,286,469 | +354,287 | 0.08% | 1,045,480 |
| 2021-10-08 | 2021-10-06 | 0.785 | 932,182 | +37,752 | 0.06% | 731,880 |
| 2021-10-07 | 2021-10-05 | 0.813 | 894,430 | +380,423 | 0.06% | 726,880 |
| 2021-10-06 | 2021-10-04 | 0.771 | 514,007 | -127,775 | 0.03% | 396,480 |
| 2021-10-05 | 2021-09-30 | 0.826 | 641,782 | +165,527 | 0.04% | 530,400 |
| 2021-10-04 | 2021-09-29 | 0.799 | 476,255 | +5,808 | 0.03% | 380,480 |
| 2021-09-30 | 2021-09-28 | 0.813 | 470,447 | -90,024 | 0.03% | 382,320 |
| 2021-09-29 | 2021-09-27 | 0.785 | 560,471 | +8,712 | 0.04% | 440,040 |
| 2021-09-28 | 2021-09-24 | 0.813 | 551,759 | +110,352 | 0.04% | 448,400 |
| 2021-09-27 | 2021-09-23 | 0.868 | 441,407 | -130,680 | 0.03% | 383,040 |
| 2021-09-24 | 2021-09-21 | 0.785 | 572,087 | +165,528 | 0.04% | 449,160 |
| 2021-09-23 | 2021-09-20 | 0.730 | 406,559 | -43,560 | 0.03% | 296,800 |
| 2021-09-21 | 2021-09-17 | 0.785 | 450,119 | +29,040 | 0.03% | 353,400 |
| 2021-09-20 | 2021-09-16 | 0.744 | 421,079 | -14,520 | 0.03% | 313,200 |
| 2021-09-17 | 2021-09-15 | 0.826 | 435,599 | -43,560 | 0.03% | 360,000 |
| 2021-09-16 | 2021-09-14 | 0.826 | 479,159 | +95,832 | 0.03% | 396,000 |
| 2021-09-15 | 2021-09-13 | 0.840 | 383,327 | -2,904 | 0.03% | 322,080 |
| 2021-09-14 | 2021-09-10 | 0.854 | 386,231 | -43,560 | 0.03% | 329,840 |
| 2021-09-13 | 2021-09-09 | 0.882 | 429,791 | -40,656 | 0.03% | 378,880 |
| 2021-09-10 | 2021-09-08 | 0.882 | 470,447 | -438,503 | 0.03% | 414,720 |
| 2021-09-09 | 2021-09-07 | 0.785 | 908,950 | +528,527 | 0.06% | 713,640 |
| 2021-09-08 | 2021-09-06 | 0.730 | 380,423 | -180,048 | 0.02% | 277,720 |
| 2021-09-07 | 2021-09-03 | 0.702 | 560,471 | +180,048 | 0.04% | 393,720 |
| 2021-09-06 | 2021-09-02 | 0.620 | 380,423 | -43,560 | 0.02% | 235,800 |
| 2021-09-03 | 2021-09-01 | 0.613 | 423,983 | +43,560 | 0.03% | 259,880 |
| 2021-09-02 | 2021-08-31 | 0.620 | 380,423 | -11,616 | 0.02% | 235,800 |
| 2021-09-01 | 2021-08-30 | 0.620 | 392,039 | +2,904 | 0.03% | 243,000 |
| 2021-08-31 | 2021-08-27 | 0.613 | 389,135 | +17,424 | 0.03% | 238,520 |
| 2021-08-30 | 2021-08-26 | 0.634 | 371,711 | +2,904 | 0.02% | 235,520 |
| 2021-08-27 | 2021-08-25 | 0.634 | 368,807 | +2,904 | 0.02% | 233,680 |
| 2021-08-26 | 2021-08-24 | 0.634 | 365,903 | +2,904 | 0.02% | 231,840 |
| 2021-08-25 | 2021-08-23 | 0.592 | 362,999 | +5,808 | 0.02% | 215,000 |
| 2021-08-24 | 2021-08-20 | 0.592 | 357,191 | -20,328 | 0.02% | 211,560 |
| 2021-08-23 | 2021-08-19 | 0.599 | 377,519 | +5,808 | 0.02% | 226,200 |
| 2021-08-20 | 2021-08-18 | 0.620 | 371,711 | +31,944 | 0.02% | 230,400 |
| 2021-08-19 | 2021-08-17 | 0.620 | 339,767 | -66,792 | 0.02% | 210,600 |
| 2021-08-18 | 2021-08-16 | 0.634 | 406,559 | -5,808 | 0.03% | 257,600 |
| 2021-08-17 | 2021-08-13 | 0.627 | 412,367 | +5,808 | 0.03% | 258,440 |
| 2021-08-16 | 2021-08-12 | 0.634 | 406,559 | -14,520 | 0.03% | 257,600 |
| 2021-08-13 | 2021-08-11 | 0.634 | 421,079 | +2,904 | 0.03% | 266,800 |
| 2021-08-12 | 2021-08-10 | 0.620 | 418,175 | +104,544 | 0.03% | 259,200 |
| 2021-08-10 | 2021-08-06 | 0.592 | 313,631 | +5,808 | 0.02% | 185,760 |
| 2021-08-09 | 2021-08-05 | 0.599 | 307,823 | -72,600 | 0.02% | 184,440 |
| 2021-08-06 | 2021-08-04 | 0.613 | 380,423 | +5,808 | 0.02% | 233,180 |
| 2021-08-05 | 2021-08-03 | 0.558 | 374,615 | +2,904 | 0.02% | 208,980 |
| 2021-08-04 | 2021-08-02 | 0.551 | 371,711 | +5,808 | 0.02% | 204,800 |
| 2021-08-03 | 2021-07-30 | 0.551 | 365,903 | +2,904 | 0.02% | 201,600 |
| 2021-08-02 | 2021-07-29 | 0.551 | 362,999 | +63,888 | 0.02% | 200,000 |
| 2021-07-28 | 2021-07-26 | 0.579 | 299,111 | +5,808 | 0.02% | 173,040 |
| 2021-07-23 | 2021-07-21 | 0.592 | 293,303 | -17,424 | 0.02% | 173,720 |
| 2021-07-22 | 2021-07-20 | 0.585 | 310,727 | +2,904 | 0.02% | 181,900 |
| 2021-07-21 | 2021-07-19 | 0.592 | 307,823 | -31,944 | 0.02% | 182,320 |
| 2021-07-19 | 2021-07-15 | 0.592 | 339,767 | +2,904 | 0.02% | 201,240 |
| 2021-07-16 | 2021-07-14 | 0.592 | 336,863 | +2,904 | 0.02% | 199,520 |
| 2021-07-15 | 2021-07-13 | 0.599 | 333,959 | -26,136 | 0.02% | 200,100 |
| 2021-07-14 | 2021-07-12 | 0.585 | 360,095 | +31,944 | 0.02% | 210,800 |
| 2021-07-13 | 2021-07-09 | 0.579 | 328,151 | +55,176 | 0.02% | 189,840 |
| 2021-07-12 | 2021-07-08 | 0.585 | 272,975 | -26,136 | 0.02% | 159,800 |
| 2021-07-09 | 2021-07-07 | 0.606 | 299,111 | +5,808 | 0.02% | 181,280 |
| 2021-07-06 | 2021-07-02 | 0.613 | 293,303 | +2,904 | 0.02% | 179,780 |
| 2021-07-05 | 2021-06-30 | 0.620 | 290,399 | +2,904 | 0.02% | 180,000 |
| 2021-07-02 | 2021-06-29 | 0.606 | 287,495 | +5,808 | 0.02% | 174,240 |
| 2021-06-30 | 2021-06-28 | 0.592 | 281,687 | +2,904 | 0.02% | 166,840 |
| 2021-06-28 | 2021-06-24 | 0.606 | 278,783 | -116,160 | 0.02% | 168,960 |
| 2021-06-25 | 2021-06-23 | 0.640 | 394,943 | +29,040 | 0.03% | 252,960 |
| 2021-06-23 | 2021-06-21 | 0.558 | 365,903 | +81,312 | 0.02% | 204,120 |
| 2021-06-21 | 2021-06-17 | 0.551 | 284,591 | +5,808 | 0.02% | 156,800 |
| 2021-06-18 | 2021-06-16 | 0.551 | 278,783 | +5,808 | 0.02% | 153,600 |
| 2021-06-17 | 2021-06-15 | 0.565 | 272,975 | +2,904 | 0.02% | 154,160 |
| 2021-06-16 | 2021-06-11 | 0.572 | 270,071 | +29,040 | 0.02% | 154,380 |
| 2021-06-15 | 2021-06-10 | 0.558 | 241,031 | +11,616 | 0.02% | 134,460 |
| 2021-06-10 | 2021-06-08 | 0.558 | 229,415 | +8,712 | 0.02% | 127,980 |
| 2021-06-09 | 2021-06-07 | 0.565 | 220,703 | +8,712 | 0.01% | 124,640 |
| 2021-06-08 | 2021-06-04 | 0.565 | 211,991 | +5,807 | 0.01% | 119,720 |
| 2021-06-07 | 2021-06-03 | 0.565 | 206,184 | +14,520 | 0.01% | 116,440 |
| 2021-06-04 | 2021-06-02 | 0.558 | 191,664 | +8,712 | 0.01% | 106,920 |
| 2021-05-31 | 2021-05-27 | 0.636 | 182,952 | +18,843 | 0.01% | 116,387 |
| 2021-05-28 | 2021-05-26 | 0.622 | 164,109 | -224,283 | 0.01% | 102,000 |
| 2021-05-27 | 2021-05-25 | 0.636 | 388,392 | +114,876 | 0.03% | 247,080 |
| 2021-05-25 | 2021-05-21 | 0.629 | 273,516 | +109,407 | 0.02% | 172,000 |
| 2021-05-24 | 2021-05-20 | 0.614 | 164,109 | +10,940 | 0.01% | 100,800 |
| 2021-05-20 | 2021-05-17 | 0.614 | 153,169 | +10,941 | 0.01% | 94,080 |
| 2021-05-17 | 2021-05-13 | 0.614 | 142,228 | -62,909 | 0.01% | 87,360 |
| 2021-05-14 | 2021-05-12 | 0.651 | 205,137 | -5,470 | 0.01% | 133,500 |
| 2021-05-12 | 2021-05-10 | 0.717 | 210,607 | +30,087 | 0.01% | 150,920 |
| 2021-05-10 | 2021-05-06 | 0.790 | 180,520 | +35,557 | 0.01% | 142,560 |
| 2021-05-06 | 2021-05-04 | 0.907 | 144,963 | -21,882 | 0.01% | 131,440 |
| 2021-05-03 | 2021-04-29 | 0.951 | 166,845 | +2,736 | 0.01% | 158,600 |
| 2021-04-22 | 2021-04-20 | 0.965 | 164,109 | +2,735 | 0.01% | 158,400 |
| 2021-04-20 | 2021-04-16 | 0.965 | 161,374 | +38,292 | 0.01% | 155,760 |
| 2021-04-12 | 2021-04-08 | 0.951 | 123,082 | +2,735 | 0.01% | 117,000 |
| 2021-04-09 | 2021-04-07 | 0.951 | 120,347 | +2,735 | 0.01% | 114,400 |
| 2021-04-07 | 2021-03-31 | 0.980 | 117,612 | -2,735 | 0.01% | 115,240 |
| 2021-04-01 | 2021-03-30 | 0.965 | 120,347 | -2,735 | 0.01% | 116,160 |
| 2021-03-31 | 2021-03-29 | 0.980 | 123,082 | -2,735 | 0.01% | 120,600 |
| 2021-03-30 | 2021-03-26 | 0.951 | 125,817 | -2,735 | 0.01% | 119,600 |
| 2021-03-26 | 2021-03-24 | 0.965 | 128,552 | -2,735 | 0.01% | 124,080 |
| 2021-03-25 | 2021-03-23 | 0.980 | 131,287 | -5,471 | 0.01% | 128,640 |
| 2021-03-24 | 2021-03-22 | 0.980 | 136,758 | -5,470 | 0.01% | 134,000 |
| 2021-03-22 | 2021-03-18 | 0.980 | 142,228 | +2,735 | 0.01% | 139,360 |
| 2021-03-16 | 2021-03-12 | 0.951 | 139,493 | -8,205 | 0.01% | 132,600 |
| 2021-03-08 | 2021-03-04 | 0.936 | 147,698 | -5,471 | 0.01% | 138,240 |
| 2021-03-03 | 2021-03-01 | 0.951 | 153,169 | -57,438 | 0.01% | 145,600 |
| 2021-03-02 | 2021-02-26 | 0.980 | 210,607 | -16,411 | 0.01% | 206,360 |
| 2021-02-26 | 2021-02-24 | 0.980 | 227,018 | -5,470 | 0.02% | 222,440 |
| 2021-02-24 | 2021-02-22 | 0.994 | 232,488 | -41,028 | 0.02% | 231,200 |
| 2021-02-23 | 2021-02-19 | 1.024 | 273,516 | +46,498 | 0.02% | 280,000 |
| 2021-02-22 | 2021-02-18 | 1.024 | 227,018 | +65,644 | 0.02% | 232,400 |
| 2021-02-19 | 2021-02-17 | 1.038 | 161,374 | +10,940 | 0.01% | 167,560 |
| 2021-02-18 | 2021-02-16 | 1.009 | 150,434 | -38,292 | 0.01% | 151,800 |
| 2021-02-17 | 2021-02-11 | 0.951 | 188,726 | +2,735 | 0.01% | 179,400 |
| 2021-02-16 | 2021-02-09 | 0.936 | 185,991 | -2,735 | 0.01% | 174,080 |
| 2021-02-09 | 2021-02-05 | 0.951 | 188,726 | -38,292 | 0.01% | 179,400 |
| 2021-02-08 | 2021-02-04 | 0.951 | 227,018 | -76,584 | 0.02% | 215,800 |
| 2021-02-05 | 2021-02-03 | 0.980 | 303,602 | -13,676 | 0.02% | 297,480 |
| 2021-02-03 | 2021-02-01 | 0.994 | 317,278 | +2,735 | 0.02% | 315,520 |
| 2021-02-02 | 2021-01-29 | 1.009 | 314,543 | -2,735 | 0.02% | 317,400 |
| 2021-02-01 | 2021-01-28 | 1.024 | 317,278 | +41,027 | 0.02% | 324,800 |
| 2021-01-28 | 2021-01-26 | 1.024 | 276,251 | -2,735 | 0.02% | 282,800 |
| 2021-01-27 | 2021-01-25 | 1.038 | 278,986 | +90,260 | 0.02% | 289,680 |
| 2021-01-25 | 2021-01-21 | 1.053 | 188,726 | -2,735 | 0.01% | 198,720 |
| 2021-01-22 | 2021-01-20 | 1.024 | 191,461 | +2,735 | 0.01% | 196,000 |
| 2021-01-21 | 2021-01-19 | 1.053 | 188,726 | +2,735 | 0.01% | 198,720 |
| 2021-01-19 | 2021-01-15 | 1.082 | 185,991 | -76,584 | 0.01% | 201,280 |
| 2021-01-18 | 2021-01-14 | 1.097 | 262,575 | -8,205 | 0.02% | 288,000 |
| 2021-01-14 | 2021-01-12 | 1.068 | 270,780 | -21,882 | 0.02% | 289,080 |
| 2021-01-13 | 2021-01-11 | 1.068 | 292,662 | +144,964 | 0.02% | 312,440 |
| 2021-01-11 | 2021-01-07 | 1.009 | 147,698 | -2,736 | 0.01% | 149,040 |
| 2021-01-08 | 2021-01-06 | 0.994 | 150,434 | -19,146 | 0.01% | 149,600 |
| 2021-01-07 | 2021-01-05 | 0.951 | 169,580 | +21,882 | 0.01% | 161,200 |
| 2020-12-30 | 2020-12-28 | 0.980 | 147,698 | -19,147 | 0.01% | 144,720 |
| 2020-12-21 | 2020-12-17 | 1.038 | 166,845 | +16,411 | 0.01% | 173,240 |
| 2020-12-17 | 2020-12-15 | 1.009 | 150,434 | +2,736 | 0.01% | 151,800 |
| 2020-12-15 | 2020-12-11 | 1.068 | 147,698 | -38,293 | 0.01% | 157,680 |
| 2020-12-14 | 2020-12-10 | 1.068 | 185,991 | +38,293 | 0.01% | 198,560 |
| 2020-12-10 | 2020-12-08 | 1.053 | 147,698 | -30,087 | 0.01% | 155,520 |
| 2020-12-09 | 2020-12-07 | 1.038 | 177,785 | -43,763 | 0.01% | 184,600 |
| 2020-12-08 | 2020-12-04 | 1.009 | 221,548 | +73,850 | 0.02% | 223,560 |
| 2020-12-03 | 2020-12-01 | 1.009 | 147,698 | -8,206 | 0.01% | 149,040 |
| 2020-12-02 | 2020-11-30 | 1.024 | 155,904 | +8,206 | 0.01% | 159,600 |
| 2020-11-23 | 2020-11-19 | 0.980 | 147,698 | -60,174 | 0.01% | 144,720 |
| 2020-11-20 | 2020-11-18 | 1.009 | 207,872 | +60,174 | 0.01% | 209,760 |
| 2020-11-19 | 2020-11-17 | 0.804 | 147,698 | -27,352 | 0.01% | 118,800 |
| 2020-11-18 | 2020-11-16 | 0.804 | 175,050 | +27,352 | 0.01% | 140,800 |
| 2020-11-17 | 2020-11-13 | 0.775 | 147,698 | -32,822 | 0.01% | 114,480 |
| 2020-11-13 | 2020-11-11 | 0.578 | 180,520 | -2,735 | 0.01% | 104,280 |
| 2020-11-11 | 2020-11-09 | 0.570 | 183,255 | +2,735 | 0.01% | 104,520 |
| 2020-10-30 | 2020-10-28 | 0.548 | 180,520 | -19,146 | 0.01% | 99,000 |
| 2020-10-06 | 2020-09-30 | 0.541 | 199,666 | -21,882 | 0.01% | 108,040 |
| 2020-09-30 | 2020-09-28 | 0.541 | 221,548 | +21,882 | 0.02% | 119,880 |
| 2020-09-08 | 2020-09-04 | 0.570 | 199,666 | -8,206 | 0.01% | 113,880 |
| 2020-09-04 | 2020-09-02 | 0.570 | 207,872 | +60,174 | 0.01% | 118,560 |
| 2020-09-02 | 2020-08-31 | 0.585 | 147,698 | -2,736 | 0.01% | 86,400 |
| 2020-08-31 | 2020-08-27 | 0.578 | 150,434 | +2,736 | 0.01% | 86,900 |
| 2020-08-28 | 2020-08-26 | 0.585 | 147,698 | -49,233 | 0.01% | 86,400 |
| 2020-08-24 | 2020-08-20 | 0.578 | 196,931 | -2,735 | 0.01% | 113,760 |
| 2020-08-21 | 2020-08-19 | 0.585 | 199,666 | -13,676 | 0.01% | 116,800 |
| 2020-08-19 | 2020-08-17 | 0.585 | 213,342 | -2,735 | 0.01% | 124,800 |
| 2020-08-17 | 2020-08-13 | 0.585 | 216,077 | -2,735 | 0.02% | 126,400 |
| 2020-08-14 | 2020-08-12 | 0.607 | 218,812 | -62,909 | 0.02% | 132,800 |
| 2020-08-13 | 2020-08-11 | 0.622 | 281,721 | -73,849 | 0.02% | 175,100 |
| 2020-08-12 | 2020-08-10 | 0.636 | 355,570 | +5,470 | 0.02% | 226,200 |
| 2020-08-11 | 2020-08-07 | 0.614 | 350,100 | -8,205 | 0.02% | 215,040 |
| 2020-08-10 | 2020-08-06 | 0.636 | 358,305 | -51,968 | 0.02% | 227,940 |
| 2020-08-07 | 2020-08-05 | 0.724 | 410,273 | +205,136 | 0.03% | 297,000 |
| 2020-08-06 | 2020-08-04 | 0.548 | 205,137 | -2,735 | 0.01% | 112,500 |
| 2020-08-05 | 2020-08-03 | 0.548 | 207,872 | +16,411 | 0.01% | 114,000 |
| 2020-08-04 | 2020-07-31 | 0.556 | 191,461 | +2,735 | 0.01% | 106,400 |
| 2020-07-28 | 2020-07-24 | 0.548 | 188,726 | -2,735 | 0.01% | 103,500 |
| 2020-07-23 | 2020-07-21 | 0.585 | 191,461 | -41,027 | 0.01% | 112,000 |
| 2020-07-21 | 2020-07-17 | 0.592 | 232,488 | +10,940 | 0.02% | 137,700 |
| 2020-07-20 | 2020-07-16 | 0.607 | 221,548 | -10,940 | 0.02% | 134,460 |
| 2020-07-17 | 2020-07-15 | 0.600 | 232,488 | +5,470 | 0.02% | 139,400 |
| 2020-07-15 | 2020-07-13 | 0.622 | 227,018 | +2,735 | 0.02% | 141,100 |
| 2020-07-14 | 2020-07-10 | 0.629 | 224,283 | -27,351 | 0.02% | 141,040 |
| 2020-07-13 | 2020-07-09 | 0.658 | 251,634 | -2,736 | 0.02% | 165,600 |
| 2020-07-09 | 2020-07-07 | 0.622 | 254,370 | -2,735 | 0.02% | 158,100 |
| 2020-07-08 | 2020-07-06 | 0.629 | 257,105 | +10,941 | 0.02% | 161,680 |
| 2020-07-03 | 2020-06-30 | 0.592 | 246,164 | -8,206 | 0.02% | 145,800 |
| 2020-06-30 | 2020-06-26 | 0.578 | 254,370 | +2,736 | 0.02% | 146,940 |
| 2020-06-29 | 2020-06-24 | 0.585 | 251,634 | +5,470 | 0.02% | 147,200 |
| 2020-06-26 | 2020-06-23 | 0.600 | 246,164 | -5,470 | 0.02% | 147,600 |
| 2020-06-24 | 2020-06-22 | 0.592 | 251,634 | +2,735 | 0.02% | 149,040 |
| 2020-06-22 | 2020-06-18 | 0.600 | 248,899 | +5,470 | 0.02% | 149,240 |
| 2020-06-17 | 2020-06-15 | 0.614 | 243,429 | +32,822 | 0.02% | 149,520 |
| 2020-06-16 | 2020-06-12 | 0.636 | 210,607 | -10,941 | 0.01% | 133,980 |
| 2020-06-11 | 2020-06-09 | 0.643 | 221,548 | +10,941 | 0.02% | 142,560 |
| 2020-06-05 | 2020-06-03 | 0.651 | 210,607 | -5,470 | 0.01% | 137,060 |
| 2020-06-03 | 2020-06-01 | 0.651 | 216,077 | +5,470 | 0.02% | 140,620 |
| 2020-06-02 | 2020-05-29 | 0.643 | 210,607 | +5,470 | 0.01% | 135,520 |
| 2020-05-29 | 2020-05-27 | 0.697 | 205,137 | +9,220 | 0.01% | 142,924 |
| 2020-05-27 | 2020-05-25 | 0.674 | 195,917 | +2,612 | 0.01% | 132,000 |
| 2020-05-26 | 2020-05-22 | 0.666 | 193,305 | +33,959 | 0.01% | 128,760 |
| 2020-05-21 | 2020-05-19 | 0.697 | 159,346 | +15,673 | 0.01% | 111,020 |
| 2020-05-19 | 2020-05-15 | 0.689 | 143,673 | -5,224 | 0.01% | 99,000 |
| 2020-05-15 | 2020-05-13 | 0.689 | 148,897 | -13,061 | 0.01% | 102,600 |
| 2020-05-14 | 2020-05-12 | 0.704 | 161,958 | +5,224 | 0.01% | 114,080 |
| 2020-05-11 | 2020-05-07 | 0.681 | 156,734 | +5,225 | 0.01% | 106,800 |
| 2020-05-08 | 2020-05-06 | 0.674 | 151,509 | +5,224 | 0.01% | 102,080 |
| 2020-05-06 | 2020-05-04 | 0.666 | 146,285 | +7,837 | 0.01% | 97,440 |
| 2020-04-24 | 2020-04-22 | 0.674 | 138,448 | +36,571 | 0.01% | 93,280 |
| 2020-04-23 | 2020-04-21 | 0.681 | 101,877 | +2,612 | 0.01% | 69,420 |
| 2020-04-06 | 2020-04-02 | 0.651 | 99,265 | +2,613 | 0.01% | 64,600 |
| 2020-04-02 | 2020-03-31 | 0.658 | 96,652 | -18,286 | 0.01% | 63,640 |
| 2020-04-01 | 2020-03-30 | 0.666 | 114,938 | +20,898 | 0.01% | 76,560 |
| 2020-03-31 | 2020-03-27 | 0.651 | 94,040 | +5,224 | 0.01% | 61,200 |
| 2020-03-27 | 2020-03-25 | 0.643 | 88,816 | +2,612 | 0.01% | 57,120 |
| 2020-03-25 | 2020-03-23 | 0.605 | 86,204 | +5,225 | 0.01% | 52,140 |
| 2020-03-20 | 2020-03-18 | 0.635 | 80,979 | -18,286 | 0.01% | 51,460 |
| 2020-03-19 | 2020-03-17 | 0.651 | 99,265 | +15,674 | 0.01% | 64,600 |
| 2020-03-18 | 2020-03-16 | 0.666 | 83,591 | -41,796 | 0.01% | 55,680 |
| 2020-03-17 | 2020-03-13 | 0.689 | 125,387 | +52,245 | 0.01% | 86,400 |
| 2020-03-13 | 2020-03-11 | 0.758 | 73,142 | -10,449 | 0.01% | 55,440 |
| 2020-03-11 | 2020-03-09 | 0.735 | 83,591 | -23,510 | 0.01% | 61,440 |
| 2020-03-10 | 2020-03-06 | 0.766 | 107,101 | +2,612 | 0.01% | 82,000 |
| 2020-03-09 | 2020-03-05 | 0.781 | 104,489 | +2,612 | 0.01% | 81,600 |
| 2020-03-06 | 2020-03-04 | 0.812 | 101,877 | +18,286 | 0.01% | 82,680 |
| 2020-03-05 | 2020-03-03 | 0.812 | 83,591 | +20,898 | 0.01% | 67,840 |
| 2020-03-03 | 2020-02-28 | 0.781 | 62,693 | +2,612 | 0.00% | 48,960 |
| 2020-02-28 | 2020-02-26 | 0.766 | 60,081 | +2,612 | 0.00% | 46,000 |
| 2020-02-25 | 2020-02-21 | 0.812 | 57,469 | -57,469 | 0.00% | 46,640 |
| 2020-02-24 | 2020-02-20 | 0.812 | 114,938 | +5,224 | 0.01% | 93,280 |
| 2020-02-21 | 2020-02-19 | 0.812 | 109,714 | +49,633 | 0.01% | 89,040 |
| 2020-02-20 | 2020-02-18 | 0.796 | 60,081 | -10,449 | 0.00% | 47,840 |
| 2020-02-17 | 2020-02-13 | 0.781 | 70,530 | +2,612 | 0.01% | 55,080 |
| 2020-02-14 | 2020-02-12 | 0.781 | 67,918 | +2,612 | 0.00% | 53,040 |
| 2020-02-13 | 2020-02-11 | 0.781 | 65,306 | +2,613 | 0.00% | 51,000 |
| 2020-02-07 | 2020-02-05 | 0.781 | 62,693 | +13,061 | 0.00% | 48,960 |
| 2020-02-06 | 2020-02-04 | 0.781 | 49,632 | -5,225 | 0.00% | 38,760 |
| 2020-02-05 | 2020-02-03 | 0.781 | 54,857 | +13,061 | 0.00% | 42,840 |
| 2020-02-04 | 2020-01-31 | 0.781 | 41,796 | +5,225 | 0.00% | 32,640 |
| 2020-01-31 | 2020-01-29 | 0.781 | 36,571 | -52,245 | 0.00% | 28,560 |
| 2020-01-30 | 2020-01-24 | 0.812 | 88,816 | +10,449 | 0.01% | 72,080 |
| 2020-01-29 | 2020-01-22 | 0.842 | 78,367 | +13,061 | 0.01% | 66,000 |
| 2020-01-23 | 2020-01-21 | 0.842 | 65,306 | -2,612 | 0.00% | 55,000 |
| 2020-01-22 | 2020-01-20 | 0.873 | 67,918 | +10,449 | 0.00% | 59,280 |
| 2020-01-21 | 2020-01-17 | 0.842 | 57,469 | +7,837 | 0.00% | 48,400 |
| 2020-01-15 | 2020-01-13 | 0.812 | 49,632 | +13,061 | 0.00% | 40,280 |
| 2020-01-10 | 2020-01-08 | 0.796 | 36,571 | -2,612 | 0.00% | 29,120 |
| 2020-01-07 | 2020-01-03 | 0.781 | 39,183 | -10,449 | 0.00% | 30,600 |
| 2020-01-03 | 2019-12-31 | 0.827 | 49,632 | +5,224 | 0.00% | 41,040 |
| 2020-01-02 | 2019-12-27 | 0.758 | 44,408 | +7,837 | 0.00% | 33,660 |
| 2019-12-20 | 2019-12-18 | 0.766 | 36,571 | -5,225 | 0.00% | 28,000 |
| 2019-12-18 | 2019-12-16 | 0.758 | 41,796 | +5,225 | 0.00% | 31,680 |
| 2019-12-09 | 2019-12-05 | 0.781 | 36,571 | -10,449 | 0.00% | 28,560 |
| 2019-11-15 | 2019-11-13 | 0.766 | 47,020 | -57,469 | 0.00% | 36,000 |
| 2019-11-14 | 2019-11-12 | 0.781 | 104,489 | -13,061 | 0.01% | 81,600 |
| 2019-11-13 | 2019-11-11 | 0.766 | 117,550 | -28,735 | 0.01% | 90,000 |
| 2019-11-05 | 2019-11-01 | 0.812 | 146,285 | +31,347 | 0.01% | 118,720 |
| 2019-11-04 | 2019-10-31 | 0.812 | 114,938 | +13,061 | 0.01% | 93,280 |
| 2019-11-01 | 2019-10-30 | 0.781 | 101,877 | +28,735 | 0.01% | 79,560 |
| 2019-10-31 | 2019-10-29 | 0.766 | 73,142 | +18,285 | 0.01% | 56,000 |
| 2019-10-29 | 2019-10-25 | 0.796 | 54,857 | -5,224 | 0.00% | 43,680 |
| 2019-10-28 | 2019-10-24 | 0.766 | 60,081 | -2,612 | 0.00% | 46,000 |
| 2019-10-25 | 2019-10-23 | 0.781 | 62,693 | -13,062 | 0.00% | 48,960 |
| 2019-10-23 | 2019-10-21 | 0.781 | 75,755 | +13,062 | 0.01% | 59,160 |
| 2019-10-17 | 2019-10-15 | 0.796 | 62,693 | +10,448 | 0.00% | 49,920 |
| 2019-10-14 | 2019-10-10 | 0.812 | 52,245 | -28,734 | 0.00% | 42,400 |
| 2019-10-11 | 2019-10-09 | 0.827 | 80,979 | +7,837 | 0.01% | 66,960 |
| 2019-10-09 | 2019-10-04 | 0.842 | 73,142 | -28,735 | 0.01% | 61,600 |
| 2019-10-08 | 2019-10-03 | 0.827 | 101,877 | +15,673 | 0.01% | 84,240 |
| 2019-10-04 | 2019-10-02 | 0.827 | 86,204 | +26,123 | 0.01% | 71,280 |
| 2019-09-27 | 2019-09-25 | 0.873 | 60,081 | +7,836 | 0.00% | 52,440 |
| 2019-09-25 | 2019-09-23 | 0.873 | 52,245 | -13,061 | 0.00% | 45,600 |
| 2019-09-24 | 2019-09-20 | 0.873 | 65,306 | +28,735 | 0.00% | 57,000 |
| 2019-09-20 | 2019-09-18 | 0.888 | 36,571 | -5,225 | 0.00% | 32,480 |
| 2019-09-19 | 2019-09-17 | 0.888 | 41,796 | +2,613 | 0.00% | 37,120 |
| 2019-09-11 | 2019-09-09 | 0.919 | 39,183 | -41,796 | 0.00% | 36,000 |
| 2019-09-09 | 2019-09-05 | 0.919 | 80,979 | +13,061 | 0.01% | 74,400 |
| 2019-09-03 | 2019-08-30 | 0.919 | 67,918 | -31,347 | 0.00% | 62,400 |
| 2019-09-02 | 2019-08-29 | 0.919 | 99,265 | +31,347 | 0.01% | 91,200 |
| 2019-08-29 | 2019-08-27 | 0.949 | 67,918 | +31,347 | 0.00% | 64,480 |
| 2019-08-28 | 2019-08-26 | 0.934 | 36,571 | -70,530 | 0.00% | 34,160 |
| 2019-08-26 | 2019-08-22 | 0.965 | 107,101 | +23,510 | 0.01% | 103,320 |
| 2019-08-23 | 2019-08-21 | 0.949 | 83,591 | -23,510 | 0.01% | 79,360 |
| 2019-08-22 | 2019-08-20 | 0.965 | 107,101 | +62,693 | 0.01% | 103,320 |
| 2019-08-21 | 2019-08-19 | 0.965 | 44,408 | +7,837 | 0.00% | 42,840 |
| 2019-08-20 | 2019-08-16 | 0.934 | 36,571 | -2,612 | 0.00% | 34,160 |
| 2019-08-16 | 2019-08-14 | 0.903 | 39,183 | +2,612 | 0.00% | 35,400 |
| 2019-08-08 | 2019-08-06 | 0.919 | 36,571 | -13,061 | 0.00% | 33,600 |
| 2019-07-30 | 2019-07-26 | 1.057 | 49,632 | +10,449 | 0.00% | 52,440 |
| 2019-07-29 | 2019-07-25 | 1.041 | 39,183 | -20,898 | 0.00% | 40,800 |
| 2019-07-18 | 2019-07-16 | 0.919 | 60,081 | -2,612 | 0.00% | 55,200 |
| 2019-07-17 | 2019-07-15 | 0.965 | 62,693 | -18,286 | 0.00% | 60,480 |
| 2019-07-16 | 2019-07-12 | 0.949 | 80,979 | +5,224 | 0.01% | 76,880 |
| 2019-07-15 | 2019-07-11 | 0.949 | 75,755 | +5,225 | 0.01% | 71,920 |
| 2019-07-12 | 2019-07-10 | 0.934 | 70,530 | +44,408 | 0.01% | 65,880 |
| 2019-07-11 | 2019-07-09 | 0.934 | 26,122 | +5,224 | 0.00% | 24,400 |
| 2019-07-10 | 2019-07-08 | 0.965 | 20,898 | +2,612 | 0.00% | 20,160 |
| 2019-06-28 | 2019-06-26 | 0.965 | 18,286 | +5,225 | 0.00% | 17,645 |
| 2019-06-27 | 2019-06-25 | 0.949 | 13,061 | +5,351 | 0.00% | 12,400 |
| 2019-06-25 | 2019-06-21 | 0.981 | 7,710 | +2,570 | 0.00% | 7,560 |
| 2019-06-24 | 2019-06-20 | 0.965 | 5,140 | +2,570 | 0.00% | 4,960 |
| 2019-06-20 | 2019-06-18 | 0.949 | 2,570 | -2,570 | 0.00% | 2,440 |
| 2019-06-19 | 2019-06-17 | 0.949 | 5,140 | +5,140 | 0.00% | 4,880 |
| 2019-06-14 | 2019-06-12 | 0.934 | 0 | -41,122 | ||
| 2019-06-12 | 2019-06-10 | 0.949 | 41,122 | -113,084 | 0.00% | 39,040 |
| 2019-06-11 | 2019-06-06 | 0.949 | 154,206 | -23,131 | 0.01% | 146,400 |
| 2019-06-06 | 2019-06-04 | 0.965 | 177,337 | +7,711 | 0.01% | 171,120 |
| 2019-06-05 | 2019-06-03 | 0.965 | 169,626 | +105,374 | 0.01% | 163,680 |
| 2019-06-04 | 2019-05-31 | 0.981 | 64,252 | +15,420 | 0.00% | 63,000 |
| 2019-05-31 | 2019-05-29 | 0.949 | 48,832 | -2,570 | 0.00% | 46,360 |
| 2019-05-30 | 2019-05-28 | 0.965 | 51,402 | +51,402 | 0.00% | 49,600 |
| 2019-05-17 | 2019-05-15 | 1.027 | 0 | -2,570 | ||
| 2019-05-16 | 2019-05-14 | 0.996 | 2,570 | +2,570 | 0.00% | 2,560 |
| 2019-05-15 | 2019-05-10 | 1.043 | 0 | -2,570 | ||
| 2019-05-14 | 2019-05-09 | 1.012 | 2,570 | -5,140 | 0.00% | 2,600 |
| 2019-05-10 | 2019-05-08 | 1.043 | 7,710 | -25,701 | 0.00% | 8,040 |
| 2019-05-09 | 2019-05-07 | 1.074 | 33,411 | +5,140 | 0.00% | 35,880 |
| 2019-05-08 | 2019-05-06 | 1.074 | 28,271 | -10,280 | 0.00% | 30,360 |
| 2019-05-07 | 2019-05-03 | 1.136 | 38,551 | -10,281 | 0.00% | 43,800 |
| 2019-05-03 | 2019-04-30 | 1.121 | 48,832 | +5,140 | 0.00% | 54,720 |
| 2019-04-30 | 2019-04-26 | 1.121 | 43,692 | +43,692 | 0.00% | 48,960 |
| 2019-04-26 | 2019-04-24 | 1.152 | 0 | -15,421 | ||
| 2019-04-25 | 2019-04-23 | 1.214 | 15,421 | +15,421 | 0.00% | 18,721 |
| 2019-04-24 | 2019-04-18 | 1.230 | 0 | -23,131 | ||
| 2019-04-18 | 2019-04-16 | 1.230 | 23,131 | -2,570 | 0.00% | 28,440 |
| 2019-04-17 | 2019-04-15 | 1.230 | 25,701 | -30,841 | 0.00% | 31,600 |
| 2019-04-16 | 2019-04-12 | 1.230 | 56,542 | +56,542 | 0.00% | 69,520 |
| 2019-04-15 | 2019-04-11 | 1.230 | 0 | -38,551 | ||
| 2019-04-12 | 2019-04-10 | 1.230 | 38,551 | -197,898 | 0.00% | 47,399 |
| 2019-04-11 | 2019-04-09 | 1.276 | 236,449 | +143,926 | 0.02% | 301,760 |
| 2019-04-10 | 2019-04-08 | 1.152 | 92,523 | +92,523 | 0.01% | 106,560 |
| 2019-04-09 | 2019-04-04 | 1.121 | 0 | -33,411 | ||
| 2019-04-08 | 2019-04-03 | 1.152 | 33,411 | -74,533 | 0.00% | 38,480 |
| 2019-04-04 | 2019-04-02 | 1.121 | 107,944 | +89,953 | 0.01% | 120,960 |
| 2019-04-01 | 2019-03-28 | 1.074 | 17,991 | +17,991 | 0.00% | 19,320 |
| 2019-03-28 | 2019-03-26 | 1.105 | 0 | -2,570 | ||
| 2019-03-27 | 2019-03-25 | 1.105 | 2,570 | -71,963 | 0.00% | 2,840 |
| 2019-03-22 | 2019-03-20 | 1.105 | 74,533 | -64,252 | 0.01% | 82,360 |
| 2019-03-20 | 2019-03-18 | 1.121 | 138,785 | +118,224 | 0.01% | 155,520 |
| 2019-03-18 | 2019-03-14 | 1.105 | 20,561 | +12,851 | 0.00% | 22,720 |
| 2019-03-13 | 2019-03-11 | 1.105 | 7,710 | -17,991 | 0.00% | 8,520 |
| 2019-03-12 | 2019-03-08 | 1.105 | 25,701 | +10,280 | 0.00% | 28,400 |
| 2019-03-11 | 2019-03-07 | 1.105 | 15,421 | +15,421 | 0.00% | 17,040 |
| 2019-03-08 | 2019-03-06 | 1.105 | 0 | -46,262 | ||
| 2019-03-07 | 2019-03-05 | 1.074 | 46,262 | -15,420 | 0.00% | 49,680 |
| 2019-03-06 | 2019-03-04 | 1.058 | 61,682 | +61,682 | 0.00% | 65,280 |
| 2019-03-05 | 2019-03-01 | 1.074 | 0 | -12,850 | ||
| 2019-03-01 | 2019-02-27 | 1.043 | 12,850 | -28,272 | 0.00% | 13,400 |
| 2019-02-28 | 2019-02-26 | 1.089 | 41,122 | -30,841 | 0.00% | 44,801 |
| 2019-02-27 | 2019-02-25 | 0.981 | 71,963 | +71,963 | 0.01% | 70,560 |
| 2019-02-26 | 2019-02-22 | 0.934 | 0 | -82,243 | ||
| 2019-02-22 | 2019-02-20 | 0.887 | 82,243 | -2,570 | 0.01% | 72,960 |
| 2019-02-21 | 2019-02-19 | 0.903 | 84,813 | +82,243 | 0.01% | 76,560 |
| 2019-02-19 | 2019-02-15 | 0.903 | 2,570 | -51,402 | 0.00% | 2,320 |
| 2019-02-15 | 2019-02-13 | 0.903 | 53,972 | +28,271 | 0.00% | 48,720 |
| 2019-02-14 | 2019-02-12 | 0.903 | 25,701 | -74,533 | 0.00% | 23,200 |
| 2019-02-13 | 2019-02-11 | 0.903 | 100,234 | -2,570 | 0.01% | 90,480 |
| 2019-02-12 | 2019-02-08 | 0.918 | 102,804 | +2,570 | 0.01% | 94,400 |
| 2019-02-11 | 2019-02-04 | 0.903 | 100,234 | -12,850 | 0.01% | 90,480 |
| 2019-02-08 | 2019-01-31 | 0.934 | 113,084 | +30,841 | 0.01% | 105,600 |
| 2019-01-30 | 2019-01-28 | 0.903 | 82,243 | -5,140 | 0.01% | 74,240 |
| 2019-01-29 | 2019-01-25 | 0.918 | 87,383 | +43,691 | 0.01% | 80,240 |
| 2019-01-28 | 2019-01-24 | 0.918 | 43,692 | +2,570 | 0.00% | 40,120 |
| 2019-01-22 | 2019-01-18 | 0.934 | 41,122 | -7,710 | 0.00% | 38,400 |
| 2019-01-21 | 2019-01-17 | 0.903 | 48,832 | -2,570 | 0.00% | 44,080 |
| 2019-01-18 | 2019-01-16 | 0.918 | 51,402 | +23,131 | 0.00% | 47,200 |
| 2019-01-17 | 2019-01-15 | 0.934 | 28,271 | +15,421 | 0.00% | 26,400 |
| 2019-01-11 | 2019-01-09 | 0.856 | 12,850 | -5,141 | 0.00% | 11,000 |
| 2019-01-08 | 2019-01-04 | 0.840 | 17,991 | -25,701 | 0.00% | 15,120 |
| 2019-01-04 | 2019-01-02 | 0.825 | 43,692 | -5,140 | 0.00% | 36,040 |
| 2019-01-03 | 2018-12-31 | 0.825 | 48,832 | +43,692 | 0.00% | 40,280 |
| 2019-01-02 | 2018-12-27 | 0.778 | 5,140 | -149,066 | 0.00% | 4,000 |
| 2018-12-28 | 2018-12-24 | 0.825 | 154,206 | +53,972 | 0.01% | 127,200 |
| 2018-12-21 | 2018-12-19 | 0.840 | 100,234 | +46,262 | 0.01% | 84,240 |
| 2018-12-20 | 2018-12-18 | 0.840 | 53,972 | +28,271 | 0.00% | 45,360 |
| 2018-12-19 | 2018-12-17 | 0.825 | 25,701 | -10,280 | 0.00% | 21,200 |
| 2018-12-14 | 2018-12-12 | 0.840 | 35,981 | +10,280 | 0.00% | 30,240 |
| 2018-12-13 | 2018-12-11 | 0.840 | 25,701 | +12,851 | 0.00% | 21,600 |
| 2018-12-07 | 2018-12-05 | 0.872 | 12,850 | -10,281 | 0.00% | 11,200 |
| 2018-12-04 | 2018-11-30 | 0.856 | 23,131 | +23,131 | 0.00% | 19,800 |
| 2018-11-16 | 2018-11-14 | 0.809 | 0 | -2,570 | ||
| 2018-11-14 | 2018-11-12 | 0.778 | 2,570 | -5,140 | 0.00% | 2,000 |
| 2018-11-13 | 2018-11-09 | 0.794 | 7,710 | -35,982 | 0.00% | 6,120 |
| 2018-11-12 | 2018-11-08 | 0.794 | 43,692 | +23,131 | 0.00% | 34,680 |
| 2018-11-08 | 2018-11-06 | 0.778 | 20,561 | -7,710 | 0.00% | 16,000 |
| 2018-11-07 | 2018-11-05 | 0.755 | 28,271 | -2,570 | 0.00% | 21,340 |
| 2018-11-06 | 2018-11-02 | 0.755 | 30,841 | -2,570 | 0.00% | 23,280 |
| 2018-11-02 | 2018-10-31 | 0.755 | 33,411 | +10,280 | 0.00% | 25,220 |
| 2018-11-01 | 2018-10-30 | 0.763 | 23,131 | -5,140 | 0.00% | 17,640 |
| 2018-10-31 | 2018-10-29 | 0.763 | 28,271 | +5,140 | 0.00% | 21,560 |
| 2018-10-30 | 2018-10-26 | 0.794 | 23,131 | +17,991 | 0.00% | 18,360 |
| 2018-10-25 | 2018-10-23 | 0.763 | 5,140 | +2,570 | 0.00% | 3,920 |
| 2018-10-18 | 2018-10-15 | 0.770 | 2,570 | +2,570 | 0.00% | 1,980 |
| 2018-10-15 | 2018-10-11 | 0.778 | 0 | -43,692 | ||
| 2018-10-12 | 2018-10-10 | 0.856 | 43,692 | -15,420 | 0.00% | 37,400 |
| 2018-10-02 | 2018-09-27 | 0.872 | 59,112 | +2,570 | 0.00% | 51,520 |
| 2018-09-27 | 2018-09-24 | 0.770 | 56,542 | -17,991 | 0.00% | 43,560 |
| 2018-09-14 | 2018-09-12 | 0.747 | 74,533 | -12,850 | 0.01% | 55,680 |
| 2018-09-07 | 2018-09-05 | 0.770 | 87,383 | +12,850 | 0.01% | 67,320 |
| 2018-09-03 | 2018-08-30 | 0.778 | 74,533 | -12,850 | 0.01% | 58,000 |
| 2018-08-30 | 2018-08-28 | 0.770 | 87,383 | +87,383 | 0.01% | 67,320 |
| 2018-08-15 | 2018-08-13 | 0.794 | 0 | -17,991 | ||
| 2018-08-08 | 2018-08-06 | 0.770 | 17,991 | +17,991 | 0.00% | 13,860 |
| 2018-07-30 | 2018-07-26 | 0.856 | 0 | -35,981 | ||
| 2018-07-27 | 2018-07-25 | 0.856 | 35,981 | -2,570 | 0.00% | 30,800 |
| 2018-07-16 | 2018-07-12 | 0.903 | 38,551 | -59,113 | 0.00% | 34,800 |
| 2018-07-13 | 2018-07-11 | 0.872 | 97,664 | -41,121 | 0.01% | 85,120 |
| 2018-07-12 | 2018-07-10 | 0.872 | 138,785 | +30,841 | 0.01% | 120,960 |
| 2018-07-11 | 2018-07-09 | 0.856 | 107,944 | +10,280 | 0.01% | 92,400 |
| 2018-07-09 | 2018-07-05 | 0.856 | 97,664 | -10,280 | 0.01% | 83,600 |
| 2018-07-05 | 2018-07-03 | 0.903 | 107,944 | +48,832 | 0.01% | 97,440 |
| 2018-07-04 | 2018-06-29 | 0.918 | 59,112 | -2,570 | 0.00% | 54,280 |
| 2018-07-03 | 2018-06-28 | 0.919 | 61,682 | +2,570 | 0.00% | 56,657 |
| 2018-06-29 | 2018-06-27 | 0.950 | 59,112 | +6,071 | 0.00% | 56,168 |
| 2018-06-27 | 2018-06-25 | 0.950 | 53,041 | +2,525 | 0.00% | 50,400 |
| 2018-06-26 | 2018-06-22 | 0.966 | 50,516 | +10,103 | 0.00% | 48,800 |
| 2018-06-22 | 2018-06-20 | 0.982 | 40,413 | -55,567 | 0.00% | 39,680 |
| 2018-06-21 | 2018-06-19 | 0.998 | 95,980 | +95,980 | 0.01% | 95,760 |
| 2018-06-14 | 2018-06-12 | 0.998 | 0 | -30,309 | ||
| 2018-06-13 | 2018-06-11 | 0.998 | 30,309 | +25,257 | 0.00% | 30,240 |
| 2018-06-08 | 2018-06-06 | 1.014 | 5,052 | +2,526 | 0.00% | 5,120 |
| 2018-06-06 | 2018-06-04 | 1.014 | 2,526 | -5,051 | 0.00% | 2,560 |
| 2018-06-05 | 2018-06-01 | 1.014 | 7,577 | -111,135 | 0.00% | 7,680 |
| 2018-06-01 | 2018-05-30 | 0.982 | 118,712 | -5,051 | 0.01% | 116,560 |
| 2018-05-29 | 2018-05-25 | 0.998 | 123,763 | -2,526 | 0.01% | 123,480 |
| 2018-05-28 | 2018-05-24 | 0.998 | 126,289 | -161,650 | 0.01% | 126,000 |
| 2018-05-23 | 2018-05-18 | 0.998 | 287,939 | -5,052 | 0.02% | 287,280 |
| 2018-05-21 | 2018-05-17 | 0.998 | 292,991 | -181,856 | 0.02% | 292,320 |
| 2018-05-09 | 2018-05-07 | 1.014 | 474,847 | +181,856 | 0.04% | 481,280 |
| 2018-05-07 | 2018-05-03 | 1.029 | 292,991 | -2,526 | 0.02% | 301,600 |
| 2018-05-03 | 2018-04-30 | 0.998 | 295,517 | +78,300 | 0.02% | 294,840 |
| 2018-05-02 | 2018-04-27 | 1.029 | 217,217 | -45,464 | 0.02% | 223,600 |
| 2018-04-30 | 2018-04-26 | 0.998 | 262,681 | +2,525 | 0.02% | 262,080 |
| 2018-04-27 | 2018-04-25 | 1.014 | 260,156 | +65,671 | 0.02% | 263,680 |
| 2018-04-26 | 2018-04-24 | 1.029 | 194,485 | +83,351 | 0.01% | 200,200 |
| 2018-04-20 | 2018-04-18 | 1.045 | 111,134 | -27,784 | 0.01% | 116,160 |
| 2018-04-18 | 2018-04-16 | 1.061 | 138,918 | -30,309 | 0.01% | 147,400 |
| 2018-04-16 | 2018-04-12 | 1.077 | 169,227 | -50,516 | 0.01% | 182,239 |
| 2018-04-13 | 2018-04-11 | 1.093 | 219,743 | -60,619 | 0.02% | 240,120 |
| 2018-04-11 | 2018-04-09 | 1.077 | 280,362 | -40,412 | 0.02% | 301,920 |
| 2018-04-10 | 2018-04-06 | 1.061 | 320,774 | +303,094 | 0.02% | 340,360 |
| 2018-04-06 | 2018-04-03 | 1.109 | 17,680 | +17,680 | 0.00% | 19,599 |
| 2018-04-03 | 2018-03-28 | 1.140 | 0 | -166,702 | ||
| 2018-03-29 | 2018-03-27 | 1.188 | 166,702 | -154,072 | 0.01% | 198,000 |
| 2018-03-28 | 2018-03-26 | 1.093 | 320,774 | -65,671 | 0.02% | 350,519 |
| 2018-03-27 | 2018-03-23 | 1.077 | 386,445 | +63,145 | 0.03% | 416,160 |
| 2018-03-26 | 2018-03-22 | 1.109 | 323,300 | -55,567 | 0.02% | 358,400 |
| 2018-03-23 | 2018-03-21 | 1.124 | 378,867 | -47,990 | 0.03% | 425,999 |
| 2018-03-22 | 2018-03-20 | 1.172 | 426,857 | -204,589 | 0.03% | 500,240 |
| 2018-03-20 | 2018-03-16 | 1.204 | 631,446 | -17,680 | 0.05% | 760,000 |
| 2018-03-19 | 2018-03-15 | 1.219 | 649,126 | -35,361 | 0.05% | 791,560 |
| 2018-03-16 | 2018-03-14 | 1.188 | 684,487 | -692,065 | 0.05% | 813,000 |
| 2018-03-15 | 2018-03-13 | 1.235 | 1,376,552 | +1,376,552 | 0.10% | 1,700,400 |
| 2018-03-14 | 2018-03-12 | 1.267 | 0 | -32,835 | ||
| 2018-03-13 | 2018-03-09 | 1.093 | 32,835 | -103,557 | 0.00% | 35,880 |
| 2018-03-12 | 2018-03-08 | 1.077 | 136,392 | -78,300 | 0.01% | 146,880 |
| 2018-03-09 | 2018-03-07 | 1.109 | 214,692 | -5,051 | 0.02% | 238,000 |
| 2018-03-08 | 2018-03-06 | 1.124 | 219,743 | +194,485 | 0.02% | 247,080 |
| 2018-03-07 | 2018-03-05 | 0.998 | 25,258 | -17,680 | 0.00% | 25,200 |
| 2018-03-06 | 2018-03-02 | 0.998 | 42,938 | +32,835 | 0.00% | 42,840 |
| 2018-03-05 | 2018-03-01 | 0.982 | 10,103 | -146,496 | 0.00% | 9,920 |
| 2018-03-01 | 2018-02-27 | 0.934 | 156,599 | -245,001 | 0.01% | 146,320 |
| 2018-02-28 | 2018-02-26 | 0.934 | 401,600 | -10,103 | 0.03% | 375,240 |
| 2018-02-27 | 2018-02-23 | 0.950 | 411,703 | +17,681 | 0.03% | 391,200 |
| 2018-02-26 | 2018-02-22 | 0.966 | 394,022 | -25,258 | 0.03% | 380,640 |
| 2018-02-23 | 2018-02-21 | 0.950 | 419,280 | +65,670 | 0.03% | 398,400 |
| 2018-02-22 | 2018-02-20 | 0.982 | 353,610 | -12,629 | 0.03% | 347,200 |
| 2018-02-21 | 2018-02-15 | 0.966 | 366,239 | -55,567 | 0.03% | 353,800 |
| 2018-02-20 | 2018-02-13 | 0.950 | 421,806 | +30,310 | 0.03% | 400,800 |
| 2018-02-14 | 2018-02-12 | 0.966 | 391,496 | -5,052 | 0.03% | 378,200 |
| 2018-02-13 | 2018-02-09 | 0.934 | 396,548 | -22,732 | 0.03% | 370,520 |
| 2018-02-12 | 2018-02-08 | 0.982 | 419,280 | +277,836 | 0.03% | 411,680 |
| 2018-02-09 | 2018-02-07 | 0.919 | 141,444 | -78,299 | 0.01% | 129,920 |
| 2018-02-08 | 2018-02-06 | 0.919 | 219,743 | -361,187 | 0.02% | 201,840 |
| 2018-02-07 | 2018-02-05 | 1.029 | 580,930 | -53,042 | 0.04% | 598,000 |
| 2018-02-01 | 2018-01-30 | 1.061 | 633,972 | +53,042 | 0.05% | 672,680 |
| 2018-01-31 | 2018-01-29 | 1.077 | 580,930 | +20,206 | 0.04% | 625,600 |
| 2018-01-30 | 2018-01-26 | 1.077 | 560,724 | +37,887 | 0.04% | 603,840 |
| 2018-01-29 | 2018-01-25 | 1.045 | 522,837 | +101,031 | 0.04% | 546,480 |
| 2018-01-26 | 2018-01-24 | 1.077 | 421,806 | +12,629 | 0.03% | 454,240 |
| 2018-01-24 | 2018-01-22 | 1.061 | 409,177 | -20,206 | 0.03% | 434,160 |
| 2018-01-23 | 2018-01-19 | 1.045 | 429,383 | +209,640 | 0.03% | 448,800 |
| 2018-01-22 | 2018-01-18 | 1.045 | 219,743 | +75,773 | 0.02% | 229,680 |
| 2018-01-19 | 2018-01-17 | 1.014 | 143,970 | -877,365 | 0.01% | 145,920 |
| 2018-01-17 | 2018-01-15 | 1.029 | 1,021,335 | -10,103 | 0.08% | 1,051,346 |
| 2018-01-16 | 2018-01-12 | 1.045 | 1,031,438 | -7,577 | 0.08% | 1,078,080 |
| 2018-01-15 | 2018-01-11 | 1.045 | 1,039,015 | -628,983 | 0.08% | 1,086,000 |
| 2018-01-12 | 2018-01-10 | 1.045 | 1,667,998 | -300,568 | 0.13% | 1,743,425 |
| 2018-01-11 | 2018-01-09 | 1.061 | 1,968,566 | -627,657 | 0.15% | 2,088,761 |
| 2018-01-10 | 2018-01-08 | 1.061 | 2,596,223 | -42,939 | 0.20% | 2,754,741 |
| 2018-01-08 | 2018-01-04 | 1.077 | 2,639,162 | +25,258 | 0.20% | 2,842,097 |
| 2018-01-04 | 2018-01-02 | 1.061 | 2,613,904 | +47,990 | 0.20% | 2,773,501 |
| 2018-01-03 | 2017-12-29 | 1.077 | 2,565,914 | -42,938 | 0.19% | 2,763,217 |
| 2017-12-29 | 2017-12-27 | 1.093 | 2,608,852 | +78,299 | 0.20% | 2,850,772 |
| 2017-12-28 | 2017-12-22 | 1.093 | 2,530,553 | +12,629 | 0.19% | 2,765,212 |
| 2017-12-27 | 2017-12-21 | 1.077 | 2,517,924 | +12,629 | 0.19% | 2,711,537 |
| 2017-12-21 | 2017-12-19 | 1.093 | 2,505,295 | +2,502,706 | 0.19% | 2,737,612 |
| 2017-12-19 | 2017-12-15 | 1.109 | 2,589 | +2,526 | 0.00% | 2,870 |
| 2017-12-15 | 2017-12-13 | 1.156 | 63 | -2,526 | 0.00% | 73 |
| 2017-12-13 | 2017-12-11 | 1.093 | 2,589 | +2,526 | 0.00% | 2,829 |
| 2017-12-12 | 2017-12-08 | 1.029 | 63 | -40,413 | 0.00% | 65 |
| 2017-12-11 | 2017-12-07 | 0.998 | 40,476 | -17,680 | 0.00% | 40,383 |
| 2017-12-05 | 2017-12-01 | 1.029 | 58,156 | +45,464 | 0.00% | 59,865 |
| 2017-12-04 | 2017-11-30 | 1.029 | 12,692 | -40,349 | 0.00% | 13,065 |
| 2017-11-29 | 2017-11-27 | 1.109 | 53,041 | +53,041 | 0.00% | 58,800 |
| 2017-11-27 | 2017-11-23 | 1.172 | 0 | -10,103 | ||
| 2017-11-23 | 2017-11-21 | 1.156 | 10,103 | +10,103 | 0.00% | 11,680 |
| 2017-11-22 | 2017-11-20 | 1.251 | 0 | -10,103 | ||
| 2017-11-21 | 2017-11-17 | 1.267 | 10,103 | +10,103 | 0.00% | 12,800 |
| 2017-11-15 | 2017-11-13 | 1.362 | 0 | -7,577 | ||
| 2017-11-14 | 2017-11-10 | 1.378 | 7,577 | +7,577 | 0.00% | 10,440 |
| 2017-11-08 | 2017-11-06 | 1.394 | 0 | -55,567 | ||
| 2017-11-02 | 2017-10-31 | 1.409 | 55,567 | +55,567 | 0.00% | 78,320 |
| 2017-09-25 | 2017-09-21 | 1.378 | 0 | -327,331 | ||
| 2017-09-22 | 2017-09-20 | 1.378 | 327,331 | -11,215,153 | 0.02% | 450,994 |
| 2017-09-21 | 2017-09-19 | 1.346 | 11,542,484 | -520,312 | 0.87% | 15,537,535 |
| 2017-09-20 | 2017-09-18 | 1.346 | 12,062,796 | +9,602,885 | 0.91% | 16,237,936 |
| 2017-09-19 | 2017-09-15 | 1.362 | 2,459,911 | +2,359,277 | 0.19% | 3,350,285 |
| 2017-09-14 | 2017-09-12 | 1.378 | 100,634 | -5,051 | 0.01% | 138,653 |
| 2017-09-13 | 2017-09-11 | 1.394 | 105,685 | +5,051 | 0.01% | 147,285 |
| 2017-09-12 | 2017-09-08 | 1.378 | 100,634 | -20,206 | 0.01% | 138,653 |
| 2017-09-11 | 2017-09-07 | 1.362 | 120,840 | -5,051 | 0.01% | 164,578 |
| 2017-09-08 | 2017-09-06 | 1.378 | 125,891 | -7,578 | 0.01% | 173,451 |
| 2017-09-07 | 2017-09-05 | 1.378 | 133,469 | -93,454 | 0.01% | 183,892 |
| 2017-09-06 | 2017-09-04 | 1.425 | 226,923 | -5,051 | 0.02% | 323,433 |
| 2017-09-05 | 2017-09-01 | 1.489 | 231,974 | -53,042 | 0.02% | 345,327 |
| 2017-09-01 | 2017-08-30 | 1.489 | 285,016 | +45,464 | 0.02% | 424,288 |
| 2017-08-31 | 2017-08-29 | 1.473 | 239,552 | +17,681 | 0.02% | 352,815 |
| 2017-08-30 | 2017-08-28 | 1.504 | 221,871 | +7,577 | 0.02% | 333,801 |
| 2017-08-29 | 2017-08-25 | 1.504 | 214,294 | -5,051 | 0.02% | 322,402 |
| 2017-08-28 | 2017-08-24 | 1.504 | 219,345 | +10,103 | 0.02% | 330,001 |
| 2017-08-25 | 2017-08-22 | 1.536 | 209,242 | -407,914 | 0.02% | 321,429 |
| 2017-08-24 | 2017-08-21 | 1.536 | 617,156 | +400,336 | 0.05% | 948,049 |
| 2017-08-22 | 2017-08-18 | 1.536 | 216,820 | -5,051 | 0.02% | 333,070 |
| 2017-08-21 | 2017-08-17 | 1.584 | 221,871 | +2,526 | 0.02% | 351,370 |
| 2017-08-16 | 2017-08-14 | 1.552 | 219,345 | -2,526 | 0.02% | 340,422 |
| 2017-08-14 | 2017-08-10 | 1.647 | 221,871 | +20,206 | 0.02% | 365,425 |
| 2017-08-07 | 2017-08-03 | 1.663 | 201,665 | -45,464 | 0.02% | 335,339 |
| 2017-08-04 | 2017-08-02 | 1.647 | 247,129 | +45,464 | 0.02% | 407,025 |
| 2017-08-03 | 2017-08-01 | 1.679 | 201,665 | -6,896,822 | 0.02% | 338,532 |
| 2017-08-02 | 2017-07-31 | 1.710 | 7,098,487 | +6,193,255 | 0.53% | 12,140,972 |
| 2017-08-01 | 2017-07-28 | 1.695 | 905,232 | +504,775 | 0.07% | 1,533,937 |
| 2017-07-31 | 2017-07-27 | 1.695 | 400,457 | +377,725 | 0.03% | 678,584 |
| 2017-07-28 | 2017-07-26 | 1.710 | 22,732 | +22,732 | 0.00% | 38,880 |
| 2017-07-27 | 2017-07-25 | 1.726 | 0 | -429,518 | ||
| 2017-07-26 | 2017-07-24 | 1.774 | 429,518 | +10,103 | 0.03% | 761,839 |
| 2017-07-25 | 2017-07-21 | 1.679 | 419,415 | -14,959,080 | 0.03% | 704,067 |
| 2017-07-24 | 2017-07-20 | 1.726 | 15,378,495 | -1,060,829 | 1.15% | 26,546,316 |
| 2017-07-21 | 2017-07-19 | 1.758 | 16,439,324 | +219,089 | 1.23% | 28,898,204 |
| 2017-07-19 | 2017-07-17 | 1.821 | 16,220,235 | -20,206 | 1.22% | 29,540,572 |
| 2017-07-18 | 2017-07-14 | 1.821 | 16,240,441 | -73,248 | 1.22% | 29,577,372 |
| 2017-07-17 | 2017-07-13 | 1.790 | 16,313,689 | -245,001 | 1.22% | 29,194,063 |
| 2017-07-14 | 2017-07-12 | 1.821 | 16,558,690 | +7,578 | 1.24% | 30,156,973 |
| 2017-07-13 | 2017-07-11 | 1.805 | 16,551,112 | -50,516 | 1.24% | 29,881,057 |
| 2017-07-12 | 2017-07-10 | 1.805 | 16,601,628 | -171,753 | 1.25% | 29,972,257 |
| 2017-07-11 | 2017-07-07 | 1.805 | 16,773,381 | -325,826 | 1.26% | 30,282,337 |
| 2017-07-10 | 2017-07-06 | 1.885 | 17,099,207 | -194,486 | 1.28% | 32,224,550 |
| 2017-07-07 | 2017-07-05 | 1.869 | 17,293,693 | -430,002 | 1.30% | 32,317,196 |
| 2017-07-06 | 2017-07-04 | 1.821 | 17,723,695 | +25,258 | 1.33% | 32,278,700 |
| 2017-07-05 | 2017-07-03 | 1.774 | 17,698,437 | -2,781,531 | 1.33% | 31,391,846 |
| 2017-07-04 | 2017-06-30 | 1.821 | 20,479,968 | -3,999,578 | 1.54% | 37,298,472 |
| 2017-07-03 | 2017-06-29 | 1.885 | 24,479,546 | -315,723 | 1.84% | 46,133,271 |
| 2017-06-30 | 2017-06-28 | 1.853 | 24,795,269 | -143,969 | 1.86% | 45,942,922 |
| 2017-06-29 | 2017-06-27 | 1.900 | 24,939,238 | -126,289 | 1.87% | 47,394,544 |
| 2017-06-28 | 2017-06-26 | 1.916 | 25,065,527 | -85,877 | 1.88% | 48,031,498 |
| 2017-06-27 | 2017-06-23 | 1.948 | 25,151,404 | +24,306,502 | 1.89% | 48,992,688 |
| 2017-06-26 | 2017-06-22 | 1.964 | 844,902 | -28,091,388 | 0.06% | 1,659,174 |
| 2017-06-23 | 2017-06-21 | 1.900 | 28,936,290 | -618,817 | 2.17% | 54,990,544 |
| 2017-06-22 | 2017-06-20 | 1.932 | 29,555,107 | -191,960 | 2.22% | 57,102,654 |
| 2017-06-21 | 2017-06-19 | 1.932 | 29,747,067 | +3,464,112 | 2.23% | 57,473,535 |
| 2017-06-20 | 2017-06-16 | 1.948 | 26,282,955 | -221,006 | 1.97% | 51,196,848 |
| 2017-06-19 | 2017-06-15 | 1.995 | 26,503,961 | -1,377,562 | 1.99% | 52,886,552 |
| 2017-06-16 | 2017-06-14 | 2.059 | 27,881,523 | -30,310 | 2.09% | 57,401,570 |
| 2017-06-15 | 2017-06-13 | 2.122 | 27,911,833 | +20,207 | 2.10% | 59,232,093 |
| 2017-06-14 | 2017-06-12 | 2.154 | 27,891,626 | -10,103 | 2.10% | 60,072,633 |
| 2017-06-09 | 2017-06-07 | 2.201 | 27,901,729 | +55,567 | 2.10% | 61,420,004 |
| 2017-06-08 | 2017-06-06 | 2.201 | 27,846,162 | +17,680 | 2.09% | 61,297,685 |
| 2017-06-07 | 2017-06-05 | 2.265 | 27,828,482 | -40,412 | 2.09% | 63,021,608 |
| 2017-06-06 | 2017-06-02 | 2.280 | 27,868,894 | -37,887 | 2.09% | 63,554,477 |
| 2017-06-05 | 2017-06-01 | 2.296 | 27,906,781 | +40,413 | 2.10% | 64,082,828 |
| 2017-06-02 | 2017-05-31 | 2.280 | 27,866,368 | +42,938 | 2.09% | 63,548,717 |
| 2017-06-01 | 2017-05-29 | 2.360 | 27,823,430 | -2,526 | 2.09% | 65,653,950 |
| 2017-05-29 | 2017-05-25 | 2.233 | 27,825,956 | -10,103 | 2.09% | 62,134,546 |
| 2017-05-25 | 2017-05-23 | 2.217 | 27,836,059 | +10,103 | 2.09% | 61,716,276 |
| 2017-05-24 | 2017-05-22 | 2.185 | 27,825,956 | -15,155 | 2.09% | 60,812,535 |
| 2017-05-23 | 2017-05-19 | 2.249 | 27,841,111 | -22,732 | 2.09% | 62,609,298 |
| 2017-05-22 | 2017-05-18 | 2.233 | 27,863,843 | -2,525 | 2.09% | 62,219,147 |
| 2017-05-19 | 2017-05-17 | 2.296 | 27,866,368 | -12,629 | 2.09% | 63,990,027 |
| 2017-05-18 | 2017-05-16 | 2.296 | 27,878,997 | -30,310 | 2.09% | 64,019,027 |
| 2017-05-17 | 2017-05-15 | 2.280 | 27,909,307 | -4,699,472 | 2.10% | 63,646,638 |
| 2017-05-16 | 2017-05-12 | 2.170 | 32,608,779 | +4,695,987 | 2.45% | 70,748,792 |
| 2017-05-15 | 2017-05-11 | 2.170 | 27,912,792 | -4,781,864 | 2.10% | 60,560,266 |
| 2017-05-12 | 2017-05-10 | 2.265 | 32,694,656 | +4,677,751 | 2.46% | 74,041,760 |
| 2017-05-11 | 2017-05-09 | 2.280 | 28,016,905 | -409,177 | 2.10% | 63,892,013 |
| 2017-05-08 | 2017-05-04 | 2.391 | 28,426,082 | -7,577 | 2.14% | 67,976,356 |
| 2017-05-05 | 2017-05-02 | 2.376 | 28,433,659 | +35,361 | 2.14% | 67,544,180 |
| 2017-05-04 | 2017-04-28 | 2.423 | 28,398,298 | +22,732 | 2.13% | 68,809,384 |
| 2017-05-02 | 2017-04-27 | 2.360 | 28,375,566 | +586,663 | 2.13% | 66,956,806 |
| 2017-04-28 | 2017-04-26 | 2.328 | 27,788,903 | -634,653 | 2.09% | 64,692,311 |
| 2017-04-27 | 2017-04-25 | 2.328 | 28,423,556 | +47,990 | 2.13% | 66,169,777 |
| 2017-04-26 | 2017-04-24 | 2.296 | 28,375,566 | -58,093 | 2.13% | 65,159,308 |
| 2017-04-25 | 2017-04-21 | 2.312 | 28,433,659 | +45,464 | 2.14% | 65,743,002 |
| 2017-04-24 | 2017-04-20 | 2.376 | 28,388,195 | +12,629 | 2.13% | 67,436,180 |
| 2017-04-19 | 2017-04-13 | 2.360 | 28,375,566 | +27,379,041 | 2.13% | 66,956,806 |
| 2017-04-18 | 2017-04-12 | 2.328 | 996,525 | -32,220,968 | 0.07% | 2,319,901 |
| 2017-04-13 | 2017-04-11 | 2.439 | 33,217,493 | +4,697,957 | 2.50% | 81,012,400 |
| 2017-04-12 | 2017-04-10 | 2.471 | 28,519,536 | -351,084 | 2.14% | 70,458,108 |
| 2017-04-11 | 2017-04-07 | 2.154 | 28,870,620 | +45,464 | 2.17% | 62,181,178 |
| 2017-04-10 | 2017-04-06 | 2.090 | 28,825,156 | +15,155 | 2.17% | 60,257,280 |
| 2017-04-07 | 2017-04-05 | 2.027 | 28,810,001 | +37,887 | 2.16% | 58,400,581 |
| 2017-03-31 | 2017-03-29 | 2.090 | 28,772,114 | +430,418 | 2.16% | 60,146,399 |
| 2017-03-30 | 2017-03-28 | 2.090 | 28,341,696 | +15,155 | 2.13% | 59,246,635 |
| 2017-03-29 | 2017-03-27 | 2.138 | 28,326,541 | -5,287,500 | 2.13% | 60,560,749 |
| 2017-03-28 | 2017-03-24 | 2.217 | 33,614,041 | +4,696,820 | 2.52% | 74,526,836 |
| 2017-03-27 | 2017-03-23 | 2.154 | 28,917,221 | -4,699,345 | 2.17% | 62,281,546 |
| 2017-03-24 | 2017-03-22 | 2.138 | 33,616,566 | -27,784 | 2.53% | 71,870,562 |
| 2017-03-23 | 2017-03-21 | 2.170 | 33,644,350 | +5,052 | 2.53% | 72,995,592 |
| 2017-03-22 | 2017-03-20 | 2.170 | 33,639,298 | +25,257 | 2.53% | 72,984,631 |
| 2017-03-21 | 2017-03-17 | 2.217 | 33,614,041 | +32,605,620 | 2.52% | 74,526,836 |
| 2017-03-20 | 2017-03-16 | 2.106 | 1,008,421 | -32,605,620 | 0.08% | 2,124,014 |
| 2017-03-16 | 2017-03-14 | 2.059 | 33,614,041 | +32,605,241 | 2.52% | 69,203,491 |
| 2017-03-15 | 2017-03-13 | 2.059 | 1,008,800 | -32,605,241 | 0.08% | 2,076,885 |
| 2017-03-14 | 2017-03-10 | 1.995 | 33,614,041 | +4,696,669 | 2.52% | 67,074,153 |
| 2017-03-13 | 2017-03-09 | 1.995 | 28,917,372 | -4,696,669 | 2.17% | 57,702,322 |
| 2017-03-10 | 2017-03-08 | 2.059 | 33,614,041 | +5,284,595 | 2.52% | 69,203,491 |
| 2017-03-09 | 2017-03-07 | 2.043 | 28,329,446 | -5,287,120 | 2.13% | 57,875,095 |
| 2017-03-08 | 2017-03-06 | 2.043 | 33,616,566 | +5,289,570 | 2.53% | 68,676,315 |
| 2017-03-07 | 2017-03-03 | 2.043 | 28,326,996 | -5,287,045 | 2.13% | 57,870,090 |
| 2017-03-06 | 2017-03-02 | 2.059 | 33,614,041 | -20,206 | 2.52% | 69,203,491 |
| 2017-03-03 | 2017-03-01 | 2.090 | 33,634,247 | -2,526 | 2.53% | 70,310,399 |
| 2017-03-02 | 2017-02-28 | 2.043 | 33,636,773 | -22,732 | 2.53% | 68,717,596 |
| 2017-02-27 | 2017-02-23 | 2.027 | 33,659,505 | +17,681 | 2.53% | 68,230,982 |
| 2017-02-24 | 2017-02-22 | 2.011 | 33,641,824 | +27,783 | 2.53% | 67,662,366 |
| 2017-02-23 | 2017-02-21 | 2.075 | 33,614,041 | -22,732 | 2.52% | 69,735,825 |
| 2017-02-22 | 2017-02-20 | 2.122 | 33,636,773 | +12,629 | 2.53% | 71,381,069 |
| 2017-02-21 | 2017-02-17 | 2.170 | 33,624,144 | -17,680 | 2.53% | 72,951,752 |
| 2017-02-20 | 2017-02-16 | 2.201 | 33,641,824 | +25,258 | 2.53% | 74,055,661 |
| 2017-02-16 | 2017-02-14 | 2.185 | 33,616,566 | +2,134,195 | 2.53% | 73,467,686 |
| 2017-02-15 | 2017-02-13 | 2.217 | 31,482,371 | -2,136,721 | 2.36% | 69,800,638 |
| 2017-02-14 | 2017-02-10 | 2.233 | 33,619,092 | +4,715,511 | 2.53% | 75,070,450 |
| 2017-02-10 | 2017-02-08 | 2.328 | 28,903,581 | -32,835 | 2.17% | 67,287,271 |
| 2017-02-09 | 2017-02-07 | 2.265 | 28,936,416 | -4,796,336 | 2.17% | 65,530,684 |
| 2017-02-06 | 2017-02-02 | 2.376 | 33,732,752 | +15,154 | 2.53% | 80,132,180 |
| 2017-02-03 | 2017-02-01 | 2.407 | 33,717,598 | -2,526 | 2.53% | 81,164,131 |
| 2017-02-02 | 2017-01-27 | 2.471 | 33,720,124 | +5,052 | 2.53% | 83,306,269 |
| 2017-02-01 | 2017-01-25 | 2.455 | 33,715,072 | +55,567 | 2.53% | 82,759,854 |
| 2017-01-26 | 2017-01-24 | 2.471 | 33,659,505 | +35,361 | 2.53% | 83,156,509 |
| 2017-01-25 | 2017-01-23 | 2.455 | 33,624,144 | +5,293,789 | 2.53% | 82,536,654 |
| 2017-01-24 | 2017-01-20 | 2.471 | 28,330,355 | -5,283,686 | 2.13% | 69,990,733 |
| 2017-01-23 | 2017-01-19 | 2.502 | 33,614,041 | +21,930,140 | 2.53% | 84,108,858 |
| 2017-01-20 | 2017-01-18 | 2.502 | 11,683,901 | -22,245,863 | 0.88% | 29,235,389 |
| 2017-01-19 | 2017-01-17 | 2.471 | 33,929,764 | +4,850,161 | 2.55% | 83,824,189 |
| 2017-01-18 | 2017-01-16 | 2.455 | 29,079,603 | -5,289,647 | 2.19% | 71,381,241 |
| 2017-01-17 | 2017-01-13 | 2.455 | 34,369,250 | -7,577 | 2.58% | 84,365,654 |
| 2017-01-13 | 2017-01-11 | 2.486 | 34,376,827 | +5,286,211 | 2.58% | 85,473,082 |
| 2017-01-12 | 2017-01-10 | 2.471 | 29,090,616 | -5,293,789 | 2.19% | 71,868,973 |
| 2017-01-09 | 2017-01-05 | 2.518 | 34,384,405 | +7,578 | 2.59% | 86,580,993 |
| 2017-01-04 | 2016-12-30 | 2.534 | 34,376,827 | -641,549 | 2.58% | 87,106,326 |
| 2017-01-03 | 2016-12-29 | 2.692 | 35,018,376 | +5,051 | 2.63% | 94,277,672 |
| 2016-12-30 | 2016-12-28 | 2.708 | 35,013,325 | +590,453 | 2.63% | 94,818,568 |
| 2016-12-29 | 2016-12-23 | 2.676 | 34,422,872 | -590,453 | 2.59% | 92,129,292 |
| 2016-12-28 | 2016-12-22 | 2.676 | 35,013,325 | +2,526 | 2.63% | 93,709,579 |
| 2016-12-23 | 2016-12-21 | 2.613 | 35,010,799 | +2,526 | 2.63% | 91,485,000 |
| 2016-12-22 | 2016-12-20 | 2.502 | 35,008,273 | +2,526 | 2.63% | 87,597,497 |
| 2016-12-20 | 2016-12-16 | 2.566 | 35,005,747 | +2,526 | 2.63% | 89,808,675 |
| 2016-12-19 | 2016-12-15 | 2.597 | 35,003,221 | +585,678 | 2.63% | 90,910,864 |
| 2016-12-16 | 2016-12-14 | 2.613 | 34,417,543 | -585,678 | 2.59% | 89,934,792 |
| 2016-12-13 | 2016-12-09 | 2.645 | 35,003,221 | -20,207 | 2.63% | 92,573,867 |
| 2016-12-12 | 2016-12-08 | 2.581 | 35,023,428 | +20,207 | 2.63% | 90,408,691 |
| 2016-12-08 | 2016-12-06 | 2.550 | 35,003,221 | -50,516 | 2.63% | 89,247,860 |
| 2016-12-07 | 2016-12-05 | 2.534 | 35,053,737 | -35,361 | 2.64% | 88,821,526 |
| 2016-12-05 | 2016-12-01 | 2.471 | 35,089,098 | +15,155 | 2.64% | 86,688,348 |
| 2016-12-02 | 2016-11-30 | 2.502 | 35,073,943 | +7,577 | 2.64% | 87,761,817 |
| 2016-12-01 | 2016-11-29 | 2.534 | 35,066,366 | -2,526 | 2.64% | 88,853,526 |
| 2016-11-30 | 2016-11-28 | 2.344 | 35,068,892 | -7,577 | 2.64% | 82,195,433 |
| 2016-11-29 | 2016-11-25 | 2.296 | 35,076,469 | -12,629 | 2.64% | 80,546,708 |
| 2016-11-28 | 2016-11-24 | 2.344 | 35,089,098 | +17,680 | 2.64% | 82,242,792 |
| 2016-11-25 | 2016-11-23 | 2.376 | 35,071,418 | -12,628 | 2.64% | 83,312,182 |
| 2016-11-24 | 2016-11-22 | 2.376 | 35,084,046 | +2,525 | 2.64% | 83,342,180 |
| 2016-11-23 | 2016-11-21 | 2.344 | 35,081,521 | -2,525 | 2.64% | 82,225,033 |
| 2016-11-22 | 2016-11-18 | 2.423 | 35,084,046 | +15,154 | 2.64% | 85,009,024 |
| 2016-11-21 | 2016-11-17 | 2.376 | 35,068,892 | +60,619 | 2.64% | 83,306,182 |
| 2016-11-18 | 2016-11-16 | 2.423 | 35,008,273 | +5,052 | 2.63% | 84,825,425 |
| 2016-11-15 | 2016-11-11 | 2.455 | 35,003,221 | +1,076,553 | 2.63% | 85,921,853 |
| 2016-11-14 | 2016-11-10 | 2.407 | 33,926,668 | -1,084,131 | 2.55% | 81,667,399 |
| 2016-11-11 | 2016-11-09 | 2.391 | 35,010,799 | +5,052 | 2.63% | 83,722,636 |
| 2016-11-10 | 2016-11-08 | 2.391 | 35,005,747 | +2,526 | 2.63% | 83,710,555 |
| 2016-11-09 | 2016-11-07 | 2.391 | 35,003,221 | +28,665,549 | 2.63% | 83,704,515 |
| 2016-11-08 | 2016-11-04 | 2.344 | 6,337,672 | -28,665,549 | 0.48% | 14,854,410 |
| 2016-11-07 | 2016-11-03 | 2.376 | 35,003,221 | -20,207 | 2.63% | 83,150,180 |
| 2016-11-04 | 2016-11-02 | 2.455 | 35,023,428 | +15,155 | 2.64% | 85,971,455 |
| 2016-11-02 | 2016-10-31 | 2.534 | 35,008,273 | -10,103 | 3.86% | 88,706,327 |
| 2016-10-28 | 2016-10-26 | 2.502 | 35,018,376 | -5,052 | 3.86% | 87,622,777 |
| 2016-10-27 | 2016-10-25 | 2.534 | 35,023,428 | +15,155 | 3.86% | 88,744,727 |
| 2016-10-26 | 2016-10-24 | 2.597 | 35,008,273 | -10,103 | 3.86% | 90,923,985 |
| 2016-10-20 | 2016-10-18 | 2.486 | 35,018,376 | +15,155 | 3.86% | 87,068,203 |
| 2016-10-19 | 2016-10-17 | 2.471 | 35,003,221 | -17,681 | 3.86% | 86,476,187 |
| 2016-10-18 | 2016-10-14 | 2.455 | 35,020,902 | +15,155 | 3.86% | 85,965,254 |
| 2016-10-17 | 2016-10-13 | 2.455 | 35,005,747 | -5,052 | 3.86% | 85,928,053 |
| 2016-10-12 | 2016-10-07 | 2.645 | 35,010,799 | +164,176 | 3.86% | 92,593,909 |
| 2016-10-06 | 2016-10-04 | 2.455 | 34,846,623 | +50,516 | 3.84% | 85,537,454 |
| 2016-10-04 | 2016-09-30 | 2.455 | 34,796,107 | +35,361 | 3.84% | 85,413,453 |
| 2016-10-03 | 2016-09-29 | 2.439 | 34,760,746 | +83,351 | 3.83% | 84,776,159 |
| 2016-09-30 | 2016-09-28 | 2.376 | 34,677,395 | -15,155 | 3.83% | 82,376,180 |
| 2016-09-29 | 2016-09-27 | 2.407 | 34,692,550 | +623,868 | 3.83% | 83,511,010 |
| 2016-09-26 | 2016-09-22 | 2.455 | 34,068,682 | +6,383,021 | 3.76% | 83,627,855 |
| 2016-09-23 | 2016-09-21 | 2.502 | 27,685,661 | -6,383,021 | 3.05% | 69,274,900 |
| 2016-09-22 | 2016-09-20 | 2.518 | 34,068,682 | -5,051 | 3.76% | 85,785,993 |
| 2016-09-21 | 2016-09-19 | 2.486 | 34,073,733 | +5,051 | 3.76% | 84,719,482 |
| 2016-09-15 | 2016-09-13 | 2.502 | 34,068,682 | +4,783,535 | 3.76% | 85,246,458 |
| 2016-09-14 | 2016-09-12 | 2.486 | 29,285,147 | +12,629 | 3.23% | 72,813,346 |
| 2016-09-13 | 2016-09-09 | 2.645 | 29,272,518 | -15,155 | 3.23% | 77,417,738 |
| 2016-09-12 | 2016-09-08 | 2.597 | 29,287,673 | +305,620 | 3.23% | 76,066,361 |
| 2016-09-09 | 2016-09-07 | 2.597 | 28,982,053 | +123,763 | 3.20% | 75,272,600 |
| 2016-09-08 | 2016-09-06 | 2.597 | 28,858,290 | +219,744 | 3.18% | 74,951,161 |
| 2016-09-07 | 2016-09-05 | 2.486 | 28,638,546 | +7,577 | 3.16% | 71,205,664 |
| 2016-09-06 | 2016-09-02 | 2.534 | 28,630,969 | +659,229 | 3.16% | 72,547,083 |
| 2016-09-05 | 2016-09-01 | 2.597 | 27,971,740 | +1,583,666 | 3.09% | 72,648,601 |
| 2016-08-30 | 2016-08-26 | 2.360 | 26,388,074 | -17,680 | 2.91% | 62,266,992 |
| 2016-08-29 | 2016-08-25 | 2.280 | 26,405,754 | +17,680 | 2.91% | 60,217,815 |
| 2016-08-25 | 2016-08-23 | 2.344 | 26,388,074 | +299 | 2.91% | 61,849,093 |
| 2016-08-24 | 2016-08-22 | 2.360 | 26,387,775 | -15,155 | 2.91% | 62,266,287 |
| 2016-08-23 | 2016-08-19 | 2.312 | 26,402,930 | +17,681 | 2.91% | 61,047,644 |
| 2016-08-22 | 2016-08-18 | 2.376 | 26,385,249 | -10,103 | 2.91% | 62,678,181 |
| 2016-08-19 | 2016-08-17 | 2.328 | 26,395,352 | +10,103 | 2.91% | 61,448,137 |
| 2016-08-15 | 2016-08-11 | 2.312 | 26,385,249 | +426,857 | 2.91% | 61,006,762 |
| 2016-08-12 | 2016-08-10 | 2.233 | 25,958,392 | +70,722 | 2.86% | 57,964,331 |
| 2016-08-11 | 2016-08-09 | 2.185 | 25,887,670 | +18,661,603 | 2.86% | 56,576,487 |
| 2016-08-10 | 2016-08-08 | 2.185 | 7,226,067 | -23,508,581 | 0.80% | 15,792,286 |
| 2016-08-09 | 2016-08-05 | 2.138 | 30,734,648 | +30,711,101 | 3.39% | 65,709,163 |
| 2016-08-08 | 2016-08-04 | 2.138 | 23,547 | -17,680 | 0.00% | 50,342 |
| 2016-08-05 | 2016-08-03 | 2.138 | 41,227 | +15,155 | 0.00% | 88,141 |
| 2016-08-04 | 2016-08-01 | 2.185 | 26,072 | +2,525 | 0.00% | 56,979 |
| 2016-08-03 | 2016-07-29 | 2.154 | 23,547 | -559,266 | 0.00% | 50,715 |
| 2016-08-01 | 2016-07-28 | 2.185 | 582,813 | -10,103 | 0.06% | 1,273,715 |
| 2016-07-29 | 2016-07-27 | 2.170 | 592,916 | +10,103 | 0.07% | 1,286,405 |
| 2016-07-26 | 2016-07-22 | 2.201 | 582,813 | +224,795 | 0.06% | 1,282,945 |
| 2016-07-25 | 2016-07-21 | 2.217 | 358,018 | +131,340 | 0.04% | 793,774 |
| 2016-07-21 | 2016-07-19 | 2.185 | 226,678 | +126,289 | 0.03% | 495,396 |
| 2016-07-20 | 2016-07-18 | 2.170 | 100,389 | +78,300 | 0.01% | 217,806 |
| 2016-07-19 | 2016-07-15 | 2.185 | 22,089 | -454,053 | 0.00% | 48,275 |
| 2016-07-18 | 2016-07-14 | 2.201 | 476,142 | +101,032 | 0.05% | 1,048,130 |
| 2016-07-14 | 2016-07-12 | 2.185 | 375,110 | +106,083 | 0.04% | 819,788 |
| 2016-07-12 | 2016-07-08 | 2.154 | 269,027 | -15,155 | 0.03% | 579,427 |
| 2016-07-11 | 2016-07-07 | 2.185 | 284,182 | +171,753 | 0.03% | 621,069 |
| 2016-07-08 | 2016-07-06 | 2.233 | 112,429 | +20,206 | 0.01% | 251,051 |
| 2016-07-07 | 2016-07-05 | 2.265 | 92,223 | +85,877 | 0.01% | 208,852 |
| 2016-07-06 | 2016-07-04 | 2.217 | 6,346 | -10,103 | 0.00% | 14,070 |
| 2016-07-05 | 2016-06-30 | 2.217 | 16,449 | -5,052 | 0.00% | 36,470 |
| 2016-06-30 | 2016-06-28 | 1.869 | 21,501 | -5,051 | 0.00% | 40,180 |
| 2016-06-29 | 2016-06-27 | 1.805 | 26,552 | -861,036 | 0.00% | 47,936 |
| 2016-06-28 | 2016-06-24 | 1.742 | 887,588 | +10,103 | 0.10% | 1,546,208 |
| 2016-06-27 | 2016-06-23 | 1.853 | 877,485 | -28,255,816 | 0.10% | 1,625,884 |
| 2016-06-24 | 2016-06-22 | 1.695 | 29,133,301 | +214,691 | 3.21% | 49,367,075 |
| 2016-06-23 | 2016-06-21 | 1.790 | 28,918,610 | +10,103 | 3.19% | 51,751,124 |
| 2016-06-21 | 2016-06-17 | 1.837 | 28,908,507 | -15,154 | 3.19% | 53,106,487 |
| 2016-06-20 | 2016-06-16 | 1.821 | 28,923,661 | +28,667,067 | 3.19% | 52,676,272 |
| 2016-06-16 | 2016-06-14 | 1.885 | 256,594 | +2,525 | 0.03% | 483,568 |
| 2016-06-15 | 2016-06-13 | 1.932 | 254,069 | -12,628 | 0.03% | 490,880 |
| 2016-06-14 | 2016-06-10 | 1.869 | 266,697 | +12,628 | 0.03% | 498,384 |
| 2016-06-13 | 2016-06-08 | 1.869 | 254,069 | -2,525 | 0.03% | 474,786 |
| 2016-06-08 | 2016-06-06 | 1.869 | 256,594 | +2,525 | 0.03% | 479,504 |
| 2016-06-06 | 2016-06-02 | 1.948 | 254,069 | -5,051 | 0.03% | 494,904 |
| 2016-06-03 | 2016-06-01 | 1.900 | 259,120 | +5,051 | 0.03% | 492,432 |
| 2016-06-02 | 2016-05-31 | 1.948 | 254,069 | +191,960 | 0.03% | 494,904 |
| 2016-06-01 | 2016-05-30 | 1.932 | 62,109 | +12,629 | 0.01% | 119,999 |
| 2016-05-25 | 2016-05-23 | 1.837 | 49,480 | -352,120 | 0.01% | 90,897 |
| 2016-05-24 | 2016-05-20 | 1.790 | 401,600 | +15,155 | 0.04% | 718,681 |
| 2016-05-23 | 2016-05-19 | 1.805 | 386,445 | -32,835 | 0.04% | 697,680 |
| 2016-05-19 | 2016-05-17 | 1.869 | 419,280 | -12,629 | 0.05% | 783,520 |
| 2016-05-18 | 2016-05-16 | 1.916 | 431,909 | -12,629 | 0.05% | 827,640 |
| 2016-05-16 | 2016-05-12 | 1.885 | 444,538 | +35,361 | 0.05% | 837,760 |
| 2016-05-13 | 2016-05-11 | 1.916 | 409,177 | +5,052 | 0.05% | 784,080 |
| 2016-05-12 | 2016-05-10 | 1.948 | 404,125 | +5,051 | 0.04% | 787,199 |
| 2016-05-11 | 2016-05-09 | 1.980 | 399,074 | +7,578 | 0.04% | 790,001 |
| 2016-05-09 | 2016-05-05 | 2.027 | 391,496 | -2,526 | 0.04% | 793,599 |
| 2016-05-06 | 2016-05-04 | 2.090 | 394,022 | -5,052 | 0.04% | 823,680 |
| 2016-05-05 | 2016-05-03 | 2.090 | 399,074 | +12,629 | 0.04% | 834,241 |
| 2016-05-03 | 2016-04-28 | 2.138 | 386,445 | -2,526 | 0.04% | 826,200 |
| 2016-04-29 | 2016-04-27 | 2.106 | 388,971 | -32,835 | 0.04% | 819,281 |
| 2016-04-28 | 2016-04-26 | 2.138 | 421,806 | -5,051 | 0.05% | 901,800 |
| 2016-04-27 | 2016-04-25 | 2.138 | 426,857 | -2,526 | 0.05% | 912,599 |
| 2016-04-26 | 2016-04-22 | 2.122 | 429,383 | -12,629 | 0.05% | 911,200 |
| 2016-04-25 | 2016-04-21 | 2.170 | 442,012 | +35,361 | 0.05% | 959,000 |
| 2016-04-22 | 2016-04-20 | 2.170 | 406,651 | -17,681 | 0.05% | 882,280 |
| 2016-04-21 | 2016-04-19 | 2.138 | 424,332 | -40,412 | 0.05% | 907,201 |
| 2016-04-20 | 2016-04-18 | 2.122 | 464,744 | -15,155 | 0.05% | 986,240 |
| 2016-04-19 | 2016-04-15 | 2.185 | 479,899 | +40,413 | 0.05% | 1,048,800 |
| 2016-04-18 | 2016-04-14 | 2.170 | 439,486 | +5,051 | 0.05% | 953,519 |
| 2016-04-15 | 2016-04-13 | 2.217 | 434,435 | +7,578 | 0.05% | 963,201 |
| 2016-04-12 | 2016-04-08 | 2.296 | 426,857 | -22,732 | 0.05% | 980,199 |
| 2016-04-08 | 2016-04-06 | 2.217 | 449,589 | -2,526 | 0.05% | 996,799 |
| 2016-04-07 | 2016-04-05 | 2.217 | 452,115 | +20,206 | 0.05% | 1,002,400 |
| 2016-03-31 | 2016-03-29 | 2.201 | 431,909 | -2,526 | 0.05% | 950,760 |
| 2016-03-30 | 2016-03-24 | 2.201 | 434,435 | +7,578 | 0.05% | 956,321 |
| 2016-03-29 | 2016-03-23 | 2.280 | 426,857 | -2,526 | 0.05% | 973,439 |
| 2016-03-24 | 2016-03-22 | 2.312 | 429,383 | +12,629 | 0.05% | 992,800 |
| 2016-03-22 | 2016-03-18 | 2.280 | 416,754 | +17,680 | 0.05% | 950,399 |
| 2016-03-16 | 2016-03-14 | 2.217 | 399,074 | +27,784 | 0.04% | 884,801 |
| 2016-03-15 | 2016-03-11 | 2.075 | 371,290 | -20,206 | 0.04% | 770,280 |
| 2016-03-14 | 2016-03-10 | 1.980 | 391,496 | +194,485 | 0.04% | 774,999 |
| 2016-03-10 | 2016-03-08 | 1.995 | 197,011 | +111,134 | 0.02% | 393,120 |
| 2016-03-09 | 2016-03-07 | 1.980 | 85,877 | +10,104 | 0.01% | 170,001 |
| 2016-03-08 | 2016-03-04 | 1.964 | 75,773 | +10,103 | 0.01% | 148,799 |
| 2016-03-07 | 2016-03-03 | 1.853 | 65,670 | +2,525 | 0.01% | 121,679 |
| 2016-03-01 | 2016-02-26 | 1.980 | 63,145 | -22,732 | 0.01% | 125,001 |
| 2016-02-29 | 2016-02-25 | 1.964 | 85,877 | -2,525 | 0.01% | 168,641 |
| 2016-02-26 | 2016-02-24 | 1.980 | 88,402 | +20,206 | 0.01% | 174,999 |
| 2016-02-25 | 2016-02-23 | 2.059 | 68,196 | +5,051 | 0.01% | 140,400 |
| 2016-02-24 | 2016-02-22 | 2.122 | 63,145 | -47,989 | 0.01% | 134,001 |
| 2016-02-23 | 2016-02-19 | 2.249 | 111,134 | -30,310 | 0.01% | 249,919 |
| 2016-02-22 | 2016-02-18 | 2.201 | 141,444 | +10,103 | 0.02% | 311,360 |
| 2016-02-19 | 2016-02-17 | 2.122 | 131,341 | -15,154 | 0.01% | 278,721 |
| 2016-02-18 | 2016-02-16 | 2.201 | 146,495 | +20,206 | 0.02% | 322,479 |
| 2016-02-17 | 2016-02-15 | 2.154 | 126,289 | -5,052 | 0.01% | 272,000 |
| 2016-02-12 | 2016-02-05 | 2.233 | 131,341 | -5,051 | 0.01% | 293,281 |
| 2016-02-11 | 2016-02-04 | 2.201 | 136,392 | +136,392 | 0.02% | 300,239 |
| 2016-02-03 | 2016-02-01 | 2.296 | 0 | -24,825 | ||
| 2016-02-02 | 2016-01-29 | 2.344 | 24,825 | -297,515 | 0.00% | 58,186 |
| 2016-02-01 | 2016-01-28 | 2.217 | 322,340 | +106,082 | 0.04% | 714,671 |
| 2016-01-29 | 2016-01-27 | 2.249 | 216,258 | +186,908 | 0.02% | 486,323 |
| 2016-01-28 | 2016-01-26 | 2.106 | 29,350 | -37,886 | 0.00% | 61,819 |
| 2016-01-27 | 2016-01-25 | 2.170 | 67,236 | +40,412 | 0.01% | 145,877 |
| 2016-01-26 | 2016-01-22 | 2.170 | 26,824 | -561,683 | 0.00% | 58,198 |
| 2016-01-25 | 2016-01-21 | 2.138 | 588,507 | +204,588 | 0.07% | 1,258,199 |
| 2016-01-22 | 2016-01-20 | 2.138 | 383,919 | +27,784 | 0.04% | 820,800 |
| 2016-01-21 | 2016-01-19 | 2.170 | 356,135 | +12,628 | 0.04% | 772,679 |
| 2016-01-19 | 2016-01-15 | 2.185 | 343,507 | +32,836 | 0.04% | 750,721 |
| 2016-01-18 | 2016-01-14 | 2.170 | 310,671 | +12,629 | 0.03% | 674,039 |
| 2016-01-15 | 2016-01-13 | 2.233 | 298,042 | +63,144 | 0.03% | 665,519 |
| 2016-01-14 | 2016-01-12 | 2.233 | 234,898 | +70,722 | 0.03% | 524,520 |
| 2016-01-13 | 2016-01-11 | 2.312 | 164,176 | +20,206 | 0.02% | 379,600 |
| 2016-01-12 | 2016-01-08 | 2.439 | 143,970 | -12,629 | 0.02% | 351,121 |
| 2016-01-11 | 2016-01-07 | 2.471 | 156,599 | +27,784 | 0.02% | 386,881 |
| 2016-01-07 | 2016-01-05 | 2.724 | 128,815 | -2,526 | 0.01% | 350,880 |
| 2016-01-06 | 2016-01-04 | 2.740 | 131,341 | +131,341 | 0.01% | 359,841 |
| 2016-01-05 | 2015-12-31 | 3.025 | 0 | -7,809 | ||
| 2016-01-04 | 2015-12-29 | 2.946 | 7,809 | -559,461 | 0.00% | 23,002 |
| 2015-12-30 | 2015-12-28 | 2.914 | 567,270 | +47,990 | 0.06% | 1,652,995 |
| 2015-12-29 | 2015-12-24 | 2.866 | 519,280 | +375,079 | 0.06% | 1,488,484 |
| 2015-12-28 | 2015-12-22 | 2.787 | 144,201 | +60,719 | 0.02% | 401,925 |
| 2015-12-23 | 2015-12-21 | 2.771 | 83,482 | +10,104 | 0.01% | 231,363 |
| 2015-12-21 | 2015-12-17 | 2.819 | 73,378 | -384,773 | 0.01% | 206,847 |
| 2015-12-18 | 2015-12-16 | 2.787 | 458,151 | +63,144 | 0.05% | 1,276,983 |
| 2015-12-17 | 2015-12-15 | 2.771 | 395,007 | -17,680 | 0.04% | 1,094,729 |
| 2015-12-16 | 2015-12-14 | 2.835 | 412,687 | +17,680 | 0.05% | 1,169,870 |
| 2015-12-09 | 2015-12-07 | 3.088 | 395,007 | -15,154 | 0.04% | 1,219,841 |
| 2015-12-08 | 2015-12-04 | 3.088 | 410,161 | +15,154 | 0.05% | 1,266,639 |
| 2015-12-04 | 2015-12-02 | 3.151 | 395,007 | -10,103 | 0.04% | 1,244,864 |
| 2015-12-03 | 2015-12-01 | 3.183 | 405,110 | +10,103 | 0.05% | 1,289,534 |
| 2015-12-01 | 2015-11-27 | 3.136 | 395,007 | -25,257 | 0.04% | 1,238,608 |
| 2015-11-30 | 2015-11-26 | 3.136 | 420,264 | +10,103 | 0.05% | 1,317,805 |
| 2015-11-27 | 2015-11-25 | 3.167 | 410,161 | -42,939 | 0.05% | 1,299,117 |
| 2015-11-26 | 2015-11-24 | 3.199 | 453,100 | +17,681 | 0.05% | 1,449,470 |
| 2015-11-25 | 2015-11-23 | 3.167 | 435,419 | +10,103 | 0.05% | 1,379,118 |
| 2015-11-24 | 2015-11-20 | 3.199 | 425,316 | -13,774,600 | 0.05% | 1,360,589 |
| 2015-11-23 | 2015-11-19 | 3.183 | 14,199,916 | +47,989 | 1.58% | 45,200,762 |
| 2015-11-20 | 2015-11-18 | 3.120 | 14,151,927 | -7,577 | 1.57% | 44,151,527 |
| 2015-11-19 | 2015-11-17 | 3.199 | 14,159,504 | -252,578 | 1.58% | 45,296,363 |
| 2015-11-18 | 2015-11-16 | 3.183 | 14,412,082 | +149,021 | 1.60% | 45,876,123 |
| 2015-11-17 | 2015-11-13 | 3.215 | 14,263,061 | +50,516 | 1.59% | 45,853,522 |
| 2015-11-16 | 2015-11-12 | 3.120 | 14,212,545 | -47,990 | 1.58% | 44,340,645 |
| 2015-11-13 | 2015-11-11 | 3.167 | 14,260,535 | +252,578 | 1.59% | 45,167,883 |
| 2015-11-12 | 2015-11-10 | 3.231 | 14,007,957 | +330,878 | 1.56% | 45,255,242 |
| 2015-11-11 | 2015-11-09 | 3.389 | 13,677,079 | +90,928 | 1.52% | 46,352,275 |
| 2015-11-10 | 2015-11-06 | 3.674 | 13,586,151 | -399,074 | 1.51% | 49,916,985 |
| 2015-11-09 | 2015-11-05 | 3.832 | 13,985,225 | +308,146 | 1.56% | 53,598,020 |
| 2015-11-05 | 2015-11-03 | 3.167 | 13,677,079 | -12,629 | 1.52% | 43,319,883 |
| 2015-11-04 | 2015-11-02 | 3.167 | 13,689,708 | -63,145 | 1.52% | 43,359,883 |
| 2015-11-03 | 2015-10-30 | 3.278 | 13,752,853 | +237,424 | 1.53% | 45,084,481 |
| 2015-11-02 | 2015-10-29 | 3.104 | 13,515,429 | +260,156 | 1.50% | 41,951,726 |
| 2015-10-30 | 2015-10-28 | 3.167 | 13,255,273 | +156,598 | 1.48% | 41,983,882 |
| 2015-10-29 | 2015-10-27 | 3.199 | 13,098,675 | -10,103 | 1.46% | 41,902,763 |
| 2015-10-28 | 2015-10-26 | 3.231 | 13,108,778 | -2,526 | 1.46% | 42,350,281 |
| 2015-10-27 | 2015-10-23 | 3.262 | 13,111,304 | -50,516 | 1.46% | 42,773,721 |
| 2015-10-26 | 2015-10-22 | 3.231 | 13,161,820 | +63,145 | 1.47% | 42,521,643 |
| 2015-10-23 | 2015-10-20 | 3.262 | 13,098,675 | +12,977,474 | 1.46% | 42,732,521 |
| 2015-10-22 | 2015-10-19 | 3.262 | 121,201 | +106,083 | 0.01% | 395,401 |
| 2015-10-20 | 2015-10-16 | 3.357 | 15,118 | -36,686 | 0.00% | 50,757 |
| 2015-10-19 | 2015-10-15 | 3.357 | 51,804 | +34,982 | 0.01% | 173,925 |
| 2015-10-16 | 2015-10-14 | 2.977 | 16,822 | -354,468 | 0.00% | 50,084 |
| 2015-10-14 | 2015-10-12 | 3.041 | 371,290 | +250,052 | 0.04% | 1,128,960 |
| 2015-10-13 | 2015-10-09 | 2.661 | 121,238 | +12,629 | 0.01% | 322,561 |
| 2015-10-12 | 2015-10-08 | 2.534 | 108,609 | -20,206 | 0.01% | 275,201 |
| 2015-10-09 | 2015-10-07 | 2.550 | 128,815 | -5,052 | 0.01% | 328,440 |
| 2015-10-08 | 2015-10-06 | 2.502 | 133,867 | +27,784 | 0.01% | 334,961 |
| 2015-10-07 | 2015-10-05 | 2.566 | 106,083 | -32,835 | 0.01% | 272,160 |
| 2015-10-06 | 2015-10-02 | 2.518 | 138,918 | +128,764 | 0.02% | 349,800 |
| 2015-10-05 | 2015-09-30 | 2.518 | 10,154 | -297,992 | 0.00% | 25,568 |
| 2015-10-02 | 2015-09-29 | 2.296 | 308,146 | +47,990 | 0.03% | 707,601 |
| 2015-09-30 | 2015-09-25 | 2.344 | 260,156 | -5,051 | 0.03% | 609,761 |
| 2015-09-29 | 2015-09-24 | 2.376 | 265,207 | -17,681 | 0.03% | 629,999 |
| 2015-09-25 | 2015-09-23 | 2.439 | 282,888 | +35,361 | 0.03% | 689,921 |
| 2015-09-24 | 2015-09-22 | 2.518 | 247,527 | -5,051 | 0.03% | 623,281 |
| 2015-09-23 | 2015-09-21 | 2.502 | 252,578 | -37,887 | 0.03% | 631,999 |
| 2015-09-22 | 2015-09-18 | 2.486 | 290,465 | +53,041 | 0.03% | 722,200 |
| 2015-09-18 | 2015-09-16 | 2.423 | 237,424 | -83,350 | 0.03% | 575,281 |
| 2015-09-17 | 2015-09-15 | 2.376 | 320,774 | -58,093 | 0.04% | 761,999 |
| 2015-09-16 | 2015-09-14 | 2.376 | 378,867 | +60,618 | 0.04% | 899,999 |
| 2015-09-15 | 2015-09-11 | 2.344 | 318,249 | -80,825 | 0.04% | 745,921 |
| 2015-09-14 | 2015-09-10 | 2.376 | 399,074 | -15,154 | 0.04% | 948,001 |
| 2015-09-11 | 2015-09-09 | 2.502 | 414,228 | +303,094 | 0.05% | 1,036,479 |
| 2015-09-10 | 2015-09-08 | 2.550 | 111,134 | +63,144 | 0.01% | 283,359 |
| 2015-09-09 | 2015-09-07 | 2.439 | 47,990 | -22,664 | 0.01% | 117,040 |
| 2015-09-08 | 2015-09-04 | 2.502 | 70,654 | -37,886 | 0.01% | 176,790 |
| 2015-09-07 | 2015-09-02 | 2.344 | 108,540 | -32,836 | 0.01% | 254,399 |
| 2015-09-04 | 2015-09-01 | 2.344 | 141,376 | -25,687 | 0.02% | 331,361 |
| 2015-09-02 | 2015-08-31 | 2.502 | 167,063 | -37,457 | 0.02% | 418,024 |
| 2015-09-01 | 2015-08-28 | 2.455 | 204,520 | -111,135 | 0.02% | 502,032 |
| 2015-08-31 | 2015-08-27 | 2.407 | 315,655 | +197,011 | 0.04% | 759,837 |
| 2015-08-28 | 2015-08-26 | 2.059 | 118,644 | -249,527 | 0.01% | 244,260 |
| 2015-08-27 | 2015-08-25 | 2.296 | 368,171 | +121,237 | 0.04% | 845,437 |
| 2015-08-26 | 2015-08-24 | 2.471 | 246,934 | +25,258 | 0.03% | 610,056 |
| 2015-08-25 | 2015-08-21 | 2.961 | 221,676 | +45,464 | 0.02% | 656,484 |
| 2015-08-24 | 2015-08-20 | 3.167 | 176,212 | +35,361 | 0.02% | 558,122 |
| 2015-08-21 | 2015-08-19 | 3.262 | 140,851 | +27,784 | 0.02% | 459,506 |
| 2015-08-19 | 2015-08-17 | 3.247 | 113,067 | -2,526 | 0.01% | 367,074 |
| 2015-08-18 | 2015-08-14 | 3.405 | 115,593 | +108,609 | 0.01% | 393,581 |
| 2015-08-17 | 2015-08-13 | 3.326 | 6,984 | -200,570 | 0.00% | 23,227 |
| 2015-08-14 | 2015-08-12 | 3.405 | 207,554 | +2,526 | 0.02% | 706,697 |
| 2015-08-13 | 2015-08-11 | 3.468 | 205,028 | -102,294 | 0.02% | 711,085 |
| 2015-08-12 | 2015-08-10 | 3.563 | 307,322 | +151,321 | 0.03% | 1,095,065 |
| 2015-08-11 | 2015-08-07 | 3.437 | 156,001 | +52,088 | 0.02% | 536,106 |
| 2015-08-10 | 2015-08-06 | 3.278 | 103,913 | +80,657 | 0.01% | 340,647 |
| 2015-08-07 | 2015-08-05 | 3.278 | 23,256 | -610,460 | 0.00% | 76,238 |
| 2015-08-06 | 2015-08-04 | 3.278 | 633,716 | -13,874,790 | 0.07% | 2,077,442 |
| 2015-08-05 | 2015-08-03 | 3.326 | 14,508,506 | +40,412 | 1.62% | 48,250,955 |
| 2015-08-04 | 2015-07-31 | 3.310 | 14,468,094 | +1,717,533 | 1.61% | 47,887,430 |
| 2015-08-03 | 2015-07-30 | 3.310 | 12,750,561 | +12,556,395 | 1.42% | 42,202,629 |
| 2015-07-31 | 2015-07-29 | 3.326 | 194,166 | +40,413 | 0.02% | 645,738 |
| 2015-07-30 | 2015-07-28 | 3.326 | 153,753 | -36,533 | 0.02% | 511,337 |
| 2015-07-29 | 2015-07-27 | 3.405 | 190,286 | -153,484 | 0.02% | 647,902 |
| 2015-07-28 | 2015-07-24 | 3.579 | 343,770 | +181,857 | 0.04% | 1,230,383 |
| 2015-07-27 | 2015-07-23 | 3.484 | 161,913 | +96,217 | 0.02% | 564,116 |
| 2015-07-24 | 2015-07-22 | 3.421 | 65,696 | -39,223 | 0.01% | 224,728 |
| 2015-07-23 | 2015-07-21 | 3.547 | 104,919 | -124,930 | 0.01% | 372,191 |
| 2015-07-22 | 2015-07-20 | 3.563 | 229,849 | +42,938 | 0.03% | 819,010 |
| 2015-07-21 | 2015-07-17 | 3.595 | 186,911 | -5,052 | 0.02% | 671,931 |
| 2015-07-20 | 2015-07-16 | 3.516 | 191,963 | +50,516 | 0.02% | 674,892 |
| 2015-07-17 | 2015-07-15 | 3.421 | 141,447 | +116,186 | 0.02% | 483,851 |
| 2015-07-16 | 2015-07-14 | 3.516 | 25,261 | -212,333 | 0.00% | 88,811 |
| 2015-07-15 | 2015-07-13 | 3.563 | 237,594 | -785,449 | 0.03% | 846,607 |
| 2015-07-14 | 2015-07-10 | 3.690 | 1,023,043 | +938,273 | 0.11% | 3,774,972 |
| 2015-07-13 | 2015-07-09 | 3.326 | 84,770 | -215,947 | 0.01% | 281,920 |
| 2015-07-10 | 2015-07-08 | 2.471 | 300,717 | +197,011 | 0.03% | 742,928 |
| 2015-07-09 | 2015-07-07 | 3.199 | 103,706 | +10,103 | 0.01% | 331,756 |
| 2015-07-08 | 2015-07-06 | 3.658 | 93,603 | +63,145 | 0.01% | 342,425 |
| 2015-07-07 | 2015-07-03 | 4.197 | 30,458 | -307,898 | 0.00% | 127,824 |
| 2015-07-06 | 2015-07-02 | 4.339 | 338,356 | -10,306,212 | 0.04% | 1,468,211 |
| 2015-07-03 | 2015-06-30 | 4.577 | 10,644,568 | +10,103 | 1.19% | 48,718,040 |
| 2015-07-02 | 2015-06-29 | 4.466 | 10,634,465 | -25,258 | 1.18% | 47,492,899 |
| 2015-06-30 | 2015-06-26 | 4.751 | 10,659,723 | -47,990 | 1.19% | 50,644,361 |
| 2015-06-29 | 2015-06-25 | 4.909 | 10,707,713 | +10,501,660 | 1.19% | 52,568,107 |
| 2015-06-26 | 2015-06-24 | 5.020 | 206,053 | +45,464 | 0.02% | 1,034,432 |
| 2015-06-25 | 2015-06-23 | 5.052 | 160,589 | +15,154 | 0.02% | 811,279 |
| 2015-06-24 | 2015-06-22 | 4.941 | 145,435 | +12,629 | 0.02% | 718,600 |
| 2015-06-23 | 2015-06-19 | 4.973 | 132,806 | -493,588 | 0.01% | 660,406 |
| 2015-06-22 | 2015-06-18 | 5.068 | 626,394 | +595,690 | 0.07% | 3,174,399 |
| 2015-06-19 | 2015-06-17 | 4.751 | 30,704 | -135,671 | 0.00% | 145,875 |
| 2015-06-18 | 2015-06-16 | 4.735 | 166,375 | +133,866 | 0.02% | 787,813 |
| 2015-06-17 | 2015-06-15 | 4.703 | 32,509 | -2,069 | 0.00% | 152,906 |
| 2015-06-16 | 2015-06-12 | 4.719 | 34,578 | -81,608 | 0.00% | 163,185 |
| 2015-06-15 | 2015-06-11 | 4.719 | 116,186 | +10,103 | 0.01% | 548,320 |
| 2015-06-12 | 2015-06-10 | 4.878 | 106,083 | -32,835 | 0.01% | 517,441 |
| 2015-06-11 | 2015-06-09 | 4.957 | 138,918 | +93,454 | 0.02% | 688,600 |
| 2015-06-10 | 2015-06-08 | 4.909 | 45,464 | -68,424 | 0.01% | 223,200 |
| 2015-06-09 | 2015-06-05 | 4.894 | 113,888 | +83,351 | 0.01% | 557,315 |
| 2015-06-08 | 2015-06-04 | 5.004 | 30,537 | -24,197 | 0.00% | 152,819 |
| 2015-06-05 | 2015-06-03 | 4.941 | 54,734 | -48,823 | 0.01% | 270,443 |
| 2015-06-04 | 2015-06-02 | 4.830 | 103,557 | -2,526 | 0.01% | 500,199 |
| 2015-06-03 | 2015-06-01 | 5.369 | 106,083 | +20,206 | 0.01% | 569,521 |
| 2015-06-02 | 2015-05-29 | 5.337 | 85,877 | +58,093 | 0.01% | 458,322 |
| 2015-06-01 | 2015-05-28 | 5.400 | 27,784 | -9,187,184 | 0.00% | 150,042 |
| 2015-05-29 | 2015-05-27 | 5.479 | 9,214,968 | +8,797,529 | 1.12% | 50,493,312 |
| 2015-05-28 | 2015-05-26 | 5.337 | 417,439 | +108,609 | 0.05% | 2,227,855 |
| 2015-05-27 | 2015-05-22 | 5.147 | 308,830 | -9,028,469 | 0.04% | 1,589,523 |
| 2015-05-26 | 2015-05-21 | 5.353 | 9,337,299 | -383,919 | 1.13% | 49,980,649 |
| 2015-05-20 | 2015-05-18 | 5.226 | 9,721,218 | -15,155 | 1.18% | 50,804,075 |
| 2015-05-19 | 2015-05-15 | 5.289 | 9,736,373 | +9,654,847 | 1.18% | 51,500,043 |
| 2015-05-18 | 2015-05-14 | 5.289 | 81,526 | -323,635 | 0.01% | 431,228 |
| 2015-05-15 | 2015-05-13 | 5.147 | 405,161 | -106,083 | 0.05% | 2,085,331 |
| 2015-05-14 | 2015-05-12 | 5.305 | 511,244 | +331,608 | 0.06% | 2,712,295 |
| 2015-05-13 | 2015-05-11 | 5.242 | 179,636 | -5,476,511 | 0.02% | 941,641 |
| 2015-05-12 | 2015-05-08 | 5.194 | 5,656,147 | +5,143,034 | 0.69% | 29,380,451 |
| 2015-05-11 | 2015-05-07 | 5.163 | 513,113 | -7,369,856 | 0.06% | 2,649,077 |
| 2015-05-08 | 2015-05-06 | 5.004 | 7,882,969 | -583,456 | 0.95% | 39,449,439 |
| 2015-05-07 | 2015-05-05 | 5.432 | 8,466,425 | -1,072,195 | 1.03% | 45,989,439 |
| 2015-05-06 | 2015-05-04 | 5.147 | 9,538,620 | +9,222,897 | 1.16% | 49,094,499 |
| 2015-05-05 | 2015-04-30 | 4.846 | 315,723 | +270,259 | 0.04% | 1,530,000 |
| 2015-05-04 | 2015-04-29 | 4.751 | 45,464 | -128,815 | 0.01% | 216,000 |
| 2015-04-30 | 2015-04-28 | 4.735 | 174,279 | -704,694 | 0.02% | 825,240 |
| 2015-04-29 | 2015-04-27 | 4.450 | 878,973 | +782,993 | 0.11% | 3,911,522 |
| 2015-04-27 | 2015-04-23 | 4.181 | 95,980 | -22,732 | 0.01% | 401,281 |
| 2015-04-24 | 2015-04-22 | 4.181 | 118,712 | +118,712 | 0.01% | 496,321 |
| 2015-04-23 | 2015-04-21 | 4.118 | 0 | -2,526 | ||
| 2015-04-22 | 2015-04-20 | 4.118 | 2,526 | -27,783 | 0.00% | 10,401 |
| 2015-04-21 | 2015-04-17 | 4.260 | 30,309 | -10,104 | 0.00% | 129,118 |
| 2015-04-20 | 2015-04-16 | 4.339 | 40,413 | -99,042 | 0.00% | 175,362 |
| 2015-04-17 | 2015-04-15 | 4.260 | 139,455 | -63,144 | 0.02% | 594,087 |
| 2015-04-16 | 2015-04-14 | 4.339 | 202,599 | -6,651,745 | 0.02% | 879,127 |
| 2015-04-15 | 2015-04-13 | 4.118 | 6,854,344 | +2,672,279 | 0.83% | 28,223,000 |
| 2015-04-14 | 2015-04-10 | 3.896 | 4,182,065 | +2,287,096 | 0.51% | 16,292,578 |
| 2015-04-13 | 2015-04-09 | 3.769 | 1,894,969 | +1,773,769 | 0.23% | 7,142,381 |
| 2015-04-10 | 2015-04-08 | 4.118 | 121,200 | -2,443,733 | 0.01% | 499,045 |
| 2015-04-09 | 2015-04-02 | 3.627 | 2,564,933 | +2,366,103 | 0.31% | 9,301,981 |
| 2015-04-08 | 2015-04-01 | 3.278 | 198,830 | -32,835 | 0.02% | 651,803 |
| 2015-04-02 | 2015-03-31 | 3.088 | 231,665 | +12,629 | 0.03% | 715,417 |
| 2015-04-01 | 2015-03-30 | 3.041 | 219,036 | -2,526 | 0.03% | 666,010 |
| 2015-03-31 | 2015-03-27 | 3.041 | 221,562 | +37,887 | 0.03% | 673,691 |
| 2015-03-30 | 2015-03-26 | 3.041 | 183,675 | -35,361 | 0.02% | 558,490 |
| 2015-03-27 | 2015-03-25 | 3.072 | 219,036 | -5,051 | 0.03% | 672,947 |
| 2015-03-26 | 2015-03-24 | 3.167 | 224,087 | +17,680 | 0.03% | 709,758 |
| 2015-03-25 | 2015-03-23 | 3.151 | 206,407 | +5,052 | 0.03% | 650,491 |
| 2015-03-24 | 2015-03-20 | 3.199 | 201,355 | +2,525 | 0.02% | 644,136 |
| 2015-03-23 | 2015-03-19 | 3.120 | 198,830 | +7,578 | 0.02% | 620,315 |
| 2015-03-19 | 2015-03-17 | 3.167 | 191,252 | -6,123,206 | 0.02% | 605,759 |
| 2015-03-18 | 2015-03-16 | 3.199 | 6,314,458 | +6,314,458 | 0.77% | 20,200,000 |
| 2015-03-17 | 2015-03-13 | 3.183 | 0 | -10,103 | ||
| 2015-03-16 | 2015-03-12 | 3.199 | 10,103 | +10,103 | 0.00% | 32,320 |
| 2015-03-13 | 2015-03-11 | 3.278 | 0 | -2,526 | ||
| 2015-03-12 | 2015-03-10 | 3.104 | 2,526 | -20,206 | 0.00% | 7,841 |
| 2015-03-11 | 2015-03-09 | 3.136 | 22,732 | -17,681 | 0.00% | 71,280 |
| 2015-03-10 | 2015-03-06 | 3.183 | 40,413 | -37,886 | 0.00% | 128,641 |
| 2015-03-09 | 2015-03-05 | 3.199 | 78,299 | -17,681 | 0.01% | 250,479 |
| 2015-03-06 | 2015-03-04 | 3.136 | 95,980 | -29,804 | 0.01% | 300,961 |
| 2015-03-05 | 2015-03-03 | 3.199 | 125,784 | -33,340 | 0.02% | 402,384 |
| 2015-03-04 | 2015-03-02 | 3.151 | 159,124 | +159,124 | 0.02% | 501,479 |
| 2015-03-03 | 2015-02-27 | 3.167 | 0 | -105,436 | ||
| 2015-02-27 | 2015-02-25 | 3.215 | 105,436 | -2,526 | 0.01% | 338,960 |
| 2015-02-26 | 2015-02-24 | 3.151 | 107,962 | +2,526 | 0.01% | 340,242 |
| 2015-02-25 | 2015-02-23 | 3.136 | 105,436 | -10,103 | 0.01% | 330,612 |
| 2015-02-24 | 2015-02-18 | 3.247 | 115,539 | -2,526 | 0.01% | 375,099 |
| 2015-02-23 | 2015-02-16 | 3.247 | 118,065 | -50,516 | 0.01% | 383,300 |
| 2015-02-17 | 2015-02-13 | 3.357 | 168,581 | +2,526 | 0.02% | 565,990 |
| 2015-02-16 | 2015-02-12 | 3.373 | 166,055 | +20,206 | 0.02% | 560,139 |
| 2015-02-13 | 2015-02-11 | 3.357 | 145,849 | -65,670 | 0.02% | 489,670 |
| 2015-02-12 | 2015-02-10 | 3.294 | 211,519 | +22,732 | 0.03% | 696,749 |
| 2015-02-10 | 2015-02-06 | 3.468 | 188,787 | +181,856 | 0.02% | 654,757 |
| 2015-02-06 | 2015-02-04 | 3.357 | 6,931 | -47,276 | 0.00% | 23,270 |
| 2015-02-05 | 2015-02-03 | 3.342 | 54,207 | +32,835 | 0.01% | 181,135 |
| 2015-02-04 | 2015-02-02 | 3.326 | 21,372 | +12,629 | 0.00% | 71,077 |
| 2015-02-03 | 2015-01-30 | 3.373 | 8,743 | +2,738 | 0.00% | 29,492 |
| 2015-02-02 | 2015-01-29 | 3.342 | 6,005 | +2,526 | 0.00% | 20,066 |
| 2015-01-30 | 2015-01-28 | 3.310 | 3,479 | -30,310 | 0.00% | 11,515 |
| 2015-01-29 | 2015-01-27 | 3.294 | 33,789 | +21,387 | 0.00% | 111,302 |
| 2015-01-28 | 2015-01-26 | 3.278 | 12,402 | -72,616 | 0.00% | 40,656 |
| 2015-01-27 | 2015-01-23 | 3.167 | 85,018 | +85,018 | 0.01% | 269,280 |
| 2015-01-23 | 2015-01-21 | 3.342 | 0 | -2,526 | ||
| 2015-01-22 | 2015-01-20 | 3.452 | 2,526 | -5,051 | 0.00% | 8,721 |
| 2015-01-21 | 2015-01-19 | 3.310 | 7,577 | +7,577 | 0.00% | 25,079 |
| 2015-01-16 | 2015-01-14 | 3.611 | 0 | -29,901 | ||
| 2015-01-15 | 2015-01-13 | 3.722 | 29,901 | -1,060,252 | 0.00% | 111,280 |
| 2015-01-14 | 2015-01-12 | 3.737 | 1,090,153 | +1,003,291 | 0.13% | 4,074,397 |
| 2015-01-13 | 2015-01-09 | 3.801 | 86,862 | -30,309 | 0.01% | 330,145 |
| 2015-01-12 | 2015-01-08 | 3.722 | 117,171 | -47,990 | 0.01% | 436,066 |
| 2015-01-09 | 2015-01-07 | 3.753 | 165,161 | +5,052 | 0.02% | 619,897 |
| 2015-01-08 | 2015-01-06 | 3.801 | 160,109 | +103,557 | 0.02% | 608,542 |
| 2015-01-07 | 2015-01-05 | 3.848 | 56,552 | -1,688,764 | 0.01% | 217,630 |
| 2015-01-06 | 2015-01-02 | 3.817 | 1,745,316 | +1,712,481 | 0.21% | 6,661,239 |
| 2015-01-05 | 2014-12-31 | 4.086 | 32,835 | +7,678 | 0.00% | 134,159 |
| 2015-01-02 | 2014-12-29 | 4.054 | 25,157 | -333,504 | 0.00% | 101,991 |
| 2014-12-30 | 2014-12-24 | 4.197 | 358,661 | +260,155 | 0.04% | 1,505,199 |
| 2014-12-29 | 2014-12-22 | 4.228 | 98,506 | +45,465 | 0.01% | 416,522 |
| 2014-12-23 | 2014-12-19 | 4.118 | 53,041 | +12,628 | 0.01% | 218,398 |
| 2014-12-19 | 2014-12-17 | 4.133 | 40,413 | -35,360 | 0.00% | 167,042 |
| 2014-12-18 | 2014-12-16 | 4.260 | 75,773 | +35,360 | 0.01% | 322,798 |
| 2014-12-17 | 2014-12-15 | 4.387 | 40,413 | +37,887 | 0.00% | 177,282 |
| 2014-12-16 | 2014-12-12 | 4.418 | 2,526 | -17,680 | 0.00% | 11,161 |
| 2014-12-15 | 2014-12-11 | 4.466 | 20,206 | +12,989 | 0.00% | 90,239 |
| 2014-12-12 | 2014-12-10 | 4.434 | 7,217 | -6,043 | 0.00% | 32,002 |
| 2014-12-10 | 2014-12-08 | 4.529 | 13,260 | +13,260 | 0.00% | 60,058 |
| 2014-12-05 | 2014-12-03 | 3.785 | 0 | -11,395 | ||
| 2014-12-04 | 2014-12-02 | 3.674 | 11,395 | +5,051 | 0.00% | 41,866 |
| 2014-12-03 | 2014-12-01 | 3.722 | 6,344 | -194,992 | 0.00% | 23,610 |
| 2014-12-02 | 2014-11-28 | 3.595 | 201,336 | +159,124 | 0.02% | 723,788 |
| 2014-11-28 | 2014-11-26 | 3.690 | 42,212 | +10,104 | 0.01% | 155,760 |
| 2014-11-27 | 2014-11-25 | 3.611 | 32,108 | -1,050,799 | 0.00% | 115,934 |
| 2014-11-26 | 2014-11-24 | 3.642 | 1,082,907 | -34,991,246 | 0.13% | 3,944,418 |
| 2014-11-25 | 2014-11-21 | 3.627 | 36,074,153 | +7,577 | 4.39% | 130,826,448 |
| 2014-11-21 | 2014-11-19 | 3.722 | 36,066,576 | +131,341 | 4.39% | 134,226,017 |
| 2014-11-20 | 2014-11-18 | 3.706 | 35,935,235 | -7,578 | 4.37% | 133,168,121 |
| 2014-11-19 | 2014-11-17 | 3.753 | 35,942,813 | +35,868,725 | 4.37% | 134,903,847 |
| 2014-11-18 | 2014-11-14 | 3.753 | 74,088 | +65,670 | 0.01% | 278,074 |
| 2014-11-17 | 2014-11-13 | 3.801 | 8,418 | -100,418 | 0.00% | 31,995 |
| 2014-11-14 | 2014-11-12 | 3.848 | 108,836 | +101,031 | 0.01% | 418,835 |
| 2014-11-13 | 2014-11-11 | 3.848 | 7,805 | -174,051 | 0.00% | 30,036 |
| 2014-11-12 | 2014-11-10 | 3.817 | 181,856 | +143,969 | 0.02% | 694,079 |
| 2014-11-11 | 2014-11-07 | 3.785 | 37,887 | +37,887 | 0.00% | 143,401 |
| 2014-11-07 | 2014-11-05 | 3.785 | 0 | -7,577 | ||
| 2014-11-06 | 2014-11-04 | 3.706 | 7,577 | -173,227 | 0.00% | 28,079 |
| 2014-11-05 | 2014-11-03 | 3.785 | 180,804 | +103,557 | 0.02% | 684,337 |
| 2014-11-03 | 2014-10-30 | 3.785 | 77,247 | -40,413 | 0.01% | 292,377 |
| 2014-10-31 | 2014-10-29 | 3.737 | 117,660 | +15,155 | 0.01% | 439,749 |
| 2014-10-30 | 2014-10-28 | 3.801 | 102,505 | -20,206 | 0.01% | 389,601 |
| 2014-10-29 | 2014-10-27 | 3.769 | 122,711 | +5,051 | 0.01% | 462,513 |
| 2014-10-28 | 2014-10-24 | 3.817 | 117,660 | +10,103 | 0.01% | 449,066 |
| 2014-10-24 | 2014-10-22 | 3.864 | 107,557 | -14,232 | 0.01% | 415,616 |
| 2014-10-23 | 2014-10-21 | 3.801 | 121,789 | +83,351 | 0.01% | 462,896 |
| 2014-10-22 | 2014-10-20 | 3.817 | 38,438 | -90,928 | 0.00% | 146,704 |
| 2014-10-21 | 2014-10-17 | 3.817 | 129,366 | +2,526 | 0.02% | 493,743 |
| 2014-10-20 | 2014-10-16 | 3.864 | 126,840 | +7,577 | 0.02% | 490,129 |
| 2014-10-16 | 2014-10-14 | 3.801 | 119,263 | -42,938 | 0.01% | 453,295 |
| 2014-10-15 | 2014-10-13 | 3.880 | 162,201 | +90,928 | 0.02% | 629,337 |
| 2014-10-14 | 2014-10-10 | 3.943 | 71,273 | +20,206 | 0.01% | 281,053 |
| 2014-10-13 | 2014-10-09 | 3.959 | 51,067 | +7,110 | 0.01% | 202,183 |
| 2014-10-10 | 2014-10-08 | 4.228 | 43,957 | -35,816 | 0.01% | 185,867 |
| 2014-10-09 | 2014-10-07 | 4.276 | 79,773 | -70,364 | 0.01% | 341,101 |
| 2014-10-08 | 2014-10-06 | 4.339 | 150,137 | -204,588 | 0.02% | 651,482 |
| 2014-10-07 | 2014-10-03 | 4.102 | 354,725 | -25,258 | 0.04% | 1,454,975 |
| 2014-10-06 | 2014-09-30 | 3.991 | 379,983 | +287,939 | 0.05% | 1,516,452 |
| 2014-10-03 | 2014-09-29 | 3.896 | 92,044 | +78,429 | 0.01% | 358,587 |
| 2014-09-30 | 2014-09-26 | 4.181 | 13,615 | -217,947 | 0.00% | 56,923 |
| 2014-09-29 | 2014-09-25 | 4.038 | 231,562 | +5,996 | 0.03% | 935,129 |
| 2014-09-26 | 2014-09-24 | 3.674 | 225,566 | +207,115 | 0.03% | 828,754 |
| 2014-09-25 | 2014-09-23 | 3.706 | 18,451 | -174,780 | 0.00% | 68,375 |
| 2014-09-24 | 2014-09-22 | 3.579 | 193,231 | +184,121 | 0.02% | 691,591 |
| 2014-09-23 | 2014-09-19 | 3.326 | 9,110 | -101,730 | 0.00% | 30,297 |
| 2014-09-22 | 2014-09-18 | 3.183 | 110,840 | +30,310 | 0.01% | 352,823 |
| 2014-09-19 | 2014-09-17 | 3.199 | 80,530 | -287,648 | 0.01% | 257,616 |
| 2014-09-18 | 2014-09-16 | 2.819 | 368,178 | -7,545,763 | 0.05% | 1,037,867 |
| 2014-09-17 | 2014-09-15 | 2.819 | 7,913,941 | -7,522,149 | 0.97% | 22,308,827 |
| 2014-09-16 | 2014-09-12 | 2.756 | 15,436,090 | +7,617,762 | 1.90% | 42,535,396 |
| 2014-09-15 | 2014-09-11 | 2.819 | 7,818,328 | +7,584,927 | 0.96% | 22,039,301 |
| 2014-09-12 | 2014-09-10 | 2.819 | 233,401 | -6,133,040 | 0.03% | 657,941 |
| 2014-09-11 | 2014-09-08 | 2.835 | 6,366,441 | +10,103 | 0.78% | 18,047,360 |
| 2014-09-10 | 2014-09-05 | 2.803 | 6,356,338 | +6,333,057 | 0.78% | 17,817,394 |
| 2014-09-08 | 2014-09-04 | 2.740 | 23,281 | -70,722 | 0.00% | 63,784 |
| 2014-09-05 | 2014-09-03 | 2.566 | 94,003 | +80,825 | 0.01% | 241,169 |
| 2014-09-04 | 2014-09-02 | 2.550 | 13,178 | -7,578 | 0.00% | 33,600 |
| 2014-09-03 | 2014-09-01 | 2.534 | 20,756 | +7,578 | 0.00% | 52,593 |
| 2014-08-27 | 2014-08-25 | 2.534 | 13,178 | -426,081 | 0.00% | 33,391 |
| 2014-08-25 | 2014-08-21 | 2.534 | 439,259 | -14,202,706 | 0.05% | 1,113,024 |
| 2014-08-18 | 2014-08-14 | 2.439 | 14,641,965 | +14,641,965 | 1.80% | 35,709,520 |
| 2014-08-13 | 2014-08-11 | 2.471 | 0 | -30,309 | ||
| 2014-08-11 | 2014-08-07 | 2.486 | 30,309 | +30,309 | 0.00% | 75,359 |
| 2014-08-05 | 2014-08-01 | 2.502 | 0 | -20,206 | ||
| 2014-08-04 | 2014-07-31 | 2.534 | 20,206 | -2,526 | 0.00% | 51,199 |
| 2014-08-01 | 2014-07-30 | 2.534 | 22,732 | +2,526 | 0.00% | 57,600 |
| 2014-07-31 | 2014-07-29 | 2.534 | 20,206 | -27,784 | 0.00% | 51,199 |
| 2014-07-30 | 2014-07-28 | 2.534 | 47,990 | +5,052 | 0.01% | 121,600 |
| 2014-07-29 | 2014-07-25 | 2.502 | 42,938 | -5,052 | 0.01% | 107,439 |
| 2014-07-25 | 2014-07-23 | 2.534 | 47,990 | +27,784 | 0.01% | 121,600 |
| 2014-07-24 | 2014-07-22 | 2.534 | 20,206 | +20,206 | 0.00% | 51,199 |
| 2014-07-21 | 2014-07-17 | 2.629 | 0 | -17,680 | ||
| 2014-07-18 | 2014-07-16 | 2.645 | 17,680 | -32,836 | 0.00% | 46,759 |
| 2014-07-17 | 2014-07-15 | 2.645 | 50,516 | +17,681 | 0.01% | 133,601 |
| 2014-07-15 | 2014-07-11 | 2.819 | 32,835 | -10,103 | 0.00% | 92,559 |
| 2014-07-14 | 2014-07-10 | 2.740 | 42,938 | -53,042 | 0.01% | 117,639 |
| 2014-07-11 | 2014-07-09 | 2.898 | 95,980 | -17,680 | 0.01% | 278,161 |
| 2014-07-10 | 2014-07-08 | 2.787 | 113,660 | +50,515 | 0.01% | 316,799 |
| 2014-07-08 | 2014-07-04 | 2.851 | 63,145 | -15,154 | 0.01% | 180,001 |
| 2014-07-07 | 2014-07-03 | 2.866 | 78,299 | +22,732 | 0.01% | 224,439 |
| 2014-07-04 | 2014-07-02 | 2.882 | 55,567 | -5,052 | 0.01% | 160,159 |
| 2014-07-03 | 2014-06-30 | 2.851 | 60,619 | -35,361 | 0.01% | 172,801 |
| 2014-07-02 | 2014-06-27 | 2.803 | 95,980 | -20,206 | 0.01% | 269,041 |
| 2014-06-26 | 2014-06-24 | 2.771 | 116,186 | -17,681 | 0.01% | 322,000 |
| 2014-06-25 | 2014-06-23 | 2.756 | 133,867 | -2,525 | 0.02% | 368,881 |
| 2014-06-24 | 2014-06-20 | 2.756 | 136,392 | +58,093 | 0.02% | 375,839 |
| 2014-06-23 | 2014-06-19 | 2.835 | 78,299 | -2,526 | 0.01% | 221,959 |
| 2014-06-20 | 2014-06-18 | 2.914 | 80,825 | -7,577 | 0.01% | 235,520 |
| 2014-06-19 | 2014-06-17 | 2.882 | 88,402 | +15,154 | 0.01% | 254,799 |
| 2014-06-18 | 2014-06-16 | 2.771 | 73,248 | -5,054 | 0.01% | 203,001 |
| 2014-06-17 | 2014-06-13 | 2.756 | 78,302 | -22,732 | 0.01% | 215,767 |
| 2014-06-16 | 2014-06-12 | 2.756 | 101,034 | +15,155 | 0.01% | 278,407 |
| 2014-06-13 | 2014-06-11 | 2.787 | 85,879 | -1,894 | 0.01% | 239,367 |
| 2014-06-12 | 2014-06-10 | 2.771 | 87,773 | -10,104 | 0.01% | 243,256 |
| 2014-06-11 | 2014-06-09 | 2.819 | 97,877 | -293,695 | 0.01% | 275,908 |
| 2014-06-10 | 2014-06-06 | 2.787 | 391,572 | +298,118 | 0.05% | 1,091,411 |
| 2014-06-09 | 2014-06-05 | 2.787 | 93,454 | +5,052 | 0.02% | 260,480 |
| 2014-06-06 | 2014-06-04 | 2.819 | 88,402 | -5,052 | 0.01% | 249,199 |
| 2014-06-04 | 2014-05-30 | 2.851 | 93,454 | -5,052 | 0.02% | 266,400 |
| 2014-06-03 | 2014-05-29 | 2.882 | 98,506 | -2,525 | 0.02% | 283,921 |
| 2014-05-30 | 2014-05-28 | 2.866 | 101,031 | -2,526 | 0.02% | 289,599 |
| 2014-05-29 | 2014-05-27 | 2.898 | 103,557 | -133,740 | 0.02% | 300,120 |
| 2014-05-28 | 2014-05-26 | 2.882 | 237,297 | -45,464 | 0.04% | 683,955 |
| 2014-05-27 | 2014-05-23 | 2.851 | 282,761 | -106,083 | 0.05% | 806,039 |
| 2014-05-26 | 2014-05-22 | 2.866 | 388,844 | -5,817,005 | 0.06% | 1,114,597 |
| 2014-05-23 | 2014-05-21 | 2.851 | 6,205,849 | -227,321 | 1.03% | 17,690,399 |
| 2014-05-22 | 2014-05-20 | 2.866 | 6,433,170 | -247,527 | 1.07% | 18,440,281 |
| 2014-05-19 | 2014-05-15 | 2.803 | 6,680,697 | +6,253,840 | 1.11% | 18,726,601 |
| 2014-05-15 | 2014-05-13 | 2.787 | 426,857 | +12,629 | 0.07% | 1,189,759 |
| 2014-05-13 | 2014-05-09 | 2.787 | 414,228 | -22,732 | 0.07% | 1,154,559 |
| 2014-05-09 | 2014-05-07 | 2.819 | 436,960 | -2,526 | 0.07% | 1,231,759 |
| 2014-05-08 | 2014-05-05 | 2.866 | 439,486 | +25,258 | 0.07% | 1,259,759 |
| 2014-05-07 | 2014-05-02 | 2.851 | 414,228 | -7,578 | 0.07% | 1,180,799 |
| 2014-05-05 | 2014-04-30 | 2.866 | 421,806 | -12,629 | 0.07% | 1,209,081 |
| 2014-05-02 | 2014-04-29 | 2.914 | 434,435 | -12,629 | 0.07% | 1,265,921 |
| 2014-04-30 | 2014-04-28 | 2.803 | 447,064 | -20,206 | 0.07% | 1,253,161 |
| 2014-04-29 | 2014-04-25 | 2.866 | 467,270 | +15,155 | 0.08% | 1,339,400 |
| 2014-04-28 | 2014-04-24 | 2.866 | 452,115 | +15,155 | 0.08% | 1,295,959 |
| 2014-04-25 | 2014-04-23 | 2.866 | 436,960 | -68,197 | 0.07% | 1,252,519 |
| 2014-04-24 | 2014-04-22 | 2.930 | 505,157 | +40,413 | 0.08% | 1,480,001 |
| 2014-04-23 | 2014-04-17 | 2.898 | 464,744 | +27,784 | 0.08% | 1,346,880 |
| 2014-04-22 | 2014-04-16 | 2.819 | 436,960 | -118,712 | 0.07% | 1,231,759 |
| 2014-04-16 | 2014-04-14 | 3.072 | 555,672 | -15,155 | 0.09% | 1,707,199 |
| 2014-04-15 | 2014-04-11 | 3.009 | 570,827 | +50,516 | 0.09% | 1,717,600 |
| 2014-04-14 | 2014-04-10 | 2.866 | 520,311 | +2,525 | 0.09% | 1,491,439 |
| 2014-04-11 | 2014-04-09 | 2.787 | 517,786 | +7,578 | 0.09% | 1,443,201 |
| 2014-04-10 | 2014-04-08 | 2.740 | 510,208 | +11,997 | 0.08% | 1,397,839 |
| 2014-04-09 | 2014-04-07 | 2.740 | 498,211 | -22,732 | 0.08% | 1,364,971 |
| 2014-04-03 | 2014-04-01 | 2.676 | 520,943 | -53,041 | 0.09% | 1,394,251 |
| 2014-04-01 | 2014-03-28 | 2.629 | 573,984 | +60,619 | 0.10% | 1,508,939 |
| 2014-03-28 | 2014-03-26 | 2.724 | 513,365 | -2,526 | 0.09% | 1,398,359 |
| 2014-03-27 | 2014-03-25 | 2.629 | 515,891 | -17,681 | 0.09% | 1,356,219 |
| 2014-03-26 | 2014-03-24 | 2.692 | 533,572 | +32,835 | 0.09% | 1,436,501 |
| 2014-03-25 | 2014-03-21 | 2.645 | 500,737 | -30,309 | 0.08% | 1,324,311 |
| 2014-03-24 | 2014-03-20 | 2.676 | 531,046 | +7,577 | 0.09% | 1,421,290 |
| 2014-03-20 | 2014-03-18 | 2.756 | 523,469 | -9,118 | 0.09% | 1,442,461 |
| 2014-03-19 | 2014-03-17 | 2.740 | 532,587 | -217,571 | 0.09% | 1,459,152 |
| 2014-03-18 | 2014-03-14 | 2.581 | 750,158 | +22,732 | 0.12% | 1,936,441 |
| 2014-03-17 | 2014-03-13 | 2.534 | 727,426 | +188,676 | 0.12% | 1,843,201 |
| 2014-03-14 | 2014-03-12 | 2.502 | 538,750 | -156,598 | 0.09% | 1,348,057 |
| 2014-03-13 | 2014-03-11 | 2.581 | 695,348 | -250,053 | 0.12% | 1,794,956 |
| 2014-03-12 | 2014-03-10 | 2.502 | 945,401 | -53,041 | 0.16% | 2,365,577 |
| 2014-03-11 | 2014-03-07 | 2.518 | 998,442 | +2,526 | 0.17% | 2,514,108 |
| 2014-03-10 | 2014-03-06 | 2.629 | 995,916 | -116,186 | 0.17% | 2,618,151 |
| 2014-03-07 | 2014-03-05 | 2.692 | 1,112,102 | +85,876 | 0.18% | 2,994,039 |
| 2014-03-06 | 2014-03-04 | 2.629 | 1,026,226 | +78,300 | 0.17% | 2,697,833 |
| 2014-03-05 | 2014-03-03 | 2.550 | 947,926 | +70,722 | 0.16% | 2,416,931 |
| 2014-03-04 | 2014-02-28 | 2.803 | 877,204 | +10,103 | 0.15% | 2,458,883 |
| 2014-03-03 | 2014-02-27 | 2.851 | 867,101 | -68,197 | 0.14% | 2,471,759 |
| 2014-02-28 | 2014-02-26 | 2.946 | 935,298 | -130,583 | 0.16% | 2,755,033 |
| 2014-02-27 | 2014-02-25 | 2.914 | 1,065,881 | +60,619 | 0.18% | 3,105,921 |
| 2014-02-26 | 2014-02-24 | 2.819 | 1,005,262 | +10,103 | 0.17% | 2,833,761 |
| 2014-02-25 | 2014-02-21 | 2.708 | 995,159 | +10,104 | 0.17% | 2,694,961 |
| 2014-02-20 | 2014-02-18 | 2.661 | 985,055 | -88,403 | 0.16% | 2,620,799 |
| 2014-02-19 | 2014-02-17 | 2.692 | 1,073,458 | +85,877 | 0.18% | 2,890,000 |
| 2014-02-18 | 2014-02-14 | 2.518 | 987,581 | +98,505 | 0.16% | 2,486,759 |
| 2014-02-17 | 2014-02-13 | 2.486 | 889,076 | +12,629 | 0.15% | 2,210,561 |
| 2014-02-14 | 2014-02-12 | 2.518 | 876,447 | -18,536 | 0.15% | 2,206,921 |
| 2014-02-13 | 2014-02-11 | 2.534 | 894,983 | +6,849 | 0.15% | 2,267,768 |
| 2014-02-12 | 2014-02-10 | 2.471 | 888,134 | -163,173 | 0.15% | 2,194,154 |
| 2014-02-11 | 2014-02-07 | 2.502 | 1,051,307 | -323,300 | 0.17% | 2,630,574 |
| 2014-02-10 | 2014-02-06 | 2.550 | 1,374,607 | +10,684 | 0.23% | 3,504,841 |
| 2014-02-07 | 2014-02-05 | 2.581 | 1,363,923 | -49,991 | 0.23% | 3,520,800 |
| 2014-02-06 | 2014-02-04 | 2.518 | 1,413,914 | +411,847 | 0.23% | 3,560,279 |
| 2014-02-05 | 2014-01-30 | 2.217 | 1,002,067 | +63,145 | 0.17% | 2,221,717 |
| 2014-02-04 | 2014-01-28 | 2.217 | 938,922 | +7,577 | 0.16% | 2,081,716 |
| 2014-01-29 | 2014-01-27 | 2.217 | 931,345 | +63,145 | 0.15% | 2,064,917 |
| 2014-01-28 | 2014-01-24 | 2.265 | 868,200 | -47,390 | 0.14% | 1,966,164 |
| 2014-01-27 | 2014-01-23 | 2.312 | 915,590 | +50,516 | 0.15% | 2,116,985 |
| 2014-01-24 | 2014-01-22 | 2.280 | 865,074 | -214,057 | 0.14% | 1,972,785 |
| 2014-01-23 | 2014-01-21 | 2.265 | 1,079,131 | +280,362 | 0.18% | 2,443,848 |
| 2014-01-22 | 2014-01-20 | 2.217 | 798,769 | -329,090 | 0.13% | 1,770,978 |
| 2014-01-21 | 2014-01-17 | 2.122 | 1,127,859 | +277,836 | 0.19% | 2,393,445 |
| 2014-01-20 | 2014-01-16 | 2.233 | 850,023 | -9,449 | 0.14% | 1,898,077 |
| 2014-01-17 | 2014-01-15 | 2.217 | 859,472 | -54,811 | 0.14% | 1,905,565 |
| 2014-01-16 | 2014-01-14 | 2.280 | 914,283 | +126,239 | 0.15% | 2,085,005 |
| 2014-01-08 | 2014-01-06 | 1.869 | 788,044 | -55,568 | 0.13% | 1,472,639 |
| 2014-01-07 | 2014-01-03 | 1.885 | 843,612 | -2,525 | 0.14% | 1,589,841 |
| 2014-01-06 | 2014-01-02 | 1.774 | 846,137 | +58,093 | 0.14% | 1,500,799 |
| 2014-01-03 | 2013-12-31 | 1.710 | 788,044 | -5,052 | 0.13% | 1,347,839 |
| 2014-01-02 | 2013-12-27 | 1.615 | 793,096 | -5,051 | 0.13% | 1,281,120 |
| 2013-12-30 | 2013-12-24 | 1.647 | 798,147 | -20,207 | 0.13% | 1,314,559 |
| 2013-12-27 | 2013-12-20 | 1.647 | 818,354 | +12,629 | 0.14% | 1,347,840 |
| 2013-12-23 | 2013-12-19 | 1.695 | 805,725 | +17,681 | 0.13% | 1,365,320 |
| 2013-12-19 | 2013-12-17 | 1.821 | 788,044 | -22,732 | 0.13% | 1,435,199 |
| 2013-12-18 | 2013-12-16 | 1.869 | 810,776 | -50,516 | 0.13% | 1,515,119 |
| 2013-12-17 | 2013-12-13 | 1.885 | 861,292 | +73,248 | 0.14% | 1,623,160 |
| 2013-12-09 | 2013-12-05 | 2.027 | 788,044 | +174,279 | 0.13% | 1,597,439 |
| 2013-12-06 | 2013-12-04 | 2.090 | 613,765 | -93,454 | 0.10% | 1,283,039 |
| 2013-12-04 | 2013-12-02 | 2.138 | 707,219 | +90,928 | 0.12% | 1,511,999 |
| 2013-12-03 | 2013-11-29 | 1.948 | 616,291 | -12,629 | 0.10% | 1,200,480 |
| 2013-12-02 | 2013-11-28 | 1.932 | 628,920 | +15,155 | 0.10% | 1,215,120 |
| 2013-11-21 | 2013-11-19 | 1.647 | 613,765 | -2,526 | 0.10% | 1,010,879 |
| 2013-11-19 | 2013-11-15 | 1.631 | 616,291 | +2,526 | 0.10% | 1,005,280 |
| 2013-11-13 | 2013-11-11 | 1.679 | 613,765 | -20,207 | 0.10% | 1,030,319 |
| 2013-11-12 | 2013-11-08 | 1.600 | 633,972 | +20,207 | 0.11% | 1,014,041 |
| 2013-11-11 | 2013-11-07 | 1.615 | 613,765 | -75,774 | 0.10% | 991,439 |
| 2013-11-08 | 2013-11-06 | 1.647 | 689,539 | +75,774 | 0.11% | 1,135,680 |
| 2013-11-04 | 2013-10-31 | 1.663 | 613,765 | -10,103 | 0.10% | 1,020,599 |
| 2013-11-01 | 2013-10-30 | 1.679 | 623,868 | +10,103 | 0.10% | 1,047,279 |
| 2013-09-13 | 2013-09-11 | 1.552 | 613,765 | -5,052 | 0.10% | 952,560 |
| 2013-09-12 | 2013-09-10 | 1.552 | 618,817 | +522,837 | 0.10% | 960,400 |
| 2013-08-26 | 2013-08-22 | 1.362 | 95,980 | +95,980 | 0.02% | 130,720 |
| 2013-05-30 | 2013-05-28 | 1.283 | 0 | -1,060,829 | ||
| 2013-05-22 | 2013-05-20 | 1.283 | 1,060,829 | +101,031 | 0.21% | 1,360,800 |
| 2013-04-10 | 2013-04-08 | 1.267 | 959,798 | +50,516 | 0.19% | 1,216,000 |
| 2013-04-05 | 2013-04-02 | 1.299 | 909,282 | +101,031 | 0.18% | 1,180,800 |
| 2013-02-25 | 2013-02-21 | 1.346 | 808,251 | +17,681 | 0.16% | 1,088,001 |
| 2013-02-21 | 2013-02-19 | 1.346 | 790,570 | +83,351 | 0.16% | 1,064,200 |
| 2013-01-30 | 2013-01-28 | 1.346 | 707,219 | +202,062 | 0.14% | 952,000 |
| 2013-01-29 | 2013-01-25 | 1.441 | 505,157 | -12,629 | 0.10% | 728,001 |
| 2013-01-24 | 2013-01-22 | 1.457 | 517,786 | -2,525 | 0.10% | 754,401 |
| 2013-01-22 | 2013-01-18 | 1.441 | 520,311 | +15,154 | 0.10% | 749,840 |
| 2013-01-10 | 2013-01-08 | 1.441 | 505,157 | -17,680 | 0.10% | 728,001 |
| 2013-01-09 | 2013-01-07 | 1.441 | 522,837 | -20,206 | 0.10% | 753,480 |
| 2013-01-08 | 2013-01-04 | 1.441 | 543,043 | +17,680 | 0.11% | 782,599 |
| 2013-01-07 | 2013-01-03 | 1.394 | 525,363 | +101,031 | 0.10% | 732,160 |
| 2013-01-03 | 2012-12-31 | 1.409 | 424,332 | +20,207 | 0.08% | 598,081 |
| 2013-01-02 | 2012-12-27 | 1.362 | 404,125 | +101,031 | 0.08% | 550,400 |
| 2012-12-28 | 2012-12-24 | 1.378 | 303,094 | +202,063 | 0.06% | 417,600 |
| 2012-12-27 | 2012-12-20 | 1.441 | 101,031 | +101,031 | 0.02% | 145,600 |
| 2012-11-19 | 2012-11-15 | 1.362 | 0 | -2,526 | ||
| 2012-11-16 | 2012-11-14 | 1.466 | 2,526 | -27,783 | 0.00% | 3,703 |
| 2012-11-15 | 2012-11-13 | 1.629 | 30,309 | -6,525 | 0.01% | 49,371 |
| 2012-11-14 | 2012-11-12 | 1.629 | 36,834 | -12,278 | 0.01% | 59,999 |
| 2012-11-13 | 2012-11-09 | 1.596 | 49,112 | +49,112 | 0.01% | 78,399 |
| 2012-10-30 | 2012-10-26 | 1.515 | 0 | -7,367 | ||
| 2012-10-29 | 2012-10-25 | 1.531 | 7,367 | +7,367 | 0.00% | 11,280 |
| 2012-10-25 | 2012-10-22 | 1.515 | 0 | -39,290 | ||
| 2012-10-24 | 2012-10-19 | 1.515 | 39,290 | +14,734 | 0.01% | 59,520 |
| 2012-10-19 | 2012-10-17 | 1.336 | 24,556 | +24,556 | 0.00% | 32,800 |
| 2012-06-25 | 2012-06-21 | 1.205 | 0 | -2,456 | ||
| 2012-06-22 | 2012-06-20 | 1.271 | 2,456 | +2,456 | 0.00% | 3,120 |
| 2012-06-21 | 2012-06-19 | 1.254 | 0 | -34,379 | ||
| 2012-06-20 | 2012-06-18 | 1.205 | 34,379 | +34,379 | 0.01% | 41,440 |
| 2012-05-25 | 2012-05-23 | 1.254 | 0 | -112,959 | ||
| 2012-05-24 | 2012-05-22 | 1.222 | 112,959 | +46,657 | 0.02% | 138,000 |
| 2012-05-23 | 2012-05-21 | 1.043 | 66,302 | +66,302 | 0.01% | 69,120 |
| 2012-05-18 | 2012-05-16 | 1.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy