History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 3,444,000 | +0 | 0.16% | 1,257,060 |
| 2025-10-13 | 2025-10-09 | 0.370 | 3,444,000 | +0 | 0.16% | 1,274,280 |
| 2025-10-10 | 2025-10-08 | 0.370 | 3,444,000 | +0 | 0.16% | 1,274,280 |
| 2025-10-09 | 2025-10-06 | 0.370 | 3,444,000 | +40,000 | 0.16% | 1,274,280 |
| 2025-10-08 | 2025-10-03 | 0.360 | 3,404,000 | +312,000 | 0.16% | 1,225,440 |
| 2025-10-06 | 2025-10-02 | 0.360 | 3,092,000 | +12,000 | 0.15% | 1,113,120 |
| 2025-10-02 | 2025-09-29 | 0.340 | 3,080,000 | +80,000 | 0.15% | 1,047,200 |
| 2025-09-17 | 2025-09-15 | 0.355 | 3,000,000 | +80,000 | 0.14% | 1,065,000 |
| 2025-09-16 | 2025-09-12 | 0.355 | 2,920,000 | +20,000 | 0.14% | 1,036,600 |
| 2025-09-12 | 2025-09-10 | 0.360 | 2,900,000 | -896,000 | 0.14% | 1,044,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 3,796,000 | -80,000 | 0.18% | 1,366,560 |
| 2025-09-09 | 2025-09-05 | 0.350 | 3,876,000 | +180,000 | 0.18% | 1,356,600 |
| 2025-09-08 | 2025-09-04 | 0.340 | 3,696,000 | -20,000 | 0.18% | 1,256,640 |
| 2025-09-01 | 2025-08-28 | 0.380 | 3,716,000 | -80,000 | 0.18% | 1,412,080 |
| 2025-08-28 | 2025-08-26 | 0.385 | 3,796,000 | -8,000 | 0.18% | 1,461,460 |
| 2025-08-26 | 2025-08-22 | 0.360 | 3,804,000 | -372,000 | 0.18% | 1,369,440 |
| 2025-08-25 | 2025-08-21 | 0.365 | 4,176,000 | +68,000 | 0.20% | 1,524,240 |
| 2025-08-22 | 2025-08-20 | 0.375 | 4,108,000 | -168,000 | 0.20% | 1,540,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 4,276,000 | +16,000 | 0.20% | 1,624,880 |
| 2025-08-20 | 2025-08-18 | 0.385 | 4,260,000 | +72,000 | 0.20% | 1,640,100 |
| 2025-08-19 | 2025-08-15 | 0.370 | 4,188,000 | +300,000 | 0.20% | 1,549,560 |
| 2025-08-18 | 2025-08-14 | 0.350 | 3,888,000 | +148,000 | 0.19% | 1,360,800 |
| 2025-08-15 | 2025-08-13 | 0.335 | 3,740,000 | +192,000 | 0.18% | 1,252,900 |
| 2025-08-13 | 2025-08-11 | 0.325 | 3,548,000 | +324,000 | 0.17% | 1,153,100 |
| 2025-08-11 | 2025-08-07 | 0.325 | 3,224,000 | -8,000 | 0.15% | 1,047,800 |
| 2025-08-04 | 2025-07-31 | 0.320 | 3,232,000 | +36,000 | 0.15% | 1,034,240 |
| 2025-08-01 | 2025-07-30 | 0.325 | 3,196,000 | +32,000 | 0.15% | 1,038,700 |
| 2025-07-31 | 2025-07-29 | 0.330 | 3,164,000 | +40,000 | 0.15% | 1,044,120 |
| 2025-07-29 | 2025-07-25 | 0.325 | 3,124,000 | +28,000 | 0.15% | 1,015,300 |
| 2025-07-28 | 2025-07-24 | 0.335 | 3,096,000 | +28,000 | 0.15% | 1,037,160 |
| 2025-07-25 | 2025-07-23 | 0.340 | 3,068,000 | -128,000 | 0.15% | 1,043,120 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,196,000 | -36,000 | 0.15% | 958,800 |
| 2025-07-15 | 2025-07-11 | 0.290 | 3,232,000 | +20,000 | 0.15% | 937,280 |
| 2025-07-14 | 2025-07-10 | 0.285 | 3,212,000 | -12,000 | 0.15% | 915,420 |
| 2025-07-09 | 2025-07-07 | 0.280 | 3,224,000 | +12,000 | 0.15% | 902,720 |
| 2025-07-03 | 2025-06-30 | 0.275 | 3,212,000 | -20,000 | 0.15% | 883,300 |
| 2025-06-30 | 2025-06-26 | 0.290 | 3,232,000 | +160,000 | 0.15% | 937,280 |
| 2025-06-27 | 2025-06-25 | 0.290 | 3,072,000 | -20,000 | 0.15% | 890,880 |
| 2025-06-24 | 2025-06-20 | 0.336 | 3,092,000 | +20,000 | 0.15% | 1,038,955 |
| 2025-06-23 | 2025-06-19 | 0.336 | 3,072,000 | +278,426 | 0.15% | 1,032,235 |
| 2025-06-19 | 2025-06-17 | 0.341 | 2,793,574 | -22,142 | 0.14% | 953,820 |
| 2025-06-16 | 2025-06-12 | 0.341 | 2,815,716 | +55,355 | 0.15% | 961,380 |
| 2025-06-11 | 2025-06-09 | 0.347 | 2,760,361 | +36,903 | 0.14% | 957,440 |
| 2025-06-10 | 2025-06-06 | 0.341 | 2,723,458 | +11,071 | 0.14% | 929,880 |
| 2025-06-09 | 2025-06-05 | 0.331 | 2,712,387 | +110,710 | 0.14% | 896,700 |
| 2025-06-06 | 2025-06-04 | 0.320 | 2,601,677 | -184,517 | 0.13% | 831,900 |
| 2025-06-02 | 2025-05-29 | 0.314 | 2,786,194 | -44,283 | 0.14% | 875,800 |
| 2025-05-29 | 2025-05-27 | 0.309 | 2,830,477 | +66,425 | 0.15% | 874,380 |
| 2025-05-20 | 2025-05-16 | 0.309 | 2,764,052 | +29,523 | 0.14% | 853,860 |
| 2025-04-14 | 2025-04-10 | 0.293 | 2,734,529 | -55,355 | 0.14% | 800,280 |
| 2025-04-09 | 2025-04-07 | 0.282 | 2,789,884 | +55,355 | 0.14% | 786,240 |
| 2025-04-02 | 2025-03-31 | 0.309 | 2,734,529 | -84,877 | 0.14% | 844,740 |
| 2025-03-31 | 2025-03-27 | 0.309 | 2,819,406 | +92,258 | 0.15% | 870,960 |
| 2025-03-24 | 2025-03-20 | 0.320 | 2,727,148 | -70,117 | 0.14% | 872,020 |
| 2025-03-20 | 2025-03-18 | 0.314 | 2,797,265 | -11,070 | 0.14% | 879,280 |
| 2025-03-19 | 2025-03-17 | 0.314 | 2,808,335 | +70,116 | 0.15% | 882,760 |
| 2025-03-17 | 2025-03-13 | 0.309 | 2,738,219 | +313,677 | 0.14% | 845,880 |
| 2025-03-14 | 2025-03-12 | 0.309 | 2,424,542 | -33,213 | 0.13% | 748,980 |
| 2025-03-12 | 2025-03-10 | 0.309 | 2,457,755 | +92,258 | 0.13% | 759,240 |
| 2025-03-05 | 2025-03-03 | 0.298 | 2,365,497 | -11,071 | 0.12% | 705,100 |
| 2025-02-28 | 2025-02-26 | 0.309 | 2,376,568 | -184,516 | 0.12% | 734,160 |
| 2025-02-21 | 2025-02-19 | 0.303 | 2,561,084 | -14,761 | 0.13% | 777,280 |
| 2025-02-18 | 2025-02-14 | 0.303 | 2,575,845 | -36,903 | 0.13% | 781,760 |
| 2025-02-14 | 2025-02-12 | 0.303 | 2,612,748 | +162,374 | 0.14% | 792,960 |
| 2025-02-05 | 2025-02-03 | 0.282 | 2,450,374 | +11,071 | 0.13% | 690,560 |
| 2025-01-16 | 2025-01-14 | 0.282 | 2,439,303 | +18,451 | 0.13% | 687,440 |
| 2025-01-15 | 2025-01-13 | 0.282 | 2,420,852 | +55,355 | 0.13% | 682,240 |
| 2025-01-07 | 2025-01-03 | 0.287 | 2,365,497 | +590,452 | 0.12% | 679,460 |
| 2024-12-18 | 2024-12-16 | 0.282 | 1,775,045 | +36,903 | 0.09% | 500,240 |
| 2024-12-17 | 2024-12-13 | 0.282 | 1,738,142 | +47,974 | 0.09% | 489,840 |
| 2024-12-12 | 2024-12-10 | 0.282 | 1,690,168 | -29,522 | 0.09% | 476,320 |
| 2024-12-11 | 2024-12-09 | 0.282 | 1,719,690 | -22,142 | 0.09% | 484,640 |
| 2024-12-10 | 2024-12-06 | 0.276 | 1,741,832 | -29,523 | 0.09% | 481,440 |
| 2024-11-19 | 2024-11-15 | 0.282 | 1,771,355 | +3,690 | 0.09% | 499,200 |
| 2024-11-13 | 2024-11-11 | 0.287 | 1,767,665 | -184,516 | 0.09% | 507,740 |
| 2024-10-28 | 2024-10-24 | 0.282 | 1,952,181 | +55,355 | 0.10% | 550,160 |
| 2024-10-23 | 2024-10-21 | 0.298 | 1,896,826 | +191,897 | 0.10% | 565,400 |
| 2024-10-14 | 2024-10-09 | 0.336 | 1,704,929 | -36,903 | 0.09% | 572,880 |
| 2024-10-07 | 2024-10-03 | 0.347 | 1,741,832 | +114,400 | 0.09% | 604,160 |
| 2024-10-04 | 2024-10-02 | 0.347 | 1,627,432 | +55,355 | 0.08% | 564,480 |
| 2024-10-03 | 2024-09-30 | 0.325 | 1,572,077 | -184,517 | 0.08% | 511,200 |
| 2024-10-02 | 2024-09-27 | 0.303 | 1,756,594 | +36,904 | 0.09% | 533,120 |
| 2024-08-20 | 2024-08-16 | 0.314 | 1,719,690 | -36,904 | 0.09% | 540,560 |
| 2024-07-26 | 2024-07-24 | 0.298 | 1,756,594 | +3,691 | 0.09% | 523,600 |
| 2024-07-04 | 2024-07-02 | 0.314 | 1,752,903 | +11,071 | 0.09% | 551,000 |
| 2024-07-03 | 2024-06-28 | 0.303 | 1,741,832 | +36,903 | 0.09% | 528,640 |
| 2024-06-28 | 2024-06-26 | 0.365 | 1,704,929 | +137,494 | 0.09% | 623,133 |
| 2024-06-12 | 2024-06-07 | 0.371 | 1,567,435 | -13,571 | 0.09% | 582,120 |
| 2024-05-28 | 2024-05-24 | 0.371 | 1,581,006 | -30,534 | 0.09% | 587,160 |
| 2024-05-24 | 2024-05-22 | 0.371 | 1,611,540 | +6,785 | 0.09% | 598,500 |
| 2024-05-14 | 2024-05-10 | 0.365 | 1,604,755 | +30,535 | 0.09% | 586,520 |
| 2024-04-23 | 2024-04-19 | 0.312 | 1,574,220 | +169,636 | 0.09% | 491,840 |
| 2024-04-16 | 2024-04-12 | 0.295 | 1,404,584 | -169,636 | 0.08% | 414,000 |
| 2024-04-12 | 2024-04-10 | 0.295 | 1,574,220 | +16,963 | 0.09% | 464,000 |
| 2024-04-11 | 2024-04-09 | 0.301 | 1,557,257 | +84,818 | 0.09% | 468,180 |
| 2024-04-10 | 2024-04-08 | 0.295 | 1,472,439 | +84,818 | 0.08% | 434,000 |
| 2024-04-08 | 2024-04-03 | 0.301 | 1,387,621 | +16,964 | 0.08% | 417,180 |
| 2024-04-02 | 2024-03-27 | 0.312 | 1,370,657 | +3,392 | 0.08% | 428,240 |
| 2024-03-25 | 2024-03-21 | 0.324 | 1,367,265 | +169,636 | 0.08% | 443,300 |
| 2024-03-22 | 2024-03-20 | 0.324 | 1,197,629 | +16,964 | 0.07% | 388,300 |
| 2024-03-18 | 2024-03-14 | 0.336 | 1,180,665 | +16,963 | 0.07% | 396,720 |
| 2023-11-07 | 2023-11-03 | 0.275 | 1,163,702 | -16,963 | 0.07% | 319,676 |
| 2023-08-04 | 2023-08-02 | 0.360 | 1,180,665 | -42,409 | 0.07% | 424,560 |
| 2023-08-01 | 2023-07-28 | 0.365 | 1,223,074 | -33,927 | 0.07% | 447,020 |
| 2023-07-27 | 2023-07-25 | 0.360 | 1,257,001 | -16,964 | 0.07% | 452,010 |
| 2023-06-29 | 2023-06-27 | 0.411 | 1,273,965 | +103,510 | 0.07% | 523,146 |
| 2023-06-28 | 2023-06-26 | 0.411 | 1,170,455 | -18,703 | 0.07% | 480,640 |
| 2023-06-15 | 2023-06-13 | 0.423 | 1,189,158 | +18,703 | 0.07% | 503,580 |
| 2023-04-11 | 2023-04-04 | 0.462 | 1,170,455 | -15,585 | 0.07% | 540,720 |
| 2023-03-30 | 2023-03-28 | 0.436 | 1,186,040 | -3,118 | 0.07% | 517,480 |
| 2023-01-31 | 2023-01-27 | 0.462 | 1,189,158 | -15,585 | 0.07% | 549,360 |
| 2023-01-16 | 2023-01-12 | 0.398 | 1,204,743 | +3,117 | 0.07% | 479,260 |
| 2023-01-06 | 2023-01-04 | 0.391 | 1,201,626 | -24,936 | 0.07% | 470,310 |
| 2022-12-09 | 2022-12-07 | 0.391 | 1,226,562 | -31,171 | 0.08% | 480,070 |
| 2022-10-17 | 2022-10-13 | 0.372 | 1,257,733 | +31,171 | 0.08% | 468,060 |
| 2022-10-13 | 2022-10-11 | 0.385 | 1,226,562 | +6,234 | 0.08% | 472,200 |
| 2022-09-13 | 2022-09-08 | 0.423 | 1,220,328 | -84,161 | 0.07% | 516,780 |
| 2022-09-09 | 2022-09-07 | 0.430 | 1,304,489 | +68,576 | 0.08% | 560,790 |
| 2022-09-05 | 2022-09-01 | 0.436 | 1,235,913 | -6,235 | 0.08% | 539,240 |
| 2022-08-30 | 2022-08-26 | 0.436 | 1,242,148 | -9,351 | 0.08% | 541,960 |
| 2022-07-21 | 2022-07-19 | 0.462 | 1,251,499 | +15,586 | 0.08% | 578,160 |
| 2022-06-24 | 2022-06-22 | 0.468 | 1,235,913 | +9,351 | 0.08% | 578,890 |
| 2022-06-09 | 2022-06-07 | 0.507 | 1,226,562 | -15,586 | 0.08% | 621,730 |
| 2022-05-31 | 2022-05-27 | 0.551 | 1,242,148 | +84,907 | 0.08% | 684,381 |
| 2022-05-20 | 2022-05-18 | 0.530 | 1,157,241 | -37,752 | 0.08% | 613,690 |
| 2022-04-13 | 2022-04-11 | 0.544 | 1,194,993 | -87,120 | 0.08% | 650,170 |
| 2022-03-31 | 2022-03-29 | 0.551 | 1,282,113 | +20,328 | 0.08% | 706,400 |
| 2022-03-18 | 2022-03-16 | 0.510 | 1,261,785 | +11,616 | 0.08% | 643,060 |
| 2022-03-11 | 2022-03-09 | 0.523 | 1,250,169 | -72,600 | 0.08% | 654,360 |
| 2022-03-04 | 2022-03-02 | 0.551 | 1,322,769 | -14,520 | 0.09% | 728,800 |
| 2022-02-24 | 2022-02-22 | 0.579 | 1,337,289 | +43,560 | 0.09% | 773,640 |
| 2022-02-18 | 2022-02-16 | 0.585 | 1,293,729 | +20,328 | 0.08% | 757,350 |
| 2022-02-15 | 2022-02-11 | 0.579 | 1,273,401 | +14,520 | 0.08% | 736,680 |
| 2022-02-07 | 2022-01-31 | 0.558 | 1,258,881 | +14,520 | 0.08% | 702,270 |
| 2022-01-28 | 2022-01-26 | 0.585 | 1,244,361 | +2,904 | 0.08% | 728,450 |
| 2022-01-19 | 2022-01-17 | 0.585 | 1,241,457 | +58,080 | 0.08% | 726,750 |
| 2021-11-29 | 2021-11-25 | 0.675 | 1,183,377 | -31,944 | 0.08% | 798,700 |
| 2021-11-24 | 2021-11-22 | 0.682 | 1,215,321 | +81,312 | 0.08% | 828,630 |
| 2021-11-23 | 2021-11-19 | 0.702 | 1,134,009 | -11,616 | 0.07% | 796,620 |
| 2021-11-19 | 2021-11-17 | 0.744 | 1,145,625 | -20,328 | 0.08% | 852,120 |
| 2021-11-18 | 2021-11-16 | 0.730 | 1,165,953 | -20,328 | 0.08% | 851,180 |
| 2021-11-16 | 2021-11-12 | 0.826 | 1,186,281 | +17,424 | 0.08% | 980,400 |
| 2021-11-15 | 2021-11-11 | 0.813 | 1,168,857 | +14,520 | 0.08% | 949,900 |
| 2021-11-09 | 2021-11-05 | 0.799 | 1,154,337 | +11,616 | 0.08% | 922,200 |
| 2021-11-08 | 2021-11-04 | 0.813 | 1,142,721 | -8,712 | 0.08% | 928,660 |
| 2021-11-05 | 2021-11-03 | 0.854 | 1,151,433 | +34,848 | 0.08% | 983,320 |
| 2021-11-02 | 2021-10-29 | 0.799 | 1,116,585 | +5,808 | 0.07% | 892,040 |
| 2021-10-25 | 2021-10-21 | 0.868 | 1,110,777 | -34,848 | 0.07% | 963,900 |
| 2021-10-20 | 2021-10-18 | 0.826 | 1,145,625 | +5,808 | 0.08% | 946,800 |
| 2021-10-18 | 2021-10-12 | 0.840 | 1,139,817 | +5,808 | 0.07% | 957,700 |
| 2021-10-12 | 2021-10-08 | 0.785 | 1,134,009 | +92,927 | 0.07% | 890,340 |
| 2021-10-11 | 2021-10-07 | 0.813 | 1,041,082 | -177,143 | 0.07% | 846,060 |
| 2021-10-07 | 2021-10-05 | 0.813 | 1,218,225 | +23,232 | 0.08% | 990,020 |
| 2021-10-06 | 2021-10-04 | 0.771 | 1,194,993 | -14,520 | 0.08% | 921,760 |
| 2021-10-05 | 2021-09-30 | 0.826 | 1,209,513 | -2,904 | 0.08% | 999,600 |
| 2021-10-04 | 2021-09-29 | 0.799 | 1,212,417 | +20,328 | 0.08% | 968,600 |
| 2021-09-30 | 2021-09-28 | 0.813 | 1,192,089 | +11,616 | 0.08% | 968,780 |
| 2021-09-29 | 2021-09-27 | 0.785 | 1,180,473 | -29,040 | 0.08% | 926,820 |
| 2021-09-27 | 2021-09-23 | 0.868 | 1,209,513 | +14,520 | 0.08% | 1,049,580 |
| 2021-09-24 | 2021-09-21 | 0.785 | 1,194,993 | +5,808 | 0.08% | 938,220 |
| 2021-09-20 | 2021-09-16 | 0.744 | 1,189,185 | +8,712 | 0.08% | 884,520 |
| 2021-09-17 | 2021-09-15 | 0.826 | 1,180,473 | +2,904 | 0.08% | 975,600 |
| 2021-09-16 | 2021-09-14 | 0.826 | 1,177,569 | +52,272 | 0.08% | 973,200 |
| 2021-09-14 | 2021-09-10 | 0.854 | 1,125,297 | -72,600 | 0.07% | 961,000 |
| 2021-09-13 | 2021-09-09 | 0.882 | 1,197,897 | +17,424 | 0.08% | 1,056,000 |
| 2021-09-10 | 2021-09-08 | 0.882 | 1,180,473 | +275,879 | 0.08% | 1,040,640 |
| 2021-09-07 | 2021-09-03 | 0.702 | 904,594 | -200,375 | 0.06% | 635,460 |
| 2021-08-16 | 2021-08-12 | 0.634 | 1,104,969 | -116,160 | 0.07% | 700,120 |
| 2021-08-13 | 2021-08-11 | 0.634 | 1,221,129 | -87,120 | 0.08% | 773,720 |
| 2021-08-10 | 2021-08-06 | 0.592 | 1,308,249 | -52,272 | 0.09% | 774,860 |
| 2021-08-09 | 2021-08-05 | 0.599 | 1,360,521 | +290,400 | 0.09% | 815,190 |
| 2021-07-21 | 2021-07-19 | 0.592 | 1,070,121 | +66,791 | 0.07% | 633,820 |
| 2021-07-20 | 2021-07-16 | 0.592 | 1,003,330 | +139,392 | 0.07% | 594,260 |
| 2021-06-28 | 2021-06-24 | 0.606 | 863,938 | -69,696 | 0.06% | 523,600 |
| 2021-06-25 | 2021-06-23 | 0.640 | 933,634 | -185,855 | 0.06% | 597,990 |
| 2021-06-16 | 2021-06-11 | 0.572 | 1,119,489 | -2,904 | 0.07% | 639,930 |
| 2021-06-08 | 2021-06-04 | 0.565 | 1,122,393 | -2,904 | 0.07% | 633,860 |
| 2021-06-04 | 2021-06-02 | 0.558 | 1,125,297 | +2,904 | 0.07% | 627,750 |
| 2021-06-03 | 2021-06-01 | 0.558 | 1,122,393 | +26,136 | 0.07% | 626,130 |
| 2021-06-02 | 2021-05-31 | 0.558 | 1,096,257 | +2,904 | 0.07% | 611,550 |
| 2021-05-31 | 2021-05-27 | 0.636 | 1,093,353 | +88,183 | 0.07% | 695,549 |
| 2021-05-25 | 2021-05-21 | 0.629 | 1,005,170 | +24,616 | 0.07% | 632,100 |
| 2021-05-24 | 2021-05-20 | 0.614 | 980,554 | +35,558 | 0.07% | 602,280 |
| 2021-05-20 | 2021-05-17 | 0.614 | 944,996 | +13,675 | 0.07% | 580,440 |
| 2021-05-18 | 2021-05-14 | 0.622 | 931,321 | +41,028 | 0.06% | 578,850 |
| 2021-05-14 | 2021-05-12 | 0.651 | 890,293 | +183,255 | 0.06% | 579,390 |
| 2021-05-12 | 2021-05-10 | 0.717 | 707,038 | +43,763 | 0.05% | 506,660 |
| 2021-05-11 | 2021-05-07 | 0.775 | 663,275 | +2,735 | 0.05% | 514,100 |
| 2021-05-10 | 2021-05-06 | 0.790 | 660,540 | +21,881 | 0.05% | 521,640 |
| 2021-05-07 | 2021-05-05 | 0.877 | 638,659 | +92,995 | 0.04% | 560,400 |
| 2021-05-06 | 2021-05-04 | 0.907 | 545,664 | -16,411 | 0.04% | 494,760 |
| 2021-04-01 | 2021-03-30 | 0.965 | 562,075 | +16,411 | 0.04% | 542,520 |
| 2021-03-18 | 2021-03-16 | 0.951 | 545,664 | -32,822 | 0.04% | 518,700 |
| 2021-03-09 | 2021-03-05 | 0.936 | 578,486 | -10,940 | 0.04% | 541,440 |
| 2021-03-08 | 2021-03-04 | 0.936 | 589,426 | -24,617 | 0.04% | 551,680 |
| 2021-02-01 | 2021-01-28 | 1.024 | 614,043 | +41,028 | 0.04% | 628,600 |
| 2021-01-26 | 2021-01-22 | 1.024 | 573,015 | -41,028 | 0.04% | 586,600 |
| 2021-01-25 | 2021-01-21 | 1.053 | 614,043 | -2,735 | 0.04% | 646,560 |
| 2021-01-21 | 2021-01-19 | 1.053 | 616,778 | -5,470 | 0.04% | 649,440 |
| 2021-01-20 | 2021-01-18 | 1.038 | 622,248 | +2,735 | 0.04% | 646,100 |
| 2021-01-19 | 2021-01-15 | 1.082 | 619,513 | +5,470 | 0.04% | 670,440 |
| 2021-01-15 | 2021-01-13 | 1.082 | 614,043 | -13,675 | 0.04% | 664,520 |
| 2021-01-14 | 2021-01-12 | 1.068 | 627,718 | -21,882 | 0.04% | 670,140 |
| 2021-01-13 | 2021-01-11 | 1.068 | 649,600 | +5,471 | 0.05% | 693,500 |
| 2021-01-12 | 2021-01-08 | 1.009 | 644,129 | -49,233 | 0.04% | 649,980 |
| 2021-01-11 | 2021-01-07 | 1.009 | 693,362 | -5,470 | 0.05% | 699,660 |
| 2021-01-08 | 2021-01-06 | 0.994 | 698,832 | +84,789 | 0.05% | 694,960 |
| 2020-11-30 | 2020-11-26 | 1.068 | 614,043 | -35,557 | 0.04% | 655,540 |
| 2020-11-20 | 2020-11-18 | 1.009 | 649,600 | -129,920 | 0.05% | 655,500 |
| 2020-11-18 | 2020-11-16 | 0.804 | 779,520 | -32,821 | 0.05% | 627,000 |
| 2020-11-17 | 2020-11-13 | 0.775 | 812,341 | -240,694 | 0.06% | 629,640 |
| 2020-11-06 | 2020-11-04 | 0.570 | 1,053,035 | -177,785 | 0.07% | 600,600 |
| 2020-10-23 | 2020-10-21 | 0.585 | 1,230,820 | -60,174 | 0.09% | 720,000 |
| 2020-10-20 | 2020-10-16 | 0.563 | 1,290,994 | -5,470 | 0.09% | 726,880 |
| 2020-09-28 | 2020-09-24 | 0.534 | 1,296,464 | -8,206 | 0.09% | 692,040 |
| 2020-09-01 | 2020-08-28 | 0.578 | 1,304,670 | +41,028 | 0.09% | 753,660 |
| 2020-08-19 | 2020-08-17 | 0.585 | 1,263,642 | -16,411 | 0.09% | 739,200 |
| 2020-08-14 | 2020-08-12 | 0.607 | 1,280,053 | +38,292 | 0.09% | 776,880 |
| 2020-08-13 | 2020-08-11 | 0.622 | 1,241,761 | +13,676 | 0.09% | 771,800 |
| 2020-08-12 | 2020-08-10 | 0.636 | 1,228,085 | +41,027 | 0.09% | 781,260 |
| 2020-08-11 | 2020-08-07 | 0.614 | 1,187,058 | +10,941 | 0.08% | 729,120 |
| 2020-08-10 | 2020-08-06 | 0.636 | 1,176,117 | -16,411 | 0.08% | 748,200 |
| 2020-08-07 | 2020-08-05 | 0.724 | 1,192,528 | +35,557 | 0.08% | 863,280 |
| 2020-08-06 | 2020-08-04 | 0.548 | 1,156,971 | +13,676 | 0.08% | 634,500 |
| 2020-07-29 | 2020-07-27 | 0.563 | 1,143,295 | -10,941 | 0.08% | 643,720 |
| 2020-07-28 | 2020-07-24 | 0.548 | 1,154,236 | +57,438 | 0.08% | 633,000 |
| 2020-07-17 | 2020-07-15 | 0.600 | 1,096,798 | +19,146 | 0.08% | 657,640 |
| 2020-07-15 | 2020-07-13 | 0.622 | 1,077,652 | +13,676 | 0.08% | 669,800 |
| 2020-07-14 | 2020-07-10 | 0.629 | 1,063,976 | +24,617 | 0.07% | 669,080 |
| 2020-07-10 | 2020-07-08 | 0.651 | 1,039,359 | +19,146 | 0.07% | 676,400 |
| 2020-05-29 | 2020-05-27 | 0.697 | 1,020,213 | +45,852 | 0.07% | 710,806 |
| 2020-04-20 | 2020-04-16 | 0.689 | 974,361 | -39,183 | 0.07% | 671,400 |
| 2020-04-17 | 2020-04-15 | 0.643 | 1,013,544 | +23,510 | 0.07% | 651,840 |
| 2020-04-15 | 2020-04-09 | 0.635 | 990,034 | +2,612 | 0.07% | 629,140 |
| 2020-04-01 | 2020-03-30 | 0.666 | 987,422 | -5,225 | 0.07% | 657,720 |
| 2020-03-23 | 2020-03-19 | 0.613 | 992,647 | +7,837 | 0.07% | 608,000 |
| 2020-03-16 | 2020-03-12 | 0.727 | 984,810 | +15,673 | 0.07% | 716,300 |
| 2020-02-24 | 2020-02-20 | 0.812 | 969,137 | -65,305 | 0.07% | 786,520 |
| 2020-01-22 | 2020-01-20 | 0.873 | 1,034,442 | -31,347 | 0.08% | 902,880 |
| 2020-01-21 | 2020-01-17 | 0.842 | 1,065,789 | +67,918 | 0.08% | 897,600 |
| 2020-01-03 | 2019-12-31 | 0.827 | 997,871 | +2,612 | 0.07% | 825,120 |
| 2020-01-02 | 2019-12-27 | 0.758 | 995,259 | +31,347 | 0.07% | 754,380 |
| 2019-12-27 | 2019-12-20 | 0.766 | 963,912 | +26,122 | 0.07% | 738,000 |
| 2019-12-20 | 2019-12-18 | 0.766 | 937,790 | +44,408 | 0.07% | 718,000 |
| 2019-12-18 | 2019-12-16 | 0.758 | 893,382 | +31,347 | 0.07% | 677,160 |
| 2019-12-09 | 2019-12-05 | 0.781 | 862,035 | -57,469 | 0.06% | 673,200 |
| 2019-12-05 | 2019-12-03 | 0.781 | 919,504 | -7,837 | 0.07% | 718,080 |
| 2019-12-03 | 2019-11-29 | 0.766 | 927,341 | +18,286 | 0.07% | 710,000 |
| 2019-11-15 | 2019-11-13 | 0.766 | 909,055 | +7,836 | 0.07% | 696,000 |
| 2019-11-14 | 2019-11-12 | 0.781 | 901,219 | +52,245 | 0.07% | 703,800 |
| 2019-11-06 | 2019-11-04 | 0.812 | 848,974 | +13,061 | 0.06% | 689,000 |
| 2019-10-17 | 2019-10-15 | 0.796 | 835,913 | +2,612 | 0.06% | 665,600 |
| 2019-10-11 | 2019-10-09 | 0.827 | 833,301 | +10,449 | 0.06% | 689,040 |
| 2019-09-26 | 2019-09-24 | 0.873 | 822,852 | +5,225 | 0.06% | 718,200 |
| 2019-08-08 | 2019-08-06 | 0.919 | 817,627 | -31,347 | 0.06% | 751,200 |
| 2019-07-30 | 2019-07-26 | 1.057 | 848,974 | -18,286 | 0.06% | 897,000 |
| 2019-07-29 | 2019-07-25 | 1.041 | 867,260 | +5,225 | 0.06% | 903,040 |
| 2019-06-27 | 2019-06-25 | 0.949 | 862,035 | +13,904 | 0.06% | 818,400 |
| 2019-06-19 | 2019-06-17 | 0.949 | 848,131 | -2,570 | 0.06% | 805,200 |
| 2019-06-06 | 2019-06-04 | 0.965 | 850,701 | +2,570 | 0.06% | 820,880 |
| 2019-05-23 | 2019-05-21 | 0.965 | 848,131 | -38,552 | 0.06% | 818,400 |
| 2019-04-26 | 2019-04-24 | 1.152 | 886,683 | -20,561 | 0.07% | 1,021,200 |
| 2019-04-17 | 2019-04-15 | 1.230 | 907,244 | -30,841 | 0.07% | 1,115,481 |
| 2019-04-15 | 2019-04-11 | 1.230 | 938,085 | +12,851 | 0.07% | 1,153,400 |
| 2019-04-12 | 2019-04-10 | 1.230 | 925,234 | +23,131 | 0.07% | 1,137,600 |
| 2019-04-11 | 2019-04-09 | 1.276 | 902,103 | +205,607 | 0.07% | 1,151,279 |
| 2019-02-15 | 2019-02-13 | 0.903 | 696,496 | -12,850 | 0.05% | 628,720 |
| 2019-01-17 | 2019-01-15 | 0.934 | 709,346 | -128,505 | 0.05% | 662,400 |
| 2018-11-08 | 2018-11-06 | 0.778 | 837,851 | -41,122 | 0.06% | 652,000 |
| 2018-09-21 | 2018-09-19 | 0.763 | 878,973 | -61,682 | 0.06% | 670,320 |
| 2018-08-14 | 2018-08-10 | 0.778 | 940,655 | +7,710 | 0.07% | 732,000 |
| 2018-07-31 | 2018-07-27 | 0.840 | 932,945 | +74,533 | 0.07% | 784,080 |
| 2018-07-16 | 2018-07-12 | 0.903 | 858,412 | -59,112 | 0.06% | 774,880 |
| 2018-07-09 | 2018-07-05 | 0.856 | 917,524 | +59,112 | 0.07% | 785,400 |
| 2018-06-29 | 2018-06-27 | 0.950 | 858,412 | +14,800 | 0.06% | 815,663 |
| 2018-06-21 | 2018-06-19 | 0.998 | 843,612 | -7,577 | 0.06% | 841,680 |
| 2018-06-19 | 2018-06-14 | 1.029 | 851,189 | -7,577 | 0.06% | 876,200 |
| 2018-05-31 | 2018-05-29 | 0.998 | 858,766 | -35,361 | 0.06% | 856,800 |
| 2018-05-30 | 2018-05-28 | 0.966 | 894,127 | +22,732 | 0.07% | 863,760 |
| 2018-05-29 | 2018-05-25 | 0.998 | 871,395 | -37,887 | 0.07% | 869,400 |
| 2018-05-25 | 2018-05-23 | 0.982 | 909,282 | +50,516 | 0.07% | 892,800 |
| 2018-05-21 | 2018-05-17 | 0.998 | 858,766 | -50,516 | 0.06% | 856,800 |
| 2018-05-17 | 2018-05-15 | 0.982 | 909,282 | +17,681 | 0.07% | 892,800 |
| 2018-05-11 | 2018-05-09 | 0.982 | 891,601 | -63,145 | 0.07% | 875,440 |
| 2018-05-09 | 2018-05-07 | 1.014 | 954,746 | +50,516 | 0.07% | 967,680 |
| 2018-05-08 | 2018-05-04 | 1.029 | 904,230 | -10,104 | 0.07% | 930,800 |
| 2018-05-02 | 2018-04-27 | 1.029 | 914,334 | -30,309 | 0.07% | 941,201 |
| 2018-04-27 | 2018-04-25 | 1.014 | 944,643 | +10,103 | 0.07% | 957,440 |
| 2018-04-18 | 2018-04-16 | 1.061 | 934,540 | +40,413 | 0.07% | 991,600 |
| 2018-04-11 | 2018-04-09 | 1.077 | 894,127 | +63,144 | 0.07% | 962,880 |
| 2018-03-27 | 2018-03-23 | 1.077 | 830,983 | -10,103 | 0.06% | 894,880 |
| 2018-03-26 | 2018-03-22 | 1.109 | 841,086 | -50,515 | 0.06% | 932,400 |
| 2018-03-23 | 2018-03-21 | 1.124 | 891,601 | -42,939 | 0.07% | 1,002,519 |
| 2018-03-22 | 2018-03-20 | 1.172 | 934,540 | -25,258 | 0.07% | 1,095,200 |
| 2018-03-20 | 2018-03-16 | 1.204 | 959,798 | -58,093 | 0.07% | 1,155,200 |
| 2018-03-19 | 2018-03-15 | 1.219 | 1,017,891 | -7,577 | 0.08% | 1,241,240 |
| 2018-03-15 | 2018-03-13 | 1.235 | 1,025,468 | -55,567 | 0.08% | 1,266,720 |
| 2018-03-14 | 2018-03-12 | 1.267 | 1,081,035 | -83,351 | 0.08% | 1,369,600 |
| 2018-03-13 | 2018-03-09 | 1.093 | 1,164,386 | +17,680 | 0.09% | 1,272,360 |
| 2018-03-12 | 2018-03-08 | 1.077 | 1,146,706 | -10,103 | 0.09% | 1,234,880 |
| 2018-03-09 | 2018-03-07 | 1.109 | 1,156,809 | +30,310 | 0.09% | 1,282,400 |
| 2018-03-08 | 2018-03-06 | 1.124 | 1,126,499 | -7,578 | 0.08% | 1,266,640 |
| 2018-03-05 | 2018-03-01 | 0.982 | 1,134,077 | -50,515 | 0.09% | 1,113,520 |
| 2018-03-01 | 2018-02-27 | 0.934 | 1,184,592 | +7,577 | 0.09% | 1,106,840 |
| 2018-02-23 | 2018-02-21 | 0.950 | 1,177,015 | -20,206 | 0.09% | 1,118,400 |
| 2018-02-20 | 2018-02-13 | 0.950 | 1,197,221 | +10,103 | 0.09% | 1,137,600 |
| 2018-02-13 | 2018-02-09 | 0.934 | 1,187,118 | -7,577 | 0.09% | 1,109,200 |
| 2018-02-08 | 2018-02-06 | 0.919 | 1,194,695 | +25,257 | 0.09% | 1,097,360 |
| 2018-01-26 | 2018-01-24 | 1.077 | 1,169,438 | +25,258 | 0.09% | 1,259,360 |
| 2018-01-16 | 2018-01-12 | 1.045 | 1,144,180 | +25,258 | 0.09% | 1,195,920 |
| 2018-01-15 | 2018-01-11 | 1.045 | 1,118,922 | +2,526 | 0.08% | 1,169,520 |
| 2018-01-12 | 2018-01-10 | 1.045 | 1,116,396 | +2,526 | 0.08% | 1,166,880 |
| 2018-01-10 | 2018-01-08 | 1.061 | 1,113,870 | +5,051 | 0.08% | 1,181,880 |
| 2018-01-09 | 2018-01-05 | 1.093 | 1,108,819 | +20,206 | 0.08% | 1,211,640 |
| 2018-01-02 | 2017-12-28 | 1.061 | 1,088,613 | +10,104 | 0.08% | 1,155,080 |
| 2017-12-27 | 2017-12-21 | 1.077 | 1,078,509 | +12,628 | 0.08% | 1,161,440 |
| 2017-12-18 | 2017-12-14 | 1.156 | 1,065,881 | +17,681 | 0.08% | 1,232,241 |
| 2017-12-15 | 2017-12-13 | 1.156 | 1,048,200 | -70,722 | 0.08% | 1,211,800 |
| 2017-12-11 | 2017-12-07 | 0.998 | 1,118,922 | +7,577 | 0.08% | 1,116,360 |
| 2017-12-05 | 2017-12-01 | 1.029 | 1,111,345 | +20,207 | 0.08% | 1,144,000 |
| 2017-11-30 | 2017-11-28 | 1.109 | 1,091,138 | +50,515 | 0.08% | 1,209,600 |
| 2017-11-21 | 2017-11-17 | 1.267 | 1,040,623 | +5,052 | 0.08% | 1,318,400 |
| 2017-11-15 | 2017-11-13 | 1.362 | 1,035,571 | -32,835 | 0.08% | 1,410,400 |
| 2017-11-09 | 2017-11-07 | 1.394 | 1,068,406 | +25,258 | 0.08% | 1,488,960 |
| 2017-10-26 | 2017-10-24 | 1.425 | 1,043,148 | +5,051 | 0.08% | 1,486,799 |
| 2017-10-25 | 2017-10-23 | 1.489 | 1,038,097 | -5,051 | 0.08% | 1,545,360 |
| 2017-10-19 | 2017-10-17 | 1.409 | 1,043,148 | +5,051 | 0.08% | 1,470,279 |
| 2017-09-27 | 2017-09-25 | 1.473 | 1,038,097 | -25,258 | 0.08% | 1,528,920 |
| 2017-09-20 | 2017-09-18 | 1.346 | 1,063,355 | -32,835 | 0.08% | 1,431,400 |
| 2017-09-18 | 2017-09-14 | 1.378 | 1,096,190 | +53,042 | 0.08% | 1,510,320 |
| 2017-09-14 | 2017-09-12 | 1.378 | 1,043,148 | +7,577 | 0.08% | 1,437,239 |
| 2017-09-07 | 2017-09-05 | 1.378 | 1,035,571 | +5,051 | 0.08% | 1,426,800 |
| 2017-09-05 | 2017-09-01 | 1.489 | 1,030,520 | -12,628 | 0.08% | 1,534,081 |
| 2017-09-04 | 2017-08-31 | 1.473 | 1,043,148 | +55,567 | 0.08% | 1,536,359 |
| 2017-08-31 | 2017-08-29 | 1.473 | 987,581 | -5,052 | 0.07% | 1,454,520 |
| 2017-08-28 | 2017-08-24 | 1.504 | 992,633 | -70,722 | 0.07% | 1,493,400 |
| 2017-08-24 | 2017-08-21 | 1.536 | 1,063,355 | +5,052 | 0.08% | 1,633,480 |
| 2017-08-17 | 2017-08-15 | 1.536 | 1,058,303 | +113,660 | 0.08% | 1,625,720 |
| 2017-07-31 | 2017-07-27 | 1.695 | 944,643 | -17,680 | 0.07% | 1,600,720 |
| 2017-07-25 | 2017-07-21 | 1.679 | 962,323 | -35,361 | 0.07% | 1,615,439 |
| 2017-07-21 | 2017-07-19 | 1.758 | 997,684 | -12,629 | 0.07% | 1,753,799 |
| 2017-07-14 | 2017-07-12 | 1.821 | 1,010,313 | +17,680 | 0.08% | 1,840,000 |
| 2017-07-11 | 2017-07-07 | 1.805 | 992,633 | +30,310 | 0.07% | 1,792,080 |
| 2017-07-06 | 2017-07-04 | 1.821 | 962,323 | +35,361 | 0.07% | 1,752,599 |
| 2017-07-05 | 2017-07-03 | 1.774 | 926,962 | +2,525 | 0.07% | 1,644,159 |
| 2017-07-03 | 2017-06-29 | 1.885 | 924,437 | +27,784 | 0.07% | 1,742,161 |
| 2017-06-28 | 2017-06-26 | 1.916 | 896,653 | -15,155 | 0.07% | 1,718,200 |
| 2017-06-26 | 2017-06-22 | 1.964 | 911,808 | +15,155 | 0.07% | 1,790,561 |
| 2017-06-21 | 2017-06-19 | 1.932 | 896,653 | +25,258 | 0.07% | 1,732,400 |
| 2017-06-20 | 2017-06-16 | 1.948 | 871,395 | +2,526 | 0.07% | 1,697,400 |
| 2017-06-16 | 2017-06-14 | 2.059 | 868,869 | +20,206 | 0.07% | 1,788,799 |
| 2017-06-13 | 2017-06-09 | 2.201 | 848,663 | +25,258 | 0.06% | 1,868,160 |
| 2017-05-31 | 2017-05-26 | 2.407 | 823,405 | -50,516 | 0.06% | 1,982,079 |
| 2017-05-26 | 2017-05-24 | 2.217 | 873,921 | -5,052 | 0.07% | 1,937,600 |
| 2017-05-24 | 2017-05-22 | 2.185 | 878,973 | +50,516 | 0.07% | 1,920,961 |
| 2017-05-19 | 2017-05-17 | 2.296 | 828,457 | -12,629 | 0.06% | 1,902,400 |
| 2017-05-16 | 2017-05-12 | 2.170 | 841,086 | -15,154 | 0.06% | 1,824,840 |
| 2017-05-15 | 2017-05-11 | 2.170 | 856,240 | +12,628 | 0.06% | 1,857,719 |
| 2017-05-08 | 2017-05-04 | 2.391 | 843,612 | -1,641,759 | 0.06% | 2,017,361 |
| 2017-05-05 | 2017-05-02 | 2.376 | 2,485,371 | +15,155 | 0.19% | 5,904,001 |
| 2017-05-04 | 2017-04-28 | 2.423 | 2,470,216 | -2,526 | 0.19% | 5,985,360 |
| 2017-05-02 | 2017-04-27 | 2.360 | 2,472,742 | +5,052 | 0.19% | 5,834,841 |
| 2017-04-24 | 2017-04-20 | 2.376 | 2,467,690 | -3,157,229 | 0.19% | 5,862,000 |
| 2017-04-21 | 2017-04-19 | 2.376 | 5,624,919 | -20,206 | 0.42% | 13,362,000 |
| 2017-04-20 | 2017-04-18 | 2.376 | 5,645,125 | -2,526 | 0.42% | 13,409,999 |
| 2017-04-19 | 2017-04-13 | 2.360 | 5,647,651 | -5,052 | 0.42% | 13,326,560 |
| 2017-04-18 | 2017-04-12 | 2.328 | 5,652,703 | +32,835 | 0.42% | 13,159,441 |
| 2017-04-13 | 2017-04-11 | 2.439 | 5,619,868 | -37,886 | 0.42% | 13,706,001 |
| 2017-04-12 | 2017-04-10 | 2.471 | 5,657,754 | +53,041 | 0.42% | 13,977,599 |
| 2017-04-11 | 2017-04-07 | 2.154 | 5,604,713 | -2,526 | 0.42% | 12,071,360 |
| 2017-04-10 | 2017-04-06 | 2.090 | 5,607,239 | +10,103 | 0.42% | 11,721,601 |
| 2017-04-05 | 2017-03-31 | 2.043 | 5,597,136 | +7,578 | 0.42% | 11,434,561 |
| 2017-04-03 | 2017-03-30 | 2.059 | 5,589,558 | +12,629 | 0.42% | 11,507,600 |
| 2017-03-22 | 2017-03-20 | 2.170 | 5,576,929 | +151,547 | 0.42% | 12,099,839 |
| 2017-03-21 | 2017-03-17 | 2.217 | 5,425,382 | +30,309 | 0.41% | 12,028,799 |
| 2017-03-20 | 2017-03-16 | 2.106 | 5,395,073 | +50,516 | 0.41% | 11,363,520 |
| 2017-03-02 | 2017-02-28 | 2.043 | 5,344,557 | +5,051 | 0.40% | 10,918,560 |
| 2017-02-23 | 2017-02-21 | 2.075 | 5,339,506 | -12,629 | 0.40% | 11,077,361 |
| 2017-02-20 | 2017-02-16 | 2.201 | 5,352,135 | +12,629 | 0.40% | 11,781,641 |
| 2017-02-15 | 2017-02-13 | 2.217 | 5,339,506 | +2,526 | 0.40% | 11,838,401 |
| 2017-02-13 | 2017-02-09 | 2.249 | 5,336,980 | +7,577 | 0.40% | 12,001,840 |
| 2017-01-09 | 2017-01-05 | 2.518 | 5,329,403 | +5,052 | 0.40% | 13,419,601 |
| 2017-01-03 | 2016-12-29 | 2.692 | 5,324,351 | -2,526 | 0.40% | 14,334,400 |
| 2016-12-30 | 2016-12-28 | 2.708 | 5,326,877 | +12,629 | 0.40% | 14,425,561 |
| 2016-12-19 | 2016-12-15 | 2.597 | 5,314,248 | -2,526 | 0.40% | 13,802,241 |
| 2016-12-13 | 2016-12-09 | 2.645 | 5,316,774 | -7,577 | 0.40% | 14,061,401 |
| 2016-12-01 | 2016-11-29 | 2.534 | 5,324,351 | -2,526 | 0.40% | 13,491,200 |
| 2016-11-24 | 2016-11-22 | 2.376 | 5,326,877 | +2,526 | 0.40% | 12,654,001 |
| 2016-11-11 | 2016-11-09 | 2.391 | 5,324,351 | -25,258 | 0.40% | 12,732,320 |
| 2016-10-26 | 2016-10-24 | 2.597 | 5,349,609 | +25,258 | 0.59% | 13,894,081 |
| 2016-10-12 | 2016-10-07 | 2.645 | 5,324,351 | +7,577 | 0.59% | 14,081,440 |
| 2016-09-14 | 2016-09-12 | 2.486 | 5,316,774 | +2,526 | 0.59% | 13,219,401 |
| 2016-09-13 | 2016-09-09 | 2.645 | 5,314,248 | -2,526 | 0.59% | 14,054,721 |
| 2016-09-09 | 2016-09-07 | 2.597 | 5,316,774 | -7,577 | 0.59% | 13,808,801 |
| 2016-09-07 | 2016-09-05 | 2.486 | 5,324,351 | +2,526 | 0.59% | 13,238,240 |
| 2016-09-05 | 2016-09-01 | 2.597 | 5,321,825 | -7,578 | 0.59% | 13,821,920 |
| 2016-07-25 | 2016-07-21 | 2.217 | 5,329,403 | -50,515 | 0.59% | 11,816,001 |
| 2016-07-20 | 2016-07-18 | 2.170 | 5,379,918 | -27,784 | 0.59% | 11,672,400 |
| 2016-07-08 | 2016-07-06 | 2.233 | 5,407,702 | +10,103 | 0.60% | 12,075,240 |
| 2016-07-05 | 2016-06-30 | 2.217 | 5,397,599 | -10,103 | 0.60% | 11,967,201 |
| 2016-06-10 | 2016-06-07 | 1.885 | 5,407,702 | -58,093 | 0.60% | 10,191,160 |
| 2016-05-31 | 2016-05-27 | 1.885 | 5,465,795 | -20,206 | 0.60% | 10,300,640 |
| 2016-05-23 | 2016-05-19 | 1.805 | 5,486,001 | +20,206 | 0.61% | 9,904,320 |
| 2016-05-10 | 2016-05-06 | 1.964 | 5,465,795 | -2,526 | 0.60% | 10,733,440 |
| 2016-04-26 | 2016-04-22 | 2.122 | 5,468,321 | -20,206 | 0.61% | 11,604,401 |
| 2016-04-22 | 2016-04-20 | 2.170 | 5,488,527 | -12,629 | 0.61% | 11,908,040 |
| 2016-04-20 | 2016-04-18 | 2.122 | 5,501,156 | +5,501,156 | 0.61% | 11,674,081 |
| 2012-05-18 | 2012-05-16 | 1.189 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy