History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 260,397,815 +0 12.42% 95,045,202
2025-10-13 2025-10-09 0.370 260,397,815 +0 12.42% 96,347,192
2025-10-10 2025-10-08 0.370 260,397,815 -44,000 12.42% 96,347,192
2025-10-06 2025-10-02 0.360 260,441,815 +160,000 12.42% 93,759,053
2025-09-30 2025-09-26 0.345 260,281,815 -52,000 12.41% 89,797,226
2025-09-19 2025-09-17 0.345 260,333,815 -200,000 12.41% 89,815,166
2025-09-15 2025-09-11 0.360 260,533,815 -4,000 12.42% 93,792,173
2025-09-05 2025-09-03 0.345 260,537,815 +52,000 12.42% 89,885,546
2025-09-01 2025-08-28 0.380 260,485,815 -100,000 12.42% 98,984,610
2025-08-25 2025-08-21 0.365 260,585,815 +112,000 12.43% 95,113,822
2025-08-22 2025-08-20 0.375 260,473,815 +4,000 12.42% 97,677,681
2025-08-21 2025-08-19 0.380 260,469,815 +900,000 12.42% 98,978,530
2025-08-20 2025-08-18 0.385 259,569,815 -104,000 12.38% 99,934,379
2025-08-19 2025-08-15 0.370 259,673,815 -300,000 12.38% 96,079,312
2025-08-18 2025-08-14 0.350 259,973,815 -584,000 12.40% 90,990,835
2025-08-15 2025-08-13 0.335 260,557,815 +220,000 12.42% 87,286,868
2025-08-12 2025-08-08 0.325 260,337,815 +92,000 12.41% 84,609,790
2025-08-11 2025-08-07 0.325 260,245,815 +108,000 12.41% 84,579,890
2025-08-05 2025-08-01 0.315 260,137,815 -100,000 12.40% 81,943,412
2025-07-30 2025-07-28 0.325 260,237,815 -100,000 12.41% 84,577,290
2025-07-25 2025-07-23 0.340 260,337,815 +116,000 12.41% 88,514,857
2025-07-24 2025-07-22 0.310 260,221,815 -148,000 12.41% 80,668,763
2025-07-21 2025-07-17 0.300 260,369,815 -52,000 12.42% 78,110,944
2025-07-18 2025-07-16 0.300 260,421,815 -60,000 12.42% 78,126,544
2025-07-15 2025-07-11 0.290 260,481,815 -12,000 12.42% 75,539,726
2025-07-09 2025-07-07 0.280 260,493,815 -104,000 12.42% 72,938,268
2025-07-02 2025-06-27 0.285 260,597,815 +4,000 12.43% 74,270,377
2025-06-23 2025-06-19 0.336 260,593,815 +20,175,005 12.43% 87,563,167
2025-06-20 2025-06-18 0.336 240,418,810 -461,290 12.43% 80,784,083
2025-06-19 2025-06-17 0.341 240,880,100 -11,071 12.45% 82,244,552
2025-06-18 2025-06-16 0.341 240,891,171 -47,974 12.45% 82,248,332
2025-06-16 2025-06-12 0.341 240,939,145 -40,594 12.45% 82,264,712
2025-06-12 2025-06-10 0.336 240,979,739 +461,290 12.46% 80,972,563
2025-06-10 2025-06-06 0.341 240,518,449 +92,258 12.43% 82,121,072
2025-06-06 2025-06-04 0.320 240,426,191 +136,542 12.43% 76,877,536
2025-06-03 2025-05-30 0.314 240,289,649 +18,452 12.42% 75,531,606
2025-06-02 2025-05-29 0.314 240,271,197 +92,258 12.42% 75,525,806
2025-05-27 2025-05-23 0.309 240,178,939 +36,903 12.41% 74,195,137
2025-05-22 2025-05-20 0.314 240,142,036 +62,736 12.41% 75,485,206
2025-05-20 2025-05-16 0.309 240,079,300 +369,032 12.41% 74,164,357
2025-05-19 2025-05-15 0.314 239,710,268 +103,329 12.39% 75,349,486
2025-05-06 2025-04-30 0.303 239,606,939 -726,994 12.38% 72,719,868
2025-04-09 2025-04-07 0.282 240,333,933 -162,374 12.42% 67,730,472
2025-04-02 2025-03-31 0.309 240,496,307 +7,381 12.43% 74,293,177
2025-04-01 2025-03-28 0.303 240,488,926 +439,148 12.43% 72,987,548
2025-03-25 2025-03-21 0.314 240,049,778 +3,691 12.41% 75,456,206
2025-03-14 2025-03-12 0.309 240,046,087 -77,760,203 12.41% 74,154,097
2025-03-13 2025-03-11 0.309 317,806,290 -269,393 16.43% 98,175,475
2025-03-12 2025-03-10 0.309 318,075,683 -457,600 16.44% 98,258,694
2025-03-11 2025-03-07 0.309 318,533,283 -391,174 16.46% 98,400,054
2025-03-10 2025-03-06 0.309 318,924,457 -357,962 16.48% 98,520,894
2025-03-07 2025-03-05 0.309 319,282,419 -202,967 16.50% 98,631,475
2025-03-06 2025-03-04 0.298 319,485,386 -33,213 16.51% 95,231,221
2025-03-05 2025-03-03 0.298 319,518,599 -36,904 16.51% 95,241,121
2025-03-04 2025-02-28 0.298 319,555,503 -1,634,813 16.52% 95,252,121
2025-03-03 2025-02-27 0.303 321,190,316 -236,180 16.60% 97,480,138
2025-02-28 2025-02-26 0.309 321,426,496 -535,097 16.61% 99,293,814
2025-02-27 2025-02-25 0.309 321,961,593 -88,568 16.64% 99,459,114
2025-02-26 2025-02-24 0.309 322,050,161 -391,174 16.65% 99,486,475
2025-02-25 2025-02-21 0.303 322,441,335 -309,987 16.67% 97,859,818
2025-02-24 2025-02-20 0.303 322,751,322 -287,845 16.68% 97,953,898
2025-02-21 2025-02-19 0.303 323,039,167 -110,710 16.70% 98,041,258
2025-02-20 2025-02-18 0.303 323,149,877 -302,606 16.70% 98,074,858
2025-02-19 2025-02-17 0.298 323,452,483 -335,820 16.72% 96,413,721
2025-02-18 2025-02-14 0.303 323,788,303 -679,019 16.74% 98,268,618
2025-02-17 2025-02-13 0.298 324,467,322 -317,368 16.77% 96,716,221
2025-02-14 2025-02-12 0.303 324,784,690 -531,406 16.79% 98,571,018
2025-02-13 2025-02-11 0.303 325,316,096 -535,097 16.81% 98,732,298
2025-02-12 2025-02-10 0.309 325,851,193 -922,581 16.84% 100,660,674
2025-02-11 2025-02-07 0.287 326,773,774 -51,664 16.89% 93,861,768
2025-02-10 2025-02-06 0.287 326,825,438 -140,232 16.89% 93,876,607
2025-02-07 2025-02-05 0.287 326,965,670 -59,046 16.90% 93,916,887
2025-02-06 2025-02-04 0.287 327,024,716 -313,677 16.90% 93,933,848
2025-02-05 2025-02-03 0.282 327,338,393 -99,639 16.92% 92,249,911
2025-02-04 2025-01-28 0.293 327,438,032 -103,329 16.92% 95,827,144
2025-02-03 2025-01-24 0.287 327,541,361 -136,542 16.93% 94,082,248
2025-01-24 2025-01-22 0.282 327,677,903 -25,832 16.94% 92,345,591
2025-01-23 2025-01-21 0.287 327,703,735 -88,568 16.94% 94,128,888
2025-01-21 2025-01-17 0.287 327,792,303 -66,425 16.94% 94,154,328
2025-01-20 2025-01-16 0.287 327,858,728 -18,452 16.95% 94,173,407
2025-01-17 2025-01-15 0.287 327,877,180 -18,452 16.95% 94,178,707
2025-01-16 2025-01-14 0.282 327,895,632 -47,974 16.95% 92,406,951
2025-01-15 2025-01-13 0.282 327,943,606 -166,064 16.95% 92,420,471
2025-01-14 2025-01-10 0.282 328,109,670 -354,271 16.96% 92,467,271
2025-01-13 2025-01-09 0.287 328,463,941 -44,284 16.98% 94,347,247
2025-01-10 2025-01-08 0.287 328,508,225 -723,303 16.98% 94,359,967
2025-01-09 2025-01-07 0.293 329,231,528 -158,684 17.02% 96,352,024
2025-01-08 2025-01-06 0.287 329,390,212 -40,594 17.02% 94,613,307
2025-01-07 2025-01-03 0.287 329,430,806 -199,277 17.03% 94,624,968
2025-01-06 2025-01-02 0.287 329,630,083 -107,020 17.04% 94,682,207
2025-01-03 2024-12-31 0.293 329,737,103 -44,283 17.04% 96,499,984
2025-01-02 2024-12-27 0.293 329,781,386 -66,426 17.04% 96,512,944
2024-12-30 2024-12-24 0.287 329,847,812 -180,826 17.05% 94,744,747
2024-12-23 2024-12-19 0.293 330,028,638 -66,426 17.06% 96,585,304
2024-12-20 2024-12-18 0.287 330,095,064 -191,897 17.06% 94,815,768
2024-12-19 2024-12-17 0.282 330,286,961 -84,877 17.07% 93,080,871
2024-12-18 2024-12-16 0.282 330,371,838 -73,807 17.08% 93,104,791
2024-12-17 2024-12-13 0.282 330,445,645 -95,948 17.08% 93,125,591
2024-12-16 2024-12-12 0.282 330,541,593 -59,045 17.08% 93,152,631
2024-12-13 2024-12-11 0.276 330,600,638 -7,381 17.09% 91,377,554
2024-12-12 2024-12-10 0.282 330,608,019 -95,948 17.09% 93,171,351
2024-12-11 2024-12-09 0.282 330,703,967 -291,536 17.09% 93,198,391
2024-12-10 2024-12-06 0.276 330,995,503 -173,445 17.11% 91,486,694
2024-12-09 2024-12-05 0.276 331,168,948 -55,355 17.12% 91,534,634
2024-12-05 2024-12-03 0.276 331,224,303 -55,354 17.12% 91,549,934
2024-12-04 2024-12-02 0.271 331,279,657 -66,426 17.12% 89,769,837
2024-12-03 2024-11-29 0.271 331,346,083 -501,884 17.13% 89,787,837
2024-12-02 2024-11-28 0.276 331,847,967 -202,968 17.15% 91,722,314
2024-11-29 2024-11-27 0.276 332,050,935 -376,413 17.16% 91,778,414
2024-11-27 2024-11-25 0.276 332,427,348 -47,974 17.18% 91,882,454
2024-11-26 2024-11-22 0.276 332,475,322 -162,374 17.18% 91,895,714
2024-11-25 2024-11-21 0.282 332,637,696 -173,445 17.19% 93,743,351
2024-11-22 2024-11-20 0.287 332,811,141 -81,187 17.20% 95,595,927
2024-11-21 2024-11-19 0.282 332,892,328 -214,039 17.21% 93,815,111
2024-11-20 2024-11-18 0.282 333,106,367 -118,090 17.22% 93,875,431
2024-11-19 2024-11-15 0.282 333,224,457 -439,149 17.22% 93,908,711
2024-11-18 2024-11-14 0.282 333,663,606 -420,697 17.25% 94,032,471
2024-11-15 2024-11-13 0.287 334,084,303 -44,283 17.27% 95,961,628
2024-11-14 2024-11-12 0.287 334,128,586 -40,594 17.27% 95,974,347
2024-11-13 2024-11-11 0.287 334,169,180 -273,084 17.27% 95,986,007
2024-11-12 2024-11-08 0.282 334,442,264 -1,251,019 17.29% 94,251,911
2024-11-11 2024-11-07 0.293 335,693,283 -236,181 17.35% 98,243,104
2024-11-08 2024-11-06 0.298 335,929,464 -206,658 17.36% 100,132,821
2024-11-07 2024-11-05 0.293 336,136,122 -36,903 17.37% 98,372,704
2024-11-06 2024-11-04 0.287 336,173,025 -214,039 17.38% 96,561,587
2024-11-05 2024-11-01 0.293 336,387,064 -40,593 17.39% 98,446,144
2024-11-04 2024-10-31 0.293 336,427,657 -84,878 17.39% 98,458,024
2024-11-01 2024-10-30 0.293 336,512,535 -99,639 17.39% 98,482,864
2024-10-31 2024-10-29 0.293 336,612,174 -40,593 17.40% 98,512,024
2024-10-30 2024-10-28 0.293 336,652,767 -92,258 17.40% 98,523,904
2024-10-29 2024-10-25 0.282 336,745,025 -250,942 17.40% 94,900,871
2024-10-28 2024-10-24 0.282 336,995,967 -317,368 17.42% 94,971,591
2024-10-25 2024-10-23 0.287 337,313,335 -774,968 17.43% 96,889,128
2024-10-24 2024-10-22 0.293 338,088,303 +3,691 17.47% 98,944,024
2024-10-23 2024-10-21 0.298 338,084,612 -4,373,033 17.47% 100,775,221
2024-10-22 2024-10-18 0.320 342,457,645 -140,232 17.70% 109,502,628
2024-10-21 2024-10-17 0.303 342,597,877 -118,090 17.71% 103,977,258
2024-10-18 2024-10-16 0.325 342,715,967 -99,639 17.71% 111,442,605
2024-10-17 2024-10-15 0.325 342,815,606 -95,948 17.72% 111,475,005
2024-10-16 2024-10-14 0.325 342,911,554 -154,994 17.72% 111,506,205
2024-10-15 2024-10-10 0.331 343,066,548 -346,890 17.73% 113,415,882
2024-10-14 2024-10-09 0.336 343,413,438 -992,697 17.75% 115,391,718
2024-10-10 2024-10-08 0.331 344,406,135 -608,903 17.80% 113,858,741
2024-10-09 2024-10-07 0.374 345,015,038 -1,029,600 17.83% 129,018,735
2024-10-08 2024-10-04 0.352 346,044,638 -420,697 17.89% 121,902,088
2024-10-07 2024-10-03 0.347 346,465,335 -1,295,303 17.91% 120,172,592
2024-10-04 2024-10-02 0.347 347,760,638 -2,852,619 17.97% 120,621,872
2024-10-03 2024-09-30 0.325 350,613,257 -4,564,929 18.12% 114,010,605
2024-10-02 2024-09-27 0.303 355,178,186 -147,613 18.36% 107,795,338
2024-09-30 2024-09-26 0.287 355,325,799 -243,562 18.37% 102,062,987
2024-09-27 2024-09-25 0.287 355,569,361 -29,522 18.38% 102,132,948
2024-09-26 2024-09-24 0.293 355,598,883 -62,736 18.38% 104,068,624
2024-09-25 2024-09-23 0.287 355,661,619 -18,451 18.38% 102,159,448
2024-09-24 2024-09-20 0.282 355,680,070 -73,807 18.38% 100,237,111
2024-09-23 2024-09-19 0.271 355,753,877 -25,832 18.39% 96,401,837
2024-09-20 2024-09-17 0.271 355,779,709 -114,400 18.39% 96,408,837
2024-09-17 2024-09-13 0.271 355,894,109 -25,832 18.39% 96,439,837
2024-09-16 2024-09-12 0.271 355,919,941 -55,355 18.40% 96,446,837
2024-09-13 2024-09-11 0.269 355,975,296 -177,136 18.40% 95,690,143
2024-09-11 2024-09-09 0.282 356,152,432 -70,116 18.41% 100,370,231
2024-09-10 2024-09-05 0.282 356,222,548 -11,071 18.41% 100,389,991
2024-09-09 2024-09-04 0.282 356,233,619 +47,974 18.41% 100,393,111
2024-09-05 2024-09-03 0.287 356,185,645 -125,471 18.41% 102,309,968
2024-09-04 2024-09-02 0.287 356,311,116 -22,141 18.42% 102,346,008
2024-09-03 2024-08-30 0.293 356,333,257 -225,110 18.42% 104,283,544
2024-09-02 2024-08-29 0.287 356,558,367 -501,884 18.43% 102,417,027
2024-08-30 2024-08-28 0.303 357,060,251 -132,852 18.45% 108,366,538
2024-08-29 2024-08-27 0.303 357,193,103 -99,638 18.46% 108,406,858
2024-08-28 2024-08-26 0.303 357,292,741 -55,355 18.47% 108,437,098
2024-08-27 2024-08-23 0.309 357,348,096 -81,187 18.47% 110,390,574
2024-08-26 2024-08-22 0.314 357,429,283 -14,762 18.47% 112,352,771
2024-08-23 2024-08-21 0.314 357,444,045 -40,593 18.47% 112,357,411
2024-08-22 2024-08-20 0.314 357,484,638 -40,594 18.48% 112,370,171
2024-08-21 2024-08-19 0.314 357,525,232 -70,116 18.48% 112,382,931
2024-08-20 2024-08-16 0.314 357,595,348 -501,884 18.48% 112,404,971
2024-08-19 2024-08-15 0.314 358,097,232 -70,116 18.51% 112,562,731
2024-08-16 2024-08-14 0.314 358,167,348 -77,497 18.51% 112,584,771
2024-08-15 2024-08-13 0.309 358,244,845 -36,903 18.52% 110,667,595
2024-08-14 2024-08-12 0.314 358,281,748 -118,090 18.52% 112,620,731
2024-08-13 2024-08-09 0.298 358,399,838 -81,187 18.52% 106,830,721
2024-08-12 2024-08-08 0.298 358,481,025 -14,761 18.53% 106,854,921
2024-08-09 2024-08-07 0.303 358,495,786 -136,542 18.53% 108,802,218
2024-08-08 2024-08-06 0.298 358,632,328 -114,400 18.54% 106,900,021
2024-08-07 2024-08-05 0.287 358,746,728 -59,046 18.54% 103,045,607
2024-08-06 2024-08-02 0.303 358,805,774 -33,212 18.54% 108,896,298
2024-08-05 2024-08-01 0.298 358,838,986 -103,330 18.55% 106,961,621
2024-08-02 2024-07-31 0.298 358,942,316 -177,135 18.55% 106,992,421
2024-08-01 2024-07-30 0.298 359,119,451 -33,213 18.56% 107,045,221
2024-07-31 2024-07-29 0.298 359,152,664 -77,497 18.56% 107,055,121
2024-07-29 2024-07-25 0.298 359,230,161 +66,426 18.57% 107,078,221
2024-07-26 2024-07-24 0.298 359,163,735 -18,451 18.56% 107,058,421
2024-07-25 2024-07-23 0.298 359,182,186 -22,142 18.56% 107,063,921
2024-07-24 2024-07-22 0.298 359,204,328 -11,071 18.57% 107,070,521
2024-07-23 2024-07-19 0.293 359,215,399 -36,904 18.57% 105,127,024
2024-07-22 2024-07-18 0.298 359,252,303 -269,393 18.57% 107,084,821
2024-07-19 2024-07-17 0.303 359,521,696 -25,832 18.58% 109,113,578
2024-07-18 2024-07-16 0.309 359,547,528 -472,362 18.58% 111,070,014
2024-07-17 2024-07-15 0.309 360,019,890 -59,045 18.61% 111,215,935
2024-07-16 2024-07-12 0.303 360,078,935 -14,761 18.61% 109,282,698
2024-07-15 2024-07-11 0.298 360,093,696 -33,213 18.61% 107,335,621
2024-07-12 2024-07-10 0.293 360,126,909 -44,284 18.61% 105,393,784
2024-07-11 2024-07-09 0.293 360,171,193 +228,800 18.62% 105,406,744
2024-07-10 2024-07-08 0.298 359,942,393 -14,761 18.60% 107,290,521
2024-07-09 2024-07-05 0.303 359,957,154 -3,691 18.60% 109,245,738
2024-07-08 2024-07-04 0.303 359,960,845 -55,354 18.60% 109,246,858
2024-07-05 2024-07-03 0.309 360,016,199 -14,762 18.61% 111,214,794
2024-07-04 2024-07-02 0.314 360,030,961 -14,761 18.61% 113,170,571
2024-07-03 2024-06-28 0.303 360,045,722 -36,903 18.61% 109,272,618
2024-07-02 2024-06-27 0.365 360,082,625 -110,710 18.61% 131,606,201
2024-06-28 2024-06-26 0.365 360,193,335 +29,030,886 18.62% 131,646,665
2024-06-27 2024-06-25 0.365 331,162,449 -33,927 18.62% 121,036,198
2024-06-26 2024-06-24 0.371 331,196,376 -213,741 18.62% 123,000,995
2024-06-25 2024-06-21 0.377 331,410,117 -16,964 18.63% 125,034,032
2024-06-24 2024-06-20 0.383 331,427,081 -37,320 18.63% 126,994,189
2024-06-21 2024-06-19 0.377 331,464,401 -98,388 18.63% 125,054,512
2024-06-20 2024-06-18 0.371 331,562,789 -44,106 18.64% 123,137,075
2024-06-19 2024-06-17 0.371 331,606,895 -145,886 18.64% 123,153,455
2024-06-18 2024-06-14 0.371 331,752,781 -108,567 18.65% 123,207,635
2024-06-17 2024-06-13 0.371 331,861,348 -105,175 18.66% 123,247,955
2024-06-14 2024-06-12 0.377 331,966,523 -50,890 18.66% 125,243,952
2024-06-13 2024-06-11 0.371 332,017,413 -6,786 18.67% 123,305,915
2024-06-12 2024-06-07 0.371 332,024,199 -6,785 18.67% 123,308,435
2024-06-11 2024-06-06 0.371 332,030,984 -108,567 18.67% 123,310,955
2024-06-07 2024-06-05 0.371 332,139,551 -50,891 18.67% 123,351,275
2024-06-06 2024-06-04 0.377 332,190,442 -108,567 18.68% 125,328,432
2024-06-05 2024-06-03 0.371 332,299,009 -145,886 18.68% 123,410,495
2024-06-04 2024-05-31 0.371 332,444,895 -132,316 18.69% 123,464,675
2024-06-03 2024-05-30 0.371 332,577,211 +88,210 18.70% 123,513,815
2024-05-31 2024-05-29 0.365 332,489,001 -64,461 18.69% 121,521,038
2024-05-30 2024-05-28 0.377 332,553,462 -71,247 18.70% 125,465,392
2024-05-28 2024-05-24 0.371 332,624,709 +71,247 18.70% 123,531,455
2024-05-23 2024-05-21 0.365 332,553,462 +156,065 18.70% 121,544,598
2024-05-16 2024-05-13 0.371 332,397,397 -88,211 18.69% 123,447,035
2024-05-10 2024-05-08 0.360 332,485,608 -6,786 18.69% 119,559,801
2024-05-08 2024-05-06 0.360 332,492,394 -169,635 18.69% 119,562,242
2024-05-06 2024-05-02 0.342 332,662,029 -373,199 18.70% 113,740,131
2024-04-30 2024-04-26 0.324 333,035,228 -332,486 18.72% 107,978,021
2024-04-29 2024-04-25 0.318 333,367,714 -6,786 18.74% 106,120,624
2024-04-18 2024-04-16 0.301 333,374,500 -339,271 18.74% 100,227,074
2024-04-10 2024-04-08 0.295 333,713,771 -379,984 18.76% 98,361,837
2024-04-09 2024-04-05 0.295 334,093,755 -149,280 18.78% 98,473,837
2024-04-08 2024-04-03 0.301 334,243,035 -434,268 18.79% 100,488,194
2024-04-05 2024-04-02 0.301 334,677,303 -502,122 18.82% 100,618,754
2024-04-03 2024-03-28 0.312 335,179,425 -478,372 18.84% 104,721,468
2024-04-02 2024-03-27 0.312 335,657,797 -156,065 18.87% 104,870,927
2024-03-28 2024-03-26 0.312 335,813,862 -542,835 18.88% 104,919,687
2024-03-27 2024-03-25 0.312 336,356,697 -71,247 18.91% 105,089,288
2024-03-26 2024-03-22 0.318 336,427,944 -3,393 18.91% 107,094,784
2024-03-25 2024-03-21 0.324 336,431,337 -379,984 18.91% 109,079,121
2024-03-22 2024-03-20 0.324 336,811,321 -963,531 18.94% 109,202,321
2024-03-21 2024-03-19 0.336 337,774,852 -173,029 18.99% 113,497,074
2024-03-20 2024-03-18 0.336 337,947,881 -115,352 19.00% 113,555,215
2024-03-18 2024-03-14 0.336 338,063,233 -13,571 19.01% 113,593,974
2024-03-15 2024-03-13 0.336 338,076,804 -81,425 19.01% 113,598,534
2024-03-14 2024-03-12 0.336 338,158,229 -176,421 19.01% 113,625,894
2024-03-13 2024-03-11 0.324 338,334,650 -27,142 19.02% 109,696,221
2024-03-12 2024-03-08 0.318 338,361,792 -94,996 19.02% 107,710,384
2024-03-11 2024-03-07 0.318 338,456,788 -159,458 19.03% 107,740,624
2024-03-08 2024-03-06 0.318 338,616,246 -33,927 19.04% 107,791,384
2024-03-07 2024-03-05 0.324 338,650,173 -81,425 19.04% 109,798,521
2024-03-06 2024-03-04 0.324 338,731,598 -189,992 19.04% 109,824,921
2024-03-05 2024-03-01 0.336 338,921,590 -44,105 19.05% 113,882,394
2024-03-04 2024-02-29 0.336 338,965,695 -193,385 19.06% 113,897,214
2024-03-01 2024-02-28 0.336 339,159,080 -33,927 19.07% 113,962,194
2024-02-29 2024-02-27 0.336 339,193,007 -379,985 19.07% 113,973,594
2024-02-28 2024-02-26 0.324 339,572,992 -3,392 19.09% 110,097,721
2024-02-27 2024-02-23 0.324 339,576,384 -152,673 19.09% 110,098,821
2024-02-26 2024-02-22 0.318 339,729,057 -78,032 19.10% 108,145,624
2024-02-23 2024-02-21 0.312 339,807,089 -291,774 19.10% 106,167,307
2024-02-22 2024-02-20 0.307 340,098,863 -376,591 19.12% 104,253,591
2024-02-21 2024-02-19 0.307 340,475,454 -393,555 19.14% 104,369,031
2024-02-20 2024-02-16 0.295 340,869,009 -16,964 19.16% 100,470,837
2024-02-19 2024-02-15 0.295 340,885,973 -3,392 19.16% 100,475,837
2024-02-16 2024-02-14 0.295 340,889,365 -3,393 19.16% 100,476,837
2024-02-15 2024-02-09 0.292 340,892,758 -115,352 19.16% 99,674,015
2024-02-14 2024-02-07 0.294 341,008,110 -128,924 19.17% 100,109,790
2024-02-08 2024-02-06 0.290 341,137,034 -132,316 19.18% 98,941,040
2024-02-07 2024-02-05 0.295 341,269,350 -145,886 19.19% 100,588,837
2024-02-06 2024-02-02 0.301 341,415,236 -40,713 19.19% 102,644,474
2024-02-05 2024-02-01 0.307 341,455,949 -332,486 19.20% 104,669,591
2024-02-02 2024-01-31 0.285 341,788,435 -16,964 19.22% 97,518,098
2024-02-01 2024-01-30 0.295 341,805,399 -81,425 19.22% 100,746,837
2024-01-30 2024-01-26 0.294 341,886,824 -27,142 19.22% 100,367,754
2024-01-29 2024-01-25 0.286 341,913,966 -13,570 19.22% 97,957,030
2024-01-26 2024-01-24 0.283 341,927,536 -81,426 19.22% 96,751,524
2024-01-25 2024-01-23 0.283 342,008,962 -10,178 19.23% 96,774,564
2024-01-24 2024-01-22 0.283 342,019,140 -271,417 19.23% 96,777,444
2024-01-23 2024-01-19 0.289 342,290,557 -6,786 19.24% 98,872,040
2024-01-19 2024-01-17 0.289 342,297,343 -50,890 19.24% 98,874,001
2024-01-18 2024-01-16 0.295 342,348,233 -30,535 19.25% 100,906,837
2024-01-17 2024-01-15 0.295 342,378,768 -50,890 19.25% 100,915,837
2024-01-16 2024-01-12 0.307 342,429,658 -101,782 19.25% 104,968,071
2024-01-15 2024-01-11 0.307 342,531,440 -71,247 19.26% 104,999,271
2024-01-12 2024-01-10 0.301 342,602,687 -135,709 19.26% 103,001,474
2024-01-11 2024-01-09 0.295 342,738,396 -183,206 19.27% 101,021,837
2024-01-10 2024-01-08 0.301 342,921,602 +156,065 19.28% 103,097,354
2024-01-09 2024-01-05 0.295 342,765,537 -40,713 19.27% 101,029,837
2024-01-08 2024-01-04 0.289 342,806,250 +23,749 19.27% 99,021,001
2024-01-05 2024-01-03 0.292 342,782,501 -3,393 19.27% 100,226,559
2024-01-04 2024-01-02 0.295 342,785,894 -3,392 19.27% 101,035,837
2024-01-03 2023-12-29 0.301 342,789,286 -115,353 19.27% 103,057,574
2024-01-02 2023-12-28 0.285 342,904,639 -40,712 19.28% 97,836,571
2023-12-29 2023-12-27 0.285 342,945,351 -81,425 19.28% 97,848,186
2023-12-28 2023-12-22 0.281 343,026,776 -13,571 19.28% 96,253,709
2023-12-22 2023-12-20 0.281 343,040,347 -30,535 19.29% 96,257,517
2023-12-19 2023-12-15 0.281 343,070,882 -125,530 19.29% 96,266,085
2023-12-18 2023-12-14 0.284 343,196,412 -88,211 19.29% 97,515,191
2023-12-15 2023-12-13 0.285 343,284,623 -88,210 19.30% 97,944,986
2023-12-14 2023-12-12 0.283 343,372,833 -27,142 19.30% 97,160,484
2023-12-13 2023-12-11 0.278 343,399,975 -173,029 19.31% 95,548,694
2023-12-11 2023-12-07 0.270 343,573,004 -3,392 19.32% 92,761,339
2023-12-07 2023-12-05 0.270 343,576,396 -122,138 19.32% 92,762,255
2023-12-04 2023-11-30 0.282 343,698,534 -3,393 19.32% 96,847,424
2023-11-30 2023-11-28 0.274 343,701,927 -3,393 19.32% 94,011,817
2023-11-29 2023-11-27 0.277 343,705,320 -10,178 19.32% 95,228,427
2023-11-28 2023-11-24 0.277 343,715,498 -3,392 19.32% 95,231,247
2023-11-27 2023-11-23 0.282 343,718,890 -27,142 19.32% 96,853,160
2023-11-24 2023-11-22 0.274 343,746,032 -6,786 19.33% 94,023,881
2023-11-23 2023-11-21 0.278 343,752,818 -54,283 19.33% 95,646,870
2023-11-21 2023-11-17 0.275 343,807,101 -3,393 19.33% 94,445,932
2023-11-20 2023-11-16 0.275 343,810,494 -44,105 19.33% 94,446,864
2023-11-17 2023-11-15 0.276 343,854,599 -57,676 19.33% 94,864,384
2023-11-16 2023-11-14 0.275 343,912,275 -105,175 19.33% 94,474,824
2023-11-15 2023-11-13 0.274 344,017,450 -50,890 19.34% 94,098,121
2023-11-14 2023-11-10 0.276 344,068,340 -16,964 19.34% 94,923,352
2023-11-13 2023-11-09 0.277 344,085,304 -156,065 19.34% 95,333,707
2023-11-10 2023-11-08 0.282 344,241,369 -78,032 19.35% 97,000,384
2023-11-09 2023-11-07 0.272 344,319,401 -40,713 19.36% 93,774,762
2023-11-08 2023-11-06 0.284 344,360,114 -37,320 19.36% 97,845,843
2023-11-07 2023-11-03 0.275 344,397,434 -247,668 19.36% 94,608,100
2023-11-06 2023-11-02 0.283 344,645,102 -166,243 19.38% 97,520,484
2023-11-03 2023-11-01 0.286 344,811,345 -57,676 19.38% 98,787,118
2023-11-02 2023-10-31 0.292 344,869,021 -13,571 19.39% 100,836,638
2023-11-01 2023-10-30 0.291 344,882,592 -44,105 19.39% 100,433,991
2023-10-31 2023-10-27 0.292 344,926,697 -57,677 19.39% 100,853,502
2023-10-30 2023-10-26 0.292 344,984,374 -47,498 19.39% 100,870,367
2023-10-27 2023-10-25 0.291 345,031,872 -20,356 19.40% 100,477,463
2023-10-25 2023-10-20 0.301 345,052,228 -40,712 19.40% 103,737,914
2023-10-24 2023-10-19 0.291 345,092,940 -67,855 19.40% 100,495,247
2023-10-19 2023-10-17 0.295 345,160,795 -10,178 19.40% 101,735,837
2023-10-18 2023-10-16 0.295 345,170,973 -71,247 19.41% 101,738,837
2023-10-06 2023-10-04 0.301 345,242,220 +16,964 19.41% 103,795,034
2023-08-16 2023-08-14 0.342 345,225,256 +50,890 19.41% 118,035,611
2023-08-11 2023-08-09 0.336 345,174,366 +30,535 19.41% 115,983,415
2023-08-01 2023-07-28 0.365 345,143,831 +101,781 19.40% 126,146,238
2023-07-11 2023-07-07 0.365 345,042,050 -3,392 19.40% 126,109,038
2023-06-29 2023-06-27 0.411 345,045,442 +28,034,942 19.40% 141,690,723
2023-06-27 2023-06-23 0.411 317,010,500 +158,970 19.40% 130,178,352
2023-06-16 2023-06-14 0.423 316,851,530 +15,585 19.39% 134,179,105
2023-05-30 2023-05-25 0.443 316,835,945 +77,926 19.39% 140,271,255
2023-05-15 2023-05-11 0.462 316,758,019 -40,521 19.38% 146,334,006
2023-05-10 2023-05-08 0.462 316,798,540 +71,692 19.39% 146,352,726
2023-05-05 2023-05-03 0.462 316,726,848 -12,468 19.38% 146,319,606
2023-05-03 2023-04-28 0.468 316,739,316 -31,171 19.38% 148,357,662
2023-04-24 2023-04-20 0.468 316,770,487 -12,468 19.38% 148,372,262
2023-04-18 2023-04-14 0.449 316,782,955 +158,970 19.38% 142,280,372
2023-04-12 2023-04-06 0.449 316,623,985 +31,171 19.37% 142,208,972
2023-04-11 2023-04-04 0.462 316,592,814 +165,204 19.37% 146,257,685
2023-04-06 2023-04-03 0.436 316,427,610 -155,853 19.36% 138,060,178
2023-03-22 2023-03-20 0.411 316,583,463 -9,045,702 19.37% 130,002,992
2023-03-17 2023-03-15 0.423 325,629,165 +71,692 19.93% 137,896,225
2023-03-01 2023-02-27 0.404 325,557,473 +355,345 19.92% 131,599,235
2023-02-27 2023-02-23 0.423 325,202,128 +77,926 19.90% 137,715,385
2023-02-23 2023-02-21 0.430 325,124,202 +155,853 19.89% 139,768,482
2023-02-22 2023-02-20 0.430 324,968,349 +52,990 19.89% 139,701,482
2023-02-21 2023-02-17 0.430 324,915,359 +15,586 19.88% 139,678,702
2023-02-17 2023-02-15 0.430 324,899,773 +180,789 19.88% 139,672,002
2023-02-15 2023-02-13 0.436 324,718,984 +155,853 19.87% 141,677,779
2023-02-13 2023-02-09 0.430 324,563,131 +149,619 19.86% 139,527,282
2023-02-10 2023-02-08 0.430 324,413,512 +6,234 19.85% 139,462,962
2023-02-08 2023-02-06 0.430 324,407,278 +121,565 19.85% 139,460,282
2023-02-03 2023-02-01 0.443 324,285,713 +190,141 19.84% 143,569,455
2023-02-02 2023-01-31 0.449 324,095,572 +233,779 19.83% 145,564,772
2023-01-31 2023-01-27 0.462 323,861,793 +31,170 19.82% 149,615,766
2023-01-13 2023-01-11 0.404 323,830,623 +389,633 19.82% 130,901,195
2023-01-05 2023-01-03 0.398 323,440,990 -12,469 19.79% 128,668,398
2022-12-08 2022-12-06 0.391 323,453,459 +93,512 19.79% 126,597,982
2022-12-06 2022-12-02 0.372 323,359,947 +364,696 19.79% 120,337,051
2022-12-05 2022-12-01 0.379 322,995,251 +716,923 19.76% 122,273,768
2022-11-29 2022-11-25 0.353 322,278,328 +21,820 19.72% 113,731,021
2022-11-22 2022-11-18 0.359 322,256,508 +46,755 19.72% 115,791,018
2022-11-21 2022-11-17 0.353 322,209,753 +311,706 19.72% 113,706,821
2022-11-17 2022-11-15 0.372 321,898,047 -74,809 19.70% 119,793,011
2022-11-16 2022-11-14 0.359 321,972,856 -15,585 19.70% 115,689,098
2022-11-14 2022-11-10 0.340 321,988,441 -208,843 19.70% 109,496,767
2022-11-07 2022-11-03 0.340 322,197,284 +37,404 19.72% 109,567,787
2022-11-03 2022-11-01 0.353 322,159,880 +12,469 19.71% 113,689,221
2022-10-18 2022-10-14 0.379 322,147,411 -18,703 19.71% 121,952,808
2022-09-29 2022-09-27 0.404 322,166,114 -31,170 19.71% 130,228,355
2022-09-23 2022-09-21 0.404 322,197,284 +77,926 19.72% 130,240,955
2022-09-22 2022-09-20 0.411 322,119,358 +93,512 19.71% 132,276,272
2022-09-21 2022-09-19 0.417 322,025,846 +9,351 19.71% 134,304,088
2022-09-16 2022-09-14 0.417 322,016,495 -77,926 19.70% 134,300,188
2022-09-15 2022-09-13 0.430 322,094,421 -31,171 19.71% 138,466,002
2022-09-09 2022-09-07 0.430 322,125,592 +115,331 19.71% 138,479,402
2022-09-08 2022-09-06 0.430 322,010,261 +74,810 19.70% 138,429,822
2022-09-06 2022-09-02 0.430 321,935,451 +3,117 19.70% 138,397,662
2022-08-29 2022-08-25 0.436 321,932,334 -9,352 19.70% 140,461,938
2022-08-23 2022-08-19 0.436 321,941,686 +21,820 19.70% 140,466,019
2022-08-02 2022-07-29 0.462 321,919,866 -582,890 19.70% 148,718,646
2022-07-29 2022-07-27 0.462 322,502,756 -321,057 19.73% 148,987,926
2022-07-28 2022-07-26 0.462 322,823,813 -374,047 19.75% 149,136,246
2022-07-26 2022-07-22 0.462 323,197,860 -46,756 19.78% 149,309,046
2022-07-25 2022-07-21 0.462 323,244,616 -321,057 19.78% 149,330,646
2022-07-22 2022-07-20 0.462 323,565,673 -442,622 19.80% 149,478,966
2022-07-21 2022-07-19 0.462 324,008,295 -74,809 19.83% 149,683,446
2022-07-20 2022-07-18 0.462 324,083,104 -283,653 19.83% 149,718,006
2022-07-19 2022-07-15 0.462 324,366,757 -916,415 19.85% 149,849,046
2022-07-18 2022-07-14 0.468 325,283,172 +109,098 19.90% 152,359,523
2022-07-15 2022-07-13 0.468 325,174,074 -68,576 19.90% 152,308,422
2022-07-14 2022-07-12 0.468 325,242,650 -62,341 19.90% 152,340,543
2022-07-13 2022-07-11 0.475 325,304,991 -93,512 19.91% 154,456,999
2022-07-12 2022-07-08 0.475 325,398,503 -56,107 19.91% 154,501,399
2022-07-11 2022-07-07 0.475 325,454,610 -311,705 19.91% 154,528,039
2022-07-08 2022-07-06 0.475 325,766,315 -130,917 19.93% 154,676,039
2022-07-07 2022-07-05 0.475 325,897,232 -24,936 19.94% 154,738,199
2022-07-06 2022-07-04 0.500 325,922,168 -18,703 19.94% 163,114,906
2022-07-05 2022-06-30 0.513 325,940,871 -2,116,482 19.94% 167,306,940
2022-07-04 2022-06-29 0.488 328,057,353 -358,462 20.07% 159,973,673
2022-06-30 2022-06-28 0.468 328,415,815 -102,862 20.10% 153,826,823
2022-06-29 2022-06-27 0.468 328,518,677 -614,061 20.10% 153,875,002
2022-06-28 2022-06-24 0.475 329,132,738 -71,692 20.14% 156,274,439
2022-06-27 2022-06-23 0.475 329,204,430 -59,224 20.14% 156,308,479
2022-06-24 2022-06-22 0.468 329,263,654 -882,128 20.15% 154,223,942
2022-06-23 2022-06-21 0.481 330,145,782 -56,107 20.20% 158,873,756
2022-06-22 2022-06-20 0.481 330,201,889 -190,140 20.21% 158,900,756
2022-06-21 2022-06-17 0.475 330,392,029 -12,468 20.22% 156,872,359
2022-06-20 2022-06-16 0.475 330,404,497 -21,820 20.22% 156,878,279
2022-06-17 2022-06-15 0.475 330,426,317 -37,404 20.22% 156,888,639
2022-06-16 2022-06-14 0.468 330,463,721 -473,793 20.22% 154,786,042
2022-06-15 2022-06-13 0.475 330,937,514 -1,072,268 20.25% 157,131,359
2022-06-14 2022-06-10 0.481 332,009,782 -183,907 20.32% 159,770,756
2022-06-13 2022-06-09 0.500 332,193,689 -46,755 20.33% 166,253,626
2022-06-10 2022-06-08 0.507 332,240,444 -137,151 20.33% 168,408,783
2022-06-09 2022-06-07 0.507 332,377,595 -68,575 20.34% 168,478,303
2022-06-08 2022-06-06 0.494 332,446,170 -84,161 20.34% 164,246,909
2022-06-07 2022-06-02 0.488 332,530,331 -18,702 20.35% 162,154,873
2022-06-06 2022-06-01 0.481 332,549,033 -6,234 20.35% 160,030,256
2022-06-02 2022-05-31 0.488 332,555,267 -96,629 20.35% 162,167,033
2022-06-01 2022-05-30 0.544 332,651,896 -12,468 20.36% 180,988,724
2022-05-31 2022-05-27 0.551 332,664,364 +22,657,771 20.36% 183,286,590
2022-05-30 2022-05-26 0.544 310,006,593 -136,488 20.36% 168,667,903
2022-05-27 2022-05-25 0.537 310,143,081 -531,430 20.37% 166,606,186
2022-05-26 2022-05-24 0.544 310,674,511 -171,336 20.41% 169,031,303
2022-05-25 2022-05-23 0.544 310,845,847 -87,120 20.42% 169,124,523
2022-05-24 2022-05-20 0.537 310,932,967 +11,616 20.42% 167,030,506
2022-05-23 2022-05-19 0.523 310,921,351 -17,424 20.42% 162,741,593
2022-05-20 2022-05-18 0.530 310,938,775 -49,368 20.42% 164,892,170
2022-05-19 2022-05-17 0.523 310,988,143 -20,328 20.43% 162,776,553
2022-05-18 2022-05-16 0.517 311,008,471 -46,463 20.43% 160,645,256
2022-05-17 2022-05-13 0.510 311,054,934 -63,888 20.43% 158,526,999
2022-05-16 2022-05-12 0.510 311,118,822 -153,912 20.43% 158,559,559
2022-05-12 2022-05-10 0.517 311,272,734 -362,999 20.44% 160,781,756
2022-05-11 2022-05-06 0.510 311,635,733 -95,832 20.47% 158,822,999
2022-05-10 2022-05-05 0.523 311,731,565 -26,136 20.47% 163,165,673
2022-05-06 2022-05-04 0.530 311,757,701 -299,111 20.48% 165,326,450
2022-05-04 2022-04-29 0.544 312,056,812 -63,888 20.50% 169,783,383
2022-05-03 2022-04-28 0.530 312,120,700 -69,696 20.50% 165,518,949
2022-04-29 2022-04-27 0.530 312,190,396 -151,007 20.50% 165,555,910
2022-04-28 2022-04-26 0.530 312,341,403 -46,464 20.51% 165,635,989
2022-04-27 2022-04-25 0.523 312,387,867 -133,584 20.52% 163,509,192
2022-04-26 2022-04-22 0.544 312,521,451 -119,064 20.53% 170,036,183
2022-04-25 2022-04-21 0.551 312,640,515 -55,175 20.53% 172,254,140
2022-04-22 2022-04-20 0.551 312,695,690 -145,200 20.54% 172,284,539
2022-04-21 2022-04-19 0.537 312,840,890 -14,520 20.55% 168,055,426
2022-04-20 2022-04-14 0.537 312,855,410 -72,600 20.55% 168,063,226
2022-04-19 2022-04-13 0.544 312,928,010 -31,944 20.55% 170,257,383
2022-04-14 2022-04-12 0.544 312,959,954 -17,424 20.56% 170,274,763
2022-04-13 2022-04-11 0.544 312,977,378 -20,328 20.56% 170,284,243
2022-04-12 2022-04-08 0.551 312,997,706 -23,232 20.56% 172,450,940
2022-04-11 2022-04-07 0.572 313,020,938 -386,231 20.56% 178,931,130
2022-04-08 2022-04-06 0.558 313,407,169 -84,216 20.58% 174,834,996
2022-04-07 2022-04-04 0.565 313,491,385 -55,175 20.59% 177,041,013
2022-04-06 2022-04-01 0.558 313,546,560 -75,504 20.59% 174,912,756
2022-04-04 2022-03-31 0.551 313,622,064 -214,896 20.60% 172,794,939
2022-04-01 2022-03-30 0.551 313,836,960 -255,551 20.61% 172,913,340
2022-03-31 2022-03-29 0.551 314,092,511 -171,336 20.63% 173,054,140
2022-03-30 2022-03-28 0.551 314,263,847 -55,176 20.64% 173,148,540
2022-03-29 2022-03-25 0.551 314,319,023 -34,848 20.64% 173,178,940
2022-03-28 2022-03-24 0.565 314,353,871 -258,455 20.65% 177,528,093
2022-03-25 2022-03-23 0.537 314,612,326 -69,696 20.66% 169,007,026
2022-03-24 2022-03-22 0.530 314,682,022 -52,272 20.67% 166,877,230
2022-03-23 2022-03-21 0.523 314,734,294 -20,328 20.67% 164,737,353
2022-03-22 2022-03-18 0.523 314,754,622 -75,503 20.67% 164,747,993
2022-03-21 2022-03-17 0.530 314,830,125 -151,008 20.68% 166,955,769
2022-03-18 2022-03-16 0.510 314,981,133 -72,600 20.69% 160,527,959
2022-03-17 2022-03-15 0.482 315,053,733 -95,832 20.69% 151,885,772
2022-03-16 2022-03-14 0.517 315,149,565 -95,831 20.70% 162,784,256
2022-03-15 2022-03-11 0.523 315,245,396 +37,752 20.71% 165,004,872
2022-03-14 2022-03-10 0.530 315,207,644 -23,232 20.70% 167,155,969
2022-03-11 2022-03-09 0.523 315,230,876 -121,968 20.70% 164,997,272
2022-03-10 2022-03-08 0.530 315,352,844 -43,560 20.71% 167,232,969
2022-03-09 2022-03-07 0.537 315,396,404 -69,696 20.72% 169,428,226
2022-03-08 2022-03-04 0.544 315,466,100 -104,544 20.72% 171,638,303
2022-03-07 2022-03-03 0.551 315,570,644 -66,791 20.73% 173,868,540
2022-03-04 2022-03-02 0.551 315,637,435 +139,391 20.73% 173,905,339
2022-03-03 2022-03-01 0.572 315,498,044 -17,424 20.72% 180,347,110
2022-03-02 2022-02-28 0.572 315,515,468 -17,424 20.72% 180,357,070
2022-03-01 2022-02-25 0.565 315,532,892 -75,504 20.72% 178,193,933
2022-02-28 2022-02-24 0.558 315,608,396 +60,984 20.73% 176,062,957
2022-02-25 2022-02-23 0.579 315,547,412 -95,831 20.73% 182,548,527
2022-02-24 2022-02-22 0.579 315,643,243 +214,895 20.73% 182,603,966
2022-02-23 2022-02-21 0.585 315,428,348 -188,760 20.72% 184,652,023
2022-02-22 2022-02-18 0.565 315,617,108 -72,599 20.73% 178,241,493
2022-02-21 2022-02-17 0.572 315,689,707 -23,232 20.73% 180,456,670
2022-02-18 2022-02-16 0.585 315,712,939 +360,095 20.74% 184,818,623
2022-02-17 2022-02-15 0.579 315,352,844 -52,272 20.71% 182,435,967
2022-02-16 2022-02-14 0.572 315,405,116 -26,136 20.72% 180,293,990
2022-02-15 2022-02-11 0.579 315,431,252 -133,584 20.72% 182,481,327
2022-02-14 2022-02-10 0.592 315,564,836 -110,351 20.73% 186,905,240
2022-02-11 2022-02-09 0.579 315,675,187 -90,024 20.73% 182,622,446
2022-02-10 2022-02-08 0.585 315,765,211 +26,136 20.74% 184,849,223
2022-02-09 2022-02-07 0.585 315,739,075 +8,712 20.74% 184,833,923
2022-02-08 2022-02-04 0.585 315,730,363 -55,176 20.74% 184,828,823
2022-02-07 2022-01-31 0.558 315,785,539 -168,432 20.74% 176,161,776
2022-02-04 2022-01-27 0.558 315,953,971 -121,967 20.75% 176,255,737
2022-01-28 2022-01-26 0.585 316,075,938 -52,272 20.76% 185,031,123
2022-01-27 2022-01-25 0.585 316,128,210 +670,822 20.76% 185,061,723
2022-01-26 2022-01-24 0.599 315,457,388 +34,848 20.72% 189,014,177
2022-01-25 2022-01-21 0.606 315,422,540 +246,839 20.72% 191,165,634
2022-01-24 2022-01-20 0.585 315,175,701 +8,712 20.70% 184,504,124
2022-01-21 2022-01-19 0.579 315,166,989 -58,079 20.70% 182,328,447
2022-01-20 2022-01-18 0.585 315,225,068 -14,520 20.70% 184,533,023
2022-01-19 2022-01-17 0.585 315,239,588 -49,368 20.71% 184,541,523
2022-01-18 2022-01-14 0.585 315,288,956 -55,176 20.71% 184,570,423
2022-01-17 2022-01-13 0.585 315,344,132 -43,560 20.71% 184,602,723
2022-01-14 2022-01-12 0.585 315,387,692 -34,848 20.71% 184,628,223
2022-01-13 2022-01-11 0.585 315,422,540 -49,368 20.72% 184,648,623
2022-01-12 2022-01-10 0.592 315,471,908 -14,520 20.72% 186,850,200
2022-01-11 2022-01-07 0.579 315,486,428 -885,718 20.72% 182,513,247
2022-01-10 2022-01-06 0.599 316,372,146 -365,903 20.78% 189,562,277
2022-01-07 2022-01-05 0.606 316,738,049 -124,872 20.80% 191,962,914
2022-01-06 2022-01-04 0.613 316,862,921 -235,223 20.81% 194,220,851
2022-01-05 2022-01-03 0.620 317,098,144 -60,984 20.83% 196,548,907
2022-01-04 2021-12-31 0.620 317,159,128 +26,136 20.83% 196,586,707
2022-01-03 2021-12-29 0.613 317,132,992 +20,328 20.83% 194,386,390
2021-12-30 2021-12-28 0.620 317,112,664 -40,656 20.83% 196,557,907
2021-12-23 2021-12-21 0.634 317,153,320 +174,240 20.83% 200,951,621
2021-12-22 2021-12-20 0.606 316,979,080 +162,623 20.82% 192,108,993
2021-12-21 2021-12-17 0.647 316,816,457 +43,560 20.81% 205,102,054
2021-12-20 2021-12-16 0.661 316,772,897 +214,896 20.81% 209,437,128
2021-12-17 2021-12-15 0.647 316,558,001 +421,079 20.79% 204,934,734
2021-12-16 2021-12-14 0.640 316,136,922 +217,799 20.76% 202,484,877
2021-12-15 2021-12-13 0.634 315,919,123 -5,808 20.75% 200,169,621
2021-12-14 2021-12-10 0.640 315,924,931 +14,520 20.75% 202,349,097
2021-12-13 2021-12-09 0.627 315,910,411 -8,712 20.75% 197,988,404
2021-12-10 2021-12-08 0.613 315,919,123 -14,520 20.75% 193,642,350
2021-12-09 2021-12-07 0.613 315,933,643 -11,616 20.75% 193,651,250
2021-12-08 2021-12-06 0.579 315,945,259 -98,735 20.75% 182,778,687
2021-12-07 2021-12-03 0.613 316,043,994 -87,120 20.76% 193,718,890
2021-12-03 2021-12-01 0.627 316,131,114 +26,136 20.76% 198,126,724
2021-12-02 2021-11-30 0.627 316,104,978 +302,015 20.76% 198,110,344
2021-12-01 2021-11-29 0.634 315,802,963 -5,808 20.74% 200,096,021
2021-11-29 2021-11-25 0.675 315,808,771 -29,040 20.74% 213,149,681
2021-11-26 2021-11-24 0.689 315,837,811 -63,888 20.74% 217,519,675
2021-11-25 2021-11-23 0.668 315,901,699 -98,736 20.75% 211,036,764
2021-11-24 2021-11-22 0.682 316,000,435 -95,831 20.76% 215,455,358
2021-11-23 2021-11-19 0.702 316,096,266 -101,640 20.76% 222,051,628
2021-11-22 2021-11-18 0.716 316,197,906 +98,736 20.77% 226,478,381
2021-11-19 2021-11-17 0.744 316,099,170 -168,432 20.76% 235,115,648
2021-11-18 2021-11-16 0.730 316,267,602 -778,270 20.77% 230,884,615
2021-11-17 2021-11-15 0.771 317,045,872 -650,495 20.82% 244,553,875
2021-11-16 2021-11-12 0.826 317,696,367 -180,047 20.87% 262,559,610
2021-11-15 2021-11-11 0.813 317,876,414 -151,008 20.88% 258,329,936
2021-11-12 2021-11-10 0.813 318,027,422 -235,223 20.89% 258,452,656
2021-11-11 2021-11-09 0.813 318,262,645 -66,792 20.90% 258,643,816
2021-11-10 2021-11-08 0.813 318,329,437 -299,111 20.91% 258,698,096
2021-11-09 2021-11-05 0.799 318,628,548 -206,184 20.93% 254,552,342
2021-11-08 2021-11-04 0.813 318,834,732 -403,655 20.94% 259,108,736
2021-11-05 2021-11-03 0.854 319,238,387 -1,481,036 20.97% 272,628,477
2021-11-04 2021-11-02 0.799 320,719,423 -368,807 21.06% 256,222,742
2021-11-03 2021-11-01 0.813 321,088,230 -243,936 21.09% 260,940,096
2021-11-02 2021-10-29 0.799 321,332,166 -307,823 21.11% 256,712,263
2021-11-01 2021-10-28 0.799 321,639,989 -243,935 21.13% 256,958,182
2021-10-29 2021-10-27 0.826 321,883,924 -319,440 21.14% 266,020,409
2021-10-28 2021-10-26 0.854 322,203,364 -223,607 21.16% 275,160,557
2021-10-27 2021-10-25 0.868 322,426,971 -345,575 21.18% 279,792,670
2021-10-26 2021-10-22 0.854 322,772,546 -185,856 21.20% 275,646,636
2021-10-25 2021-10-21 0.868 322,958,402 -1,547,828 21.21% 280,253,830
2021-10-22 2021-10-20 0.868 324,506,230 -1,454,901 21.31% 281,596,990
2021-10-21 2021-10-19 0.813 325,961,131 -264,263 21.41% 264,900,176
2021-10-20 2021-10-18 0.826 326,225,394 -104,544 21.43% 269,608,409
2021-10-19 2021-10-15 0.826 326,329,938 -551,759 21.43% 269,694,810
2021-10-18 2021-10-12 0.840 326,881,697 -662,110 21.47% 274,653,323
2021-10-15 2021-10-11 0.826 327,543,807 -226,511 21.51% 270,698,009
2021-10-12 2021-10-08 0.785 327,770,318 -432,695 21.53% 257,340,949
2021-10-11 2021-10-07 0.813 328,203,013 -789,886 21.56% 266,722,096
2021-10-08 2021-10-06 0.785 328,992,899 -1,068,670 21.61% 258,300,829
2021-10-07 2021-10-05 0.813 330,061,569 -572,087 21.68% 268,232,496
2021-10-06 2021-10-04 0.771 330,633,656 -708,574 21.72% 255,034,836
2021-10-05 2021-09-30 0.826 331,342,230 -447,215 21.76% 273,837,210
2021-10-04 2021-09-29 0.799 331,789,445 -113,255 21.79% 265,066,583
2021-09-30 2021-09-28 0.813 331,902,700 -531,431 21.80% 269,728,736
2021-09-29 2021-09-27 0.785 332,434,131 -673,727 21.83% 261,002,629
2021-09-28 2021-09-24 0.813 333,107,858 -525,622 21.88% 270,708,136
2021-09-27 2021-09-23 0.868 333,633,480 +43,560 21.91% 289,517,350
2021-09-24 2021-09-21 0.785 333,589,920 +200,375 21.91% 261,910,069
2021-09-23 2021-09-20 0.730 333,389,545 +46,464 21.90% 243,384,135
2021-09-21 2021-09-17 0.785 333,343,081 -58,080 21.89% 261,716,269
2021-09-20 2021-09-16 0.744 333,401,161 -29,040 21.90% 247,984,929
2021-09-17 2021-09-15 0.826 333,430,201 +75,504 21.90% 275,562,810
2021-09-16 2021-09-14 0.826 333,354,697 -937,990 21.89% 275,500,409
2021-09-15 2021-09-13 0.840 334,292,687 -124,871 21.96% 280,880,203
2021-09-14 2021-09-10 0.854 334,417,558 +203,279 21.96% 285,591,436
2021-09-13 2021-09-09 0.882 334,214,279 +136,488 21.95% 294,624,863
2021-09-10 2021-09-08 0.882 334,077,791 -4,794,493 21.94% 294,504,543
2021-09-09 2021-09-07 0.785 338,872,284 -1,829,515 22.26% 266,057,389
2021-09-08 2021-09-06 0.730 340,701,799 -441,407 22.38% 248,722,295
2021-09-07 2021-09-03 0.702 341,143,206 -728,903 22.41% 239,646,628
2021-09-06 2021-09-02 0.620 341,872,109 +151,008 22.45% 211,904,707
2021-09-03 2021-09-01 0.613 341,721,101 -119,064 22.44% 209,457,650
2021-09-01 2021-08-30 0.620 341,840,165 -84,215 22.45% 211,884,907
2021-08-31 2021-08-27 0.613 341,924,380 -23,232 22.46% 209,582,250
2021-08-26 2021-08-24 0.634 341,947,612 +11,616 22.46% 216,661,540
2021-08-24 2021-08-20 0.592 341,935,996 -43,560 22.46% 202,524,560
2021-08-23 2021-08-19 0.599 341,979,556 +275,879 22.46% 204,905,597
2021-08-19 2021-08-17 0.620 341,703,677 +113,256 22.44% 211,800,307
2021-08-18 2021-08-16 0.634 341,590,421 +310,727 22.44% 216,435,220
2021-08-17 2021-08-13 0.627 341,279,694 +121,968 22.42% 213,887,924
2021-08-16 2021-08-12 0.634 341,157,726 +206,183 22.41% 216,161,060
2021-08-13 2021-08-11 0.634 340,951,543 +127,776 22.39% 216,030,421
2021-08-12 2021-08-10 0.620 340,823,767 +264,263 22.39% 211,254,907
2021-08-11 2021-08-09 0.599 340,559,504 -8,712 22.37% 204,054,737
2021-08-09 2021-08-05 0.599 340,568,216 +11,616 22.37% 204,059,957
2021-08-06 2021-08-04 0.613 340,556,600 +72,600 22.37% 208,743,870
2021-08-05 2021-08-03 0.558 340,484,000 -34,848 22.36% 189,939,876
2021-07-29 2021-07-27 0.537 340,518,848 -46,464 22.37% 182,923,786
2021-07-28 2021-07-26 0.579 340,565,312 -5,808 22.37% 197,021,727
2021-07-26 2021-07-22 0.585 340,571,120 +58,080 22.37% 199,370,623
2021-07-22 2021-07-20 0.585 340,513,040 -14,520 22.37% 199,336,623
2021-07-21 2021-07-19 0.592 340,527,560 -2,904 22.37% 201,690,360
2021-07-20 2021-07-16 0.592 340,530,464 -214,895 22.37% 201,692,080
2021-07-15 2021-07-13 0.599 340,745,359 -40,656 22.38% 204,166,097
2021-07-14 2021-07-12 0.585 340,786,015 -29,040 22.38% 199,496,423
2021-07-13 2021-07-09 0.579 340,815,055 -14,520 22.38% 197,166,206
2021-07-12 2021-07-08 0.585 340,829,575 -148,104 22.39% 199,521,923
2021-07-06 2021-07-02 0.613 340,977,679 -14,520 22.40% 209,001,970
2021-07-02 2021-06-29 0.606 340,992,199 -37,752 22.40% 206,662,434
2021-06-30 2021-06-28 0.592 341,029,951 +14,520 22.40% 201,987,920
2021-06-29 2021-06-25 0.592 341,015,431 +124,872 22.40% 201,979,320
2021-06-28 2021-06-24 0.606 340,890,559 -17,424 22.39% 206,600,834
2021-06-25 2021-06-23 0.640 340,907,983 -720,190 22.39% 218,350,677
2021-06-23 2021-06-21 0.558 341,628,173 +23,232 22.44% 190,578,156
2021-06-21 2021-06-17 0.551 341,604,941 -29,040 22.44% 188,212,539
2021-06-18 2021-06-16 0.551 341,633,981 +66,792 22.44% 188,228,539
2021-06-17 2021-06-15 0.565 341,567,189 +40,656 22.43% 192,896,533
2021-06-16 2021-06-11 0.572 341,526,533 +95,831 22.43% 195,225,690
2021-06-15 2021-06-10 0.558 341,430,702 -14,520 22.43% 190,467,997
2021-06-10 2021-06-08 0.558 341,445,222 -203,279 22.43% 190,476,097
2021-06-03 2021-06-01 0.558 341,648,501 -145,200 22.44% 190,589,496
2021-06-02 2021-05-31 0.558 341,793,701 -14,520 22.45% 190,670,496
2021-06-01 2021-05-28 0.629 341,808,221 -14,520 22.45% 214,945,725
2021-05-31 2021-05-27 0.636 341,822,741 +19,873,415 22.45% 217,454,331
2021-05-28 2021-05-26 0.622 321,949,326 +268,046 22.45% 200,103,324
2021-05-27 2021-05-25 0.636 321,681,280 -82,055 22.43% 204,641,117
2021-05-26 2021-05-24 0.629 321,763,335 +68,379 22.44% 202,340,520
2021-05-24 2021-05-20 0.614 321,694,956 +62,909 22.43% 197,592,927
2021-05-21 2021-05-18 0.629 321,632,047 +273,515 22.43% 202,257,960
2021-05-20 2021-05-17 0.614 321,358,532 +114,877 22.41% 197,386,287
2021-05-18 2021-05-14 0.622 321,243,655 -16,411 22.40% 199,664,723
2021-05-17 2021-05-13 0.614 321,260,066 -1,197,999 22.40% 197,325,806
2021-05-14 2021-05-12 0.651 322,458,065 +443,096 22.49% 209,851,031
2021-05-12 2021-05-10 0.717 322,014,969 +385,657 22.46% 230,754,401
2021-05-11 2021-05-07 0.775 321,629,312 +57,438 22.43% 249,292,575
2021-05-10 2021-05-06 0.790 321,571,874 +199,666 22.42% 253,950,848
2021-05-07 2021-05-05 0.877 321,372,208 +41,028 22.41% 281,992,410
2021-05-06 2021-05-04 0.907 321,331,180 +38,292 22.41% 291,354,956
2021-05-03 2021-04-29 0.951 321,292,888 +2,735 22.41% 305,416,377
2021-04-30 2021-04-28 0.951 321,290,153 +13,676 22.41% 305,413,777
2021-04-29 2021-04-27 0.965 321,276,477 +5,470 22.40% 310,099,250
2021-04-20 2021-04-16 0.965 321,271,007 +27,352 22.40% 310,093,970
2021-04-13 2021-04-09 0.951 321,243,655 -27,352 22.40% 305,369,577
2021-04-08 2021-04-01 0.965 321,271,007 -24,616 22.40% 310,093,970
2021-03-22 2021-03-18 0.980 321,295,623 -16,411 22.41% 314,816,484
2021-03-11 2021-03-09 0.936 321,312,034 -16,411 22.41% 300,735,583
2021-03-03 2021-03-01 0.951 321,328,445 +41,027 22.41% 305,450,177
2021-03-02 2021-02-26 0.980 321,287,418 +30,087 22.40% 314,808,444
2021-03-01 2021-02-25 0.951 321,257,331 +16,411 22.40% 305,382,577
2021-02-26 2021-02-24 0.980 321,240,920 +27,351 22.40% 314,762,884
2021-02-24 2021-02-22 0.994 321,213,569 +19,147 22.40% 319,433,638
2021-02-19 2021-02-17 1.038 321,194,422 -112,142 22.40% 333,506,417
2021-02-18 2021-02-16 1.009 321,306,564 -24,616 22.41% 324,225,031
2021-02-04 2021-02-02 0.980 321,331,180 +62,908 22.41% 314,851,324
2021-02-01 2021-01-28 1.024 321,268,272 +8,206 22.40% 328,884,745
2021-01-26 2021-01-22 1.024 321,260,066 +24,616 22.40% 328,876,344
2021-01-22 2021-01-20 1.024 321,235,450 -27,351 22.40% 328,851,145
2021-01-21 2021-01-19 1.053 321,262,801 -103,936 22.40% 338,275,691
2021-01-20 2021-01-18 1.038 321,366,737 +8,205 22.41% 333,685,337
2021-01-19 2021-01-15 1.082 321,358,532 +5,470 22.41% 347,775,838
2021-01-18 2021-01-14 1.097 321,353,062 -30,086 22.41% 352,469,512
2021-01-15 2021-01-13 1.082 321,383,148 +2,735 22.41% 347,802,478
2021-01-13 2021-01-11 1.068 321,380,413 +10,941 22.41% 343,099,525
2021-01-11 2021-01-07 1.009 321,369,472 +54,703 22.41% 324,288,510
2021-01-08 2021-01-06 0.994 321,314,769 +41,027 22.41% 319,534,277
2021-01-07 2021-01-05 0.951 321,273,742 +21,881 22.40% 305,398,177
2021-01-06 2021-01-04 1.009 321,251,861 -10,940 22.40% 324,169,831
2020-12-30 2020-12-28 0.980 321,262,801 -804,136 22.40% 314,784,323
2020-12-17 2020-12-15 1.009 322,066,937 -21,882 22.43% 324,992,311
2020-12-11 2020-12-09 1.053 322,088,819 -10,940 22.43% 339,145,452
2020-12-10 2020-12-08 1.053 322,099,759 +10,940 22.43% 339,156,971
2020-12-09 2020-12-07 1.038 322,088,819 -8,205 22.43% 334,435,098
2020-12-07 2020-12-03 1.024 322,097,024 -620,880 22.43% 329,733,144
2020-12-04 2020-12-02 1.024 322,717,904 -166,845 22.47% 330,368,744
2020-12-03 2020-12-01 1.009 322,884,749 -35,557 22.48% 325,817,551
2020-12-02 2020-11-30 1.024 322,920,306 -68,379 22.49% 330,575,944
2020-11-30 2020-11-26 1.068 322,988,685 -139,493 22.49% 344,816,485
2020-11-27 2020-11-25 1.009 323,128,178 -32,822 22.50% 326,063,191
2020-11-26 2020-11-24 1.053 323,161,000 -10,940 22.50% 340,274,411
2020-11-24 2020-11-20 1.009 323,171,940 -144,964 22.50% 326,107,350
2020-11-23 2020-11-19 0.980 323,316,904 -38,292 22.51% 316,797,004
2020-11-20 2020-11-18 1.009 323,355,196 -711,141 22.52% 326,292,271
2020-11-19 2020-11-17 0.804 324,066,337 -2,735 22.57% 260,660,042
2020-11-18 2020-11-16 0.804 324,069,072 -314,543 22.57% 260,662,242
2020-11-17 2020-11-13 0.775 324,383,615 +333,689 22.59% 251,427,415
2020-11-09 2020-11-05 0.578 324,049,926 -8,205 22.57% 187,191,823
2020-11-04 2020-11-02 0.570 324,058,131 -32,822 22.57% 184,826,986
2020-10-19 2020-10-15 0.548 324,090,953 -867,044 22.57% 177,736,256
2020-10-16 2020-10-14 0.548 324,957,997 +32,821 22.63% 178,211,756
2020-10-15 2020-10-12 0.548 324,925,176 +68,379 22.63% 178,193,756
2020-10-12 2020-10-08 0.548 324,856,797 +5,471 22.62% 178,156,256
2020-10-09 2020-10-07 0.541 324,851,326 +2,735 22.62% 175,777,879
2020-10-08 2020-10-06 0.541 324,848,591 +27,351 22.62% 175,776,399
2020-09-23 2020-09-21 0.556 324,821,240 -82,054 22.62% 180,511,913
2020-09-17 2020-09-15 0.556 324,903,294 -123,082 22.62% 180,557,512
2020-09-08 2020-09-04 0.570 325,026,376 -5,471 22.63% 185,379,226
2020-09-07 2020-09-03 0.570 325,031,847 +27,352 22.63% 185,382,346
2020-09-04 2020-09-02 0.570 325,004,495 +16,411 22.63% 185,366,746
2020-09-02 2020-08-31 0.585 324,988,084 +232,488 22.63% 190,110,140
2020-08-26 2020-08-24 0.578 324,755,596 +330,954 22.61% 187,599,463
2020-08-21 2020-08-19 0.585 324,424,642 +57,438 22.59% 189,780,540
2020-08-20 2020-08-18 0.578 324,367,204 -8,205 22.59% 187,375,103
2020-08-19 2020-08-17 0.585 324,375,409 +19,146 22.59% 189,751,740
2020-08-18 2020-08-14 0.585 324,356,263 +68,379 22.59% 189,740,540
2020-08-17 2020-08-13 0.585 324,287,884 +51,968 22.58% 189,700,540
2020-08-14 2020-08-12 0.607 324,235,916 +68,379 22.58% 196,782,770
2020-08-13 2020-08-11 0.622 324,167,537 -38,292 22.57% 201,482,023
2020-08-12 2020-08-10 0.636 324,205,829 -19,147 22.58% 206,247,137
2020-08-10 2020-08-06 0.636 324,224,976 -175,050 22.58% 206,259,317
2020-08-07 2020-08-05 0.724 324,400,026 -71,114 22.59% 234,835,598
2020-07-31 2020-07-29 0.563 324,471,140 +257,105 22.59% 182,689,950
2020-07-29 2020-07-27 0.563 324,214,035 -27,352 22.58% 182,545,189
2020-07-28 2020-07-24 0.548 324,241,387 +21,882 22.58% 177,818,756
2020-07-24 2020-07-22 0.585 324,219,505 -73,849 22.58% 189,660,539
2020-07-22 2020-07-20 0.592 324,293,354 +103,935 22.58% 192,075,036
2020-07-21 2020-07-17 0.592 324,189,419 +8,206 22.58% 192,013,477
2020-07-17 2020-07-15 0.600 324,181,213 +27,351 22.57% 194,379,093
2020-07-14 2020-07-10 0.629 324,153,862 +341,895 22.57% 203,843,800
2020-07-10 2020-07-08 0.651 323,811,967 -68,379 22.55% 210,732,130
2020-07-09 2020-07-07 0.622 323,880,346 +27,352 22.55% 201,303,523
2020-07-07 2020-07-03 0.629 323,852,994 +185,990 22.55% 203,654,600
2020-06-30 2020-06-26 0.578 323,667,004 +10,941 22.54% 186,970,623
2020-06-26 2020-06-23 0.600 323,656,063 -16,411 22.54% 194,064,213
2020-06-23 2020-06-19 0.600 323,672,474 +65,644 22.54% 194,074,053
2020-06-17 2020-06-15 0.614 323,606,830 +2,735 22.53% 198,767,246
2020-06-12 2020-06-10 0.651 323,604,095 -10,941 22.53% 210,596,850
2020-06-02 2020-05-29 0.643 323,615,036 +5,471 22.54% 208,237,634
2020-05-29 2020-05-27 0.697 323,609,565 +14,544,250 22.53% 225,466,321
2020-05-26 2020-05-22 0.666 309,065,315 +52,244 22.53% 205,867,817
2020-05-13 2020-05-11 0.697 309,013,071 +10,449 22.53% 215,296,604
2020-05-06 2020-05-04 0.666 309,002,622 +2,612 22.53% 205,826,057
2020-05-04 2020-04-28 0.674 309,000,010 +5,225 22.53% 208,190,114
2020-04-24 2020-04-22 0.674 308,994,785 +2,612 22.53% 208,186,593
2020-04-23 2020-04-21 0.681 308,992,173 +5,225 22.53% 210,550,570
2020-04-21 2020-04-17 0.689 308,986,948 +54,856 22.53% 212,912,707
2020-04-20 2020-04-16 0.689 308,932,092 +10,449 22.53% 212,874,907
2020-04-17 2020-04-15 0.643 308,921,643 +70,530 22.52% 198,676,527
2020-04-16 2020-04-14 0.651 308,851,113 +18,286 22.52% 200,995,824
2020-04-14 2020-04-08 0.635 308,832,827 +2,612 22.52% 196,254,890
2020-04-09 2020-04-07 0.643 308,830,215 +33,959 22.52% 198,617,727
2020-04-08 2020-04-06 0.643 308,796,256 +2,612 22.52% 198,595,887
2020-04-06 2020-04-02 0.651 308,793,644 +7,837 22.51% 200,958,424
2020-04-02 2020-03-31 0.658 308,785,807 +7,837 22.51% 203,317,480
2020-04-01 2020-03-30 0.666 308,777,970 +2,612 22.51% 205,676,417
2020-03-25 2020-03-23 0.605 308,775,358 +5,224 22.51% 186,762,063
2020-03-23 2020-03-19 0.613 308,770,134 -2,612 22.51% 189,122,940
2020-03-19 2020-03-17 0.651 308,772,746 -20,898 22.51% 200,944,823
2020-03-18 2020-03-16 0.666 308,793,644 -619,098 22.51% 205,686,857
2020-03-17 2020-03-13 0.689 309,412,742 +5,225 22.56% 213,206,107
2020-03-12 2020-03-10 0.766 309,407,517 -161,958 22.56% 236,891,674
2020-03-10 2020-03-06 0.766 309,569,475 +18,285 22.57% 237,015,674
2020-03-06 2020-03-04 0.812 309,551,190 -65,305 22.57% 251,221,775
2020-03-05 2020-03-03 0.812 309,616,495 +104,489 22.57% 251,274,775
2020-03-03 2020-02-28 0.781 309,512,006 -65,306 22.57% 241,711,108
2020-02-28 2020-02-26 0.766 309,577,312 +78,367 22.57% 237,021,675
2020-02-27 2020-02-25 0.796 309,498,945 -7,837 22.57% 246,440,141
2020-02-25 2020-02-21 0.812 309,506,782 +65,306 22.57% 251,185,735
2020-02-21 2020-02-19 0.812 309,441,476 +52,244 22.56% 251,132,735
2020-02-20 2020-02-18 0.796 309,389,232 +67,918 22.56% 246,352,782
2020-02-19 2020-02-17 0.766 309,321,314 +2,613 22.55% 236,825,675
2020-02-17 2020-02-13 0.781 309,318,701 +13,061 22.55% 241,560,148
2020-02-14 2020-02-12 0.781 309,305,640 +143,672 22.55% 241,549,948
2020-02-13 2020-02-11 0.781 309,161,968 +101,877 22.54% 241,437,748
2020-02-11 2020-02-07 0.781 309,060,091 +65,306 22.53% 241,358,188
2020-02-10 2020-02-06 0.781 308,994,785 -13,061 22.53% 241,307,188
2020-01-31 2020-01-29 0.781 309,007,846 -23,510 22.53% 241,317,388
2020-01-30 2020-01-24 0.812 309,031,356 +26,122 22.53% 250,799,895
2020-01-23 2020-01-21 0.842 309,005,234 +13,061 22.53% 260,242,042
2020-01-22 2020-01-20 0.873 308,992,173 +31,347 22.53% 269,693,989
2020-01-21 2020-01-17 0.842 308,960,826 +70,530 22.53% 260,204,642
2020-01-16 2020-01-14 0.812 308,890,296 -65,306 22.52% 250,685,415
2020-01-03 2019-12-31 0.827 308,955,602 +1,329,624 22.53% 255,469,329
2020-01-02 2019-12-27 0.758 307,625,978 +2,612 22.43% 233,172,398
2019-12-23 2019-12-19 0.758 307,623,366 -7,836 22.43% 233,170,418
2019-12-20 2019-12-18 0.766 307,631,202 +2,612 22.43% 235,531,674
2019-12-19 2019-12-17 0.781 307,628,590 +18,286 22.43% 240,240,268
2019-12-16 2019-12-12 0.766 307,610,304 +33,959 22.43% 235,515,674
2019-12-11 2019-12-09 0.766 307,576,345 +57,469 22.43% 235,489,674
2019-12-02 2019-11-28 0.766 307,518,876 -13,062 22.42% 235,445,674
2019-11-29 2019-11-27 0.766 307,531,938 +161,959 22.42% 235,455,675
2019-11-28 2019-11-26 0.766 307,369,979 +509,384 22.41% 235,331,674
2019-11-27 2019-11-25 0.781 306,860,595 +26,122 22.37% 239,640,508
2019-11-26 2019-11-22 0.781 306,834,473 +18,286 22.37% 239,620,108
2019-11-25 2019-11-21 0.781 306,816,187 +13,061 22.37% 239,605,828
2019-11-22 2019-11-20 0.766 306,803,126 +20,898 22.37% 234,897,675
2019-11-18 2019-11-14 0.766 306,782,228 +41,796 22.37% 234,881,674
2019-11-15 2019-11-13 0.766 306,740,432 +472,813 22.37% 234,849,674
2019-11-13 2019-11-11 0.766 306,267,619 +49,632 22.33% 234,487,674
2019-11-12 2019-11-08 0.842 306,217,987 -7,837 22.33% 257,894,642
2019-11-04 2019-10-31 0.812 306,225,824 +169,795 22.33% 248,523,015
2019-10-21 2019-10-17 0.781 306,056,029 +219,427 22.32% 239,012,188
2019-10-18 2019-10-16 0.796 305,836,602 +350,039 22.30% 243,523,982
2019-10-16 2019-10-14 0.812 305,486,563 +10,449 22.27% 247,923,055
2019-10-11 2019-10-09 0.827 305,476,114 +856,811 22.27% 252,592,208
2019-10-08 2019-10-03 0.827 304,619,303 +15,673 22.21% 251,883,728
2019-09-27 2019-09-25 0.873 304,603,630 +117,550 22.21% 265,863,589
2019-09-26 2019-09-24 0.873 304,486,080 +394,447 22.20% 265,760,989
2019-09-25 2019-09-23 0.873 304,091,633 +391,834 22.17% 265,416,709
2019-09-24 2019-09-20 0.873 303,699,799 +7,836 22.14% 265,074,709
2019-09-18 2019-09-16 0.873 303,691,963 +104,490 22.14% 265,067,869
2019-09-16 2019-09-12 0.903 303,587,473 +391,834 22.14% 274,274,096
2019-09-13 2019-09-11 0.919 303,195,639 +391,834 22.11% 278,562,809
2019-09-12 2019-09-10 0.919 302,803,805 +326,528 22.08% 278,202,809
2019-09-11 2019-09-09 0.919 302,477,277 +80,979 22.05% 277,902,810
2019-09-10 2019-09-06 0.919 302,396,298 +195,918 22.05% 277,828,410
2019-09-09 2019-09-05 0.919 302,200,380 +7,836 22.03% 277,648,409
2019-09-05 2019-09-03 0.934 302,192,544 +279,509 22.03% 282,268,563
2019-09-03 2019-08-30 0.919 301,913,035 +15,673 22.01% 277,384,409
2019-08-28 2019-08-26 0.934 301,897,362 +52,245 22.01% 281,992,843
2019-08-20 2019-08-16 0.934 301,845,117 +13,061 22.01% 281,944,042
2019-08-19 2019-08-15 0.919 301,832,056 -2,613 22.01% 277,310,009
2019-08-15 2019-08-13 0.919 301,834,669 +2,613 22.01% 277,312,410
2019-08-14 2019-08-12 0.934 301,832,056 +10,449 22.01% 281,931,843
2019-08-13 2019-08-09 0.949 301,821,607 +13,061 22.01% 286,543,756
2019-08-09 2019-08-07 0.934 301,808,546 -7,837 22.01% 281,909,883
2019-08-08 2019-08-06 0.919 301,816,383 +73,142 22.01% 277,295,609
2019-08-07 2019-08-05 0.949 301,743,241 +41,796 22.00% 286,469,357
2019-08-06 2019-08-02 0.965 301,701,445 +96,653 22.00% 291,049,510
2019-08-05 2019-08-01 1.026 301,604,792 -23,511 21.99% 309,429,683
2019-07-31 2019-07-29 1.026 301,628,303 +5,225 21.99% 309,453,804
2019-07-30 2019-07-26 1.057 301,623,078 +7,837 21.99% 318,685,711
2019-07-29 2019-07-25 1.041 301,615,241 +101,876 21.99% 314,058,917
2019-07-15 2019-07-11 0.949 301,513,365 -26,122 21.98% 286,251,117
2019-07-12 2019-07-10 0.934 301,539,487 -36,571 21.99% 281,658,563
2019-07-10 2019-07-08 0.965 301,576,058 +28,735 21.99% 290,928,550
2019-07-09 2019-07-05 0.965 301,547,323 -5,225 21.99% 290,900,829
2019-07-05 2019-07-03 1.026 301,552,548 -28,734 21.99% 309,376,084
2019-06-27 2019-06-25 0.949 301,581,282 +4,889,915 21.99% 286,315,596
2019-06-21 2019-06-19 0.934 296,691,367 +424,065 21.99% 277,055,609
2019-06-20 2019-06-18 0.949 296,267,302 +64,253 21.96% 281,270,603
2019-06-18 2019-06-14 0.934 296,203,049 +385,514 21.95% 276,599,609
2019-06-13 2019-06-11 0.934 295,817,535 +20,561 21.92% 276,239,609
2019-06-04 2019-05-31 0.981 295,796,974 +244,159 21.92% 290,031,430
2019-06-03 2019-05-30 0.949 295,552,815 +59,112 21.90% 280,592,283
2019-05-31 2019-05-29 0.949 295,493,703 -7,710 21.90% 280,536,163
2019-05-30 2019-05-28 0.965 295,501,413 +192,757 21.90% 285,142,556
2019-05-29 2019-05-27 0.934 295,308,656 -74,533 21.88% 275,764,409
2019-05-28 2019-05-24 0.949 295,383,189 +10,281 21.89% 280,431,243
2019-05-24 2019-05-22 0.981 295,372,908 -17,991 21.89% 289,615,629
2019-05-17 2019-05-15 1.027 295,390,899 +118,224 21.89% 303,425,330
2019-05-14 2019-05-09 1.012 295,272,675 +5,140 21.88% 298,708,377
2019-05-10 2019-05-08 1.043 295,267,535 +46,262 21.88% 307,894,044
2019-05-09 2019-05-07 1.074 295,221,273 -2,570 21.88% 317,035,231
2019-05-08 2019-05-06 1.074 295,223,843 +5,140 21.88% 317,037,991
2019-05-06 2019-05-02 1.136 295,218,703 +2,570 21.88% 335,411,165
2019-05-02 2019-04-29 1.089 295,216,133 -33,411 21.88% 321,624,345
2019-04-29 2019-04-25 1.136 295,249,544 -15,420 21.88% 335,446,205
2019-04-26 2019-04-24 1.152 295,264,964 +2,570 21.88% 340,059,118
2019-04-25 2019-04-23 1.214 295,262,394 +20,560 21.88% 358,437,572
2019-04-24 2019-04-18 1.230 295,241,834 +12,851 21.88% 363,007,646
2019-04-18 2019-04-16 1.230 295,228,983 -64,252 21.88% 362,991,846
2019-04-17 2019-04-15 1.230 295,293,235 +7,710 21.88% 363,070,845
2019-04-16 2019-04-12 1.230 295,285,525 +28,271 21.88% 363,061,365
2019-04-15 2019-04-11 1.230 295,257,254 -2,570 21.88% 363,026,606
2019-04-12 2019-04-10 1.230 295,259,824 +46,261 21.88% 363,029,765
2019-04-11 2019-04-09 1.276 295,213,563 -2,475,001 21.88% 376,756,667
2019-04-10 2019-04-08 1.152 297,688,564 -64,253 22.06% 342,850,398
2019-04-09 2019-04-04 1.121 297,752,817 +7,711 22.07% 333,656,172
2019-04-08 2019-04-03 1.152 297,745,106 -167,056 22.07% 342,915,518
2019-04-04 2019-04-02 1.121 297,912,162 -46,262 22.08% 333,834,731
2019-04-03 2019-04-01 1.105 297,958,424 -2,570 22.08% 329,249,258
2019-04-01 2019-03-28 1.074 297,960,994 -2,570 22.08% 319,977,391
2019-03-29 2019-03-27 1.105 297,963,564 -2,570 22.08% 329,254,937
2019-03-28 2019-03-26 1.105 297,966,134 -408,646 22.08% 329,257,777
2019-03-27 2019-03-25 1.105 298,374,780 -95,093 22.11% 329,709,338
2019-03-26 2019-03-22 1.105 298,469,873 -38,552 22.12% 329,814,418
2019-03-25 2019-03-21 1.089 298,508,425 -950,935 22.12% 325,211,145
2019-03-22 2019-03-20 1.105 299,459,360 +167,056 22.19% 330,907,818
2019-03-20 2019-03-18 1.121 299,292,304 +709,347 22.18% 335,381,292
2019-03-19 2019-03-15 1.089 298,582,957 +257,009 22.13% 325,292,344
2019-03-15 2019-03-13 1.105 298,325,948 -12,850 22.11% 329,655,378
2019-03-14 2019-03-12 1.105 298,338,798 +41,121 22.11% 329,669,578
2019-03-13 2019-03-11 1.105 298,297,677 +48,832 22.11% 329,624,138
2019-03-12 2019-03-08 1.105 298,248,845 +38,552 22.10% 329,570,178
2019-03-08 2019-03-06 1.105 298,210,293 -25,701 22.10% 329,527,577
2019-03-06 2019-03-04 1.058 298,235,994 -12,851 22.10% 315,631,077
2019-03-01 2019-02-27 1.043 298,248,845 +74,533 22.10% 311,002,844
2019-02-28 2019-02-26 1.089 298,174,312 -100,234 22.10% 324,847,144
2019-02-27 2019-02-25 0.981 298,274,546 -110,514 22.10% 292,460,710
2019-02-21 2019-02-19 0.903 298,385,060 -20,561 22.11% 269,349,302
2019-02-20 2019-02-18 0.918 298,405,621 -20,560 22.11% 274,012,136
2019-02-19 2019-02-15 0.903 298,426,181 -12,851 22.12% 269,386,422
2019-02-18 2019-02-14 0.903 298,439,032 -195,327 22.12% 269,398,022
2019-02-15 2019-02-13 0.903 298,634,359 -413,786 22.13% 269,574,342
2019-02-14 2019-02-12 0.903 299,048,145 -143,925 22.16% 269,947,863
2019-02-13 2019-02-11 0.903 299,192,070 -128,505 22.17% 270,077,783
2019-02-12 2019-02-08 0.918 299,320,575 -10,280 22.18% 274,852,296
2019-02-11 2019-02-04 0.903 299,330,855 -87,383 22.18% 270,203,062
2019-02-08 2019-01-31 0.934 299,418,238 -51,402 22.19% 279,602,009
2019-02-01 2019-01-30 0.903 299,469,640 -7,710 22.19% 270,328,342
2019-01-29 2019-01-25 0.918 299,477,350 -526,870 22.19% 274,996,256
2019-01-28 2019-01-24 0.918 300,004,220 -143,925 22.23% 275,480,056
2019-01-25 2019-01-23 0.903 300,148,145 -120,795 22.24% 270,940,822
2019-01-24 2019-01-22 0.903 300,268,940 -120,794 22.25% 271,049,863
2019-01-23 2019-01-21 0.934 300,389,734 -131,075 22.26% 280,509,209
2019-01-22 2019-01-18 0.934 300,520,809 -244,159 22.27% 280,631,609
2019-01-21 2019-01-17 0.903 300,764,968 -110,514 22.29% 271,497,622
2019-01-18 2019-01-16 0.918 300,875,482 -12,851 22.30% 276,280,096
2019-01-17 2019-01-15 0.934 300,888,333 -10,280 22.30% 280,974,810
2019-01-16 2019-01-14 0.887 300,898,613 -77,103 22.30% 266,935,189
2019-01-15 2019-01-11 0.840 300,975,716 -12,850 22.30% 252,950,769
2019-01-14 2019-01-10 0.856 300,988,566 -10,281 22.31% 257,646,042
2019-01-11 2019-01-09 0.856 300,998,847 -133,645 22.31% 257,654,842
2019-01-10 2019-01-08 0.872 301,132,492 -12,850 22.32% 262,455,956
2019-01-09 2019-01-07 0.887 301,145,342 -444,627 22.32% 267,154,069
2019-01-08 2019-01-04 0.840 301,589,969 -64,252 22.35% 253,467,009
2019-01-07 2019-01-03 0.840 301,654,221 -10,280 22.36% 253,521,008
2019-01-04 2019-01-02 0.825 301,664,501 +203,037 22.36% 248,834,655
2019-01-03 2018-12-31 0.825 301,461,464 -23,131 22.34% 248,667,175
2019-01-02 2018-12-27 0.778 301,484,595 +92,524 22.34% 234,609,675
2018-12-21 2018-12-19 0.840 301,392,071 -12,851 22.34% 253,300,688
2018-12-20 2018-12-18 0.840 301,404,922 -64,252 22.34% 253,311,489
2018-12-17 2018-12-13 0.856 301,469,174 -12,851 22.34% 258,057,442
2018-12-14 2018-12-12 0.840 301,482,025 +12,851 22.34% 253,376,289
2018-12-13 2018-12-11 0.840 301,469,174 +5,140 22.34% 253,365,488
2018-12-11 2018-12-07 0.872 301,464,034 +23,131 22.34% 262,744,915
2018-12-10 2018-12-06 0.872 301,440,903 -12,851 22.34% 262,724,755
2018-12-07 2018-12-05 0.872 301,453,754 -12,850 22.34% 262,735,956
2018-12-06 2018-12-04 0.872 301,466,604 +10,280 22.34% 262,747,155
2018-12-05 2018-12-03 0.872 301,456,324 -262,149 22.34% 262,738,196
2018-12-04 2018-11-30 0.856 301,718,473 -154,206 22.36% 258,270,842
2018-11-30 2018-11-28 0.809 301,872,679 -12,851 22.37% 244,308,141
2018-11-28 2018-11-26 0.794 301,885,530 -12,850 22.37% 239,620,108
2018-11-23 2018-11-21 0.809 301,898,380 -2,570 22.37% 244,328,941
2018-11-16 2018-11-14 0.809 301,900,950 -74,533 22.37% 244,331,021
2018-11-15 2018-11-13 0.809 301,975,483 -28,271 22.38% 244,391,342
2018-11-14 2018-11-12 0.778 302,003,754 -12,850 22.38% 235,013,675
2018-11-07 2018-11-05 0.755 302,016,604 +5,140 22.38% 227,972,964
2018-11-05 2018-11-01 0.763 302,011,464 -12,851 22.38% 230,319,281
2018-11-02 2018-10-31 0.755 302,024,315 +12,851 22.38% 227,978,784
2018-10-25 2018-10-23 0.763 302,011,464 +12,850 22.33% 230,319,281
2018-10-24 2018-10-22 0.763 301,998,614 -23,131 22.33% 230,309,481
2018-10-22 2018-10-18 0.794 302,021,745 +5,141 22.33% 239,728,228
2018-10-19 2018-10-16 0.763 302,016,604 +64,252 22.33% 230,323,201
2018-10-18 2018-10-15 0.770 301,952,352 +125,935 22.33% 232,623,938
2018-10-16 2018-10-12 0.778 301,826,417 +20,560 22.32% 234,875,674
2018-10-15 2018-10-11 0.778 301,805,857 +1,174,534 22.32% 234,859,675
2018-10-11 2018-10-09 0.856 300,631,323 -87,383 22.23% 257,340,242
2018-10-10 2018-10-08 0.840 300,718,706 +7,710 22.24% 252,734,768
2018-10-08 2018-10-04 0.840 300,710,996 +7,710 22.24% 252,728,288
2018-10-05 2018-10-03 0.856 300,703,286 +2,570 22.24% 257,401,842
2018-10-04 2018-10-02 0.872 300,700,716 -5,140 22.24% 262,079,636
2018-10-02 2018-09-27 0.872 300,705,856 -231,308 22.24% 262,084,116
2018-09-28 2018-09-26 0.825 300,937,164 -17,991 22.25% 248,234,695
2018-09-27 2018-09-24 0.770 300,955,155 -12,851 22.25% 231,855,698
2018-09-17 2018-09-13 0.755 300,968,006 -5,140 22.25% 227,181,445
2018-09-14 2018-09-12 0.747 300,973,146 -778,739 22.26% 224,843,208
2018-09-13 2018-09-11 0.763 301,751,885 -164,486 22.31% 230,121,321
2018-09-12 2018-09-10 0.770 301,916,371 -341,822 22.32% 232,596,218
2018-09-11 2018-09-07 0.778 302,258,193 -43,692 22.35% 235,211,674
2018-09-10 2018-09-06 0.770 302,301,885 -704,206 22.35% 232,893,218
2018-09-07 2018-09-05 0.770 303,006,091 -267,290 22.41% 233,435,738
2018-09-06 2018-09-04 0.778 303,273,381 -244,159 22.43% 236,001,675
2018-09-05 2018-09-03 0.778 303,517,540 -136,215 22.44% 236,191,674
2018-09-04 2018-08-31 0.770 303,653,755 -704,206 22.45% 233,934,698
2018-09-03 2018-08-30 0.778 304,357,961 -372,664 22.51% 236,845,674
2018-08-31 2018-08-29 0.731 304,730,625 -30,841 22.53% 222,907,534
2018-08-30 2018-08-28 0.770 304,761,466 -336,683 22.54% 234,788,078
2018-08-29 2018-08-27 0.778 305,098,149 -107,944 22.56% 237,421,675
2018-08-27 2018-08-23 0.770 305,206,093 -95,093 22.57% 235,130,618
2018-08-24 2018-08-22 0.770 305,301,186 -177,337 22.58% 235,203,878
2018-08-23 2018-08-21 0.755 305,478,523 -79,673 22.59% 230,586,145
2018-08-22 2018-08-20 0.763 305,558,196 -53,972 22.59% 233,024,081
2018-08-21 2018-08-17 0.778 305,612,168 -74,532 22.60% 237,821,675
2018-08-20 2018-08-16 0.763 305,686,700 -48,832 22.60% 233,122,081
2018-08-17 2018-08-15 0.794 305,735,532 -159,346 22.61% 242,676,028
2018-08-16 2018-08-14 0.825 305,894,878 -657,944 22.62% 252,324,175
2018-08-15 2018-08-13 0.794 306,552,822 -262,150 22.67% 243,324,748
2018-08-14 2018-08-10 0.778 306,814,972 -141,355 22.69% 238,757,674
2018-08-13 2018-08-09 0.755 306,956,327 -97,664 22.70% 231,701,644
2018-08-10 2018-08-08 0.763 307,053,991 -125,935 22.70% 234,164,801
2018-08-09 2018-08-07 0.755 307,179,926 -107,944 22.71% 231,870,425
2018-08-08 2018-08-06 0.770 307,287,870 -449,766 22.72% 236,734,418
2018-08-07 2018-08-03 0.770 307,737,636 -82,243 22.76% 237,080,918
2018-08-06 2018-08-02 0.794 307,819,879 -28,271 22.76% 244,330,468
2018-08-03 2018-08-01 0.809 307,848,150 -33,412 22.76% 249,144,141
2018-08-02 2018-07-31 0.825 307,881,562 -254,439 22.77% 253,962,935
2018-07-31 2018-07-27 0.840 308,136,001 -298,131 22.78% 258,968,528
2018-07-30 2018-07-26 0.856 308,434,132 +639,954 22.81% 264,019,442
2018-07-27 2018-07-25 0.856 307,794,178 -912,384 22.76% 263,471,642
2018-07-26 2018-07-24 0.872 308,706,562 -611,683 22.83% 269,057,235
2018-07-17 2018-07-13 0.903 309,318,245 -38,551 22.87% 279,218,583
2018-07-16 2018-07-12 0.903 309,356,796 -48,832 22.88% 279,253,382
2018-07-10 2018-07-06 0.840 309,405,628 +10,280 22.88% 260,035,568
2018-07-09 2018-07-05 0.856 309,395,348 -12,850 22.88% 264,842,242
2018-07-03 2018-06-28 0.919 309,408,198 -5,140 22.88% 284,199,778
2018-06-29 2018-06-27 0.950 309,413,338 +5,395,331 22.88% 294,004,655
2018-06-27 2018-06-25 0.950 304,018,007 +17,681 22.87% 288,878,010
2018-06-26 2018-06-22 0.966 304,000,326 -17,681 22.87% 293,675,563
2018-06-25 2018-06-21 0.982 304,018,007 -5,051 22.87% 298,507,277
2018-06-22 2018-06-20 0.982 304,023,058 -45,464 22.88% 298,512,236
2018-06-21 2018-06-19 0.998 304,068,522 +118,711 22.88% 303,372,309
2018-06-20 2018-06-15 0.998 303,949,811 +10,103 22.87% 303,253,870
2018-06-19 2018-06-14 1.029 303,939,708 -25,257 22.87% 312,870,577
2018-06-14 2018-06-12 0.998 303,964,965 -7,578 22.87% 303,268,990
2018-06-12 2018-06-08 1.014 303,972,543 +10,103 22.87% 308,090,464
2018-06-11 2018-06-07 1.014 303,962,440 +10,104 22.87% 308,080,224
2018-06-05 2018-06-01 1.014 303,952,336 +2,525 22.87% 308,069,983
2018-05-25 2018-05-23 0.982 303,949,811 +20,207 22.87% 298,440,317
2018-05-23 2018-05-18 0.998 303,929,604 -32,836 22.87% 303,233,709
2018-05-17 2018-05-15 0.982 303,962,440 +10,104 22.87% 298,452,717
2018-05-16 2018-05-14 0.982 303,952,336 -12,629 22.87% 298,442,796
2018-05-14 2018-05-10 0.982 303,964,965 -22,732 22.87% 298,455,196
2018-05-09 2018-05-07 1.014 303,987,697 +12,629 22.87% 308,105,823
2018-04-30 2018-04-26 0.998 303,975,068 +63,144 22.87% 303,279,069
2018-04-27 2018-04-25 1.014 303,911,924 +15,155 22.87% 308,029,023
2018-04-25 2018-04-23 1.014 303,896,769 +7,577 22.87% 308,013,663
2018-04-24 2018-04-20 1.014 303,889,192 +12,629 22.86% 308,005,984
2018-04-23 2018-04-19 1.029 303,876,563 -2,526 22.86% 312,805,577
2018-04-11 2018-04-09 1.077 303,879,089 -63,144 22.86% 327,245,478
2018-04-10 2018-04-06 1.061 303,942,233 +55,567 22.87% 322,500,044
2018-04-09 2018-04-04 1.124 303,886,666 +85,877 22.86% 341,691,298
2018-04-06 2018-04-03 1.109 303,800,789 -7,578 22.86% 336,783,544
2018-04-04 2018-03-29 1.172 303,808,367 -12,629 22.86% 356,037,199
2018-04-03 2018-03-28 1.140 303,820,996 -73,247 22.86% 346,428,972
2018-03-29 2018-03-27 1.188 303,894,243 -164,176 22.87% 360,950,511
2018-03-28 2018-03-26 1.093 304,058,419 -47,990 22.88% 332,253,870
2018-03-27 2018-03-23 1.077 304,106,409 -15,155 22.88% 327,490,277
2018-03-26 2018-03-22 1.109 304,121,564 +143,970 22.88% 337,139,144
2018-03-23 2018-03-21 1.124 303,977,594 +116,186 22.87% 341,793,538
2018-03-22 2018-03-20 1.172 303,861,408 +75,773 22.86% 356,099,358
2018-03-21 2018-03-19 1.219 303,785,635 -25,258 22.86% 370,443,419
2018-03-20 2018-03-16 1.204 303,810,893 -7,577 22.86% 365,662,866
2018-03-19 2018-03-15 1.219 303,818,470 -368,764 22.86% 370,483,459
2018-03-16 2018-03-14 1.188 304,187,234 -161,650 22.89% 361,298,511
2018-03-15 2018-03-13 1.235 304,348,884 +411,702 22.90% 375,950,132
2018-03-14 2018-03-12 1.267 303,937,182 -1,320,984 22.87% 385,068,280
2018-03-13 2018-03-09 1.093 305,258,166 -22,732 22.97% 333,564,870
2018-03-12 2018-03-08 1.077 305,280,898 +7,577 22.97% 328,755,077
2018-03-09 2018-03-07 1.109 305,273,321 -151,547 22.97% 338,415,944
2018-03-08 2018-03-06 1.124 305,424,868 -234,898 22.98% 343,420,858
2018-03-07 2018-03-05 0.998 305,659,766 +27,784 23.00% 304,959,910
2018-03-06 2018-03-02 0.998 305,631,982 -2,526 23.00% 304,932,190
2018-03-05 2018-03-01 0.982 305,634,508 +5,052 23.00% 300,094,476
2018-03-02 2018-02-28 0.950 305,629,456 +5,051 23.00% 290,409,209
2018-03-01 2018-02-27 0.934 305,624,405 +7,577 23.00% 285,564,336
2018-02-28 2018-02-26 0.934 305,616,828 +25,258 22.99% 285,557,256
2018-02-26 2018-02-22 0.966 305,591,570 +442,012 22.99% 295,212,763
2018-02-23 2018-02-21 0.950 305,149,558 -136,392 22.96% 289,953,210
2018-02-22 2018-02-20 0.982 305,285,950 +2,526 22.97% 299,752,236
2018-02-21 2018-02-15 0.966 305,283,424 -20,206 22.97% 294,915,083
2018-02-13 2018-02-09 0.934 305,303,630 +151,547 22.97% 285,264,616
2018-02-12 2018-02-08 0.982 305,152,083 -2,526 22.96% 299,620,796
2018-02-09 2018-02-07 0.919 305,154,609 -65,671 22.96% 280,292,742
2018-02-08 2018-02-06 0.919 305,220,280 +217,218 22.97% 280,353,063
2018-02-07 2018-02-05 1.029 305,003,062 -2,526 22.95% 313,965,177
2018-02-06 2018-02-02 1.029 305,005,588 +17,680 22.95% 313,967,777
2018-02-05 2018-02-01 1.045 304,987,908 +108,609 22.95% 318,779,571
2018-02-02 2018-01-31 1.061 304,879,299 +58,093 22.94% 323,494,324
2018-02-01 2018-01-30 1.061 304,821,206 +146,496 22.94% 323,432,684
2018-01-31 2018-01-29 1.077 304,674,710 +17,680 22.92% 328,102,277
2018-01-30 2018-01-26 1.077 304,657,030 +181,856 22.92% 328,083,237
2018-01-26 2018-01-24 1.077 304,475,174 -15,154 22.91% 327,887,398
2018-01-25 2018-01-23 1.061 304,490,328 +166,701 22.91% 323,081,604
2018-01-24 2018-01-22 1.061 304,323,627 +42,939 22.90% 322,904,724
2018-01-19 2018-01-17 1.014 304,280,688 +143,969 22.89% 308,402,783
2018-01-18 2018-01-16 1.029 304,136,719 +159,125 22.88% 313,073,377
2018-01-17 2018-01-15 1.029 303,977,594 +2,526 22.87% 312,909,577
2018-01-15 2018-01-11 1.045 303,975,068 +53,041 22.87% 317,720,930
2018-01-12 2018-01-10 1.045 303,922,027 +37,887 22.87% 317,665,490
2018-01-11 2018-01-09 1.061 303,884,140 +7,577 22.86% 322,438,404
2018-01-10 2018-01-08 1.061 303,876,563 +164,176 22.86% 322,430,364
2018-01-09 2018-01-05 1.093 303,712,387 +20,206 22.85% 331,875,751
2018-01-08 2018-01-04 1.077 303,692,181 -5,051 22.85% 327,044,198
2018-01-05 2018-01-03 1.061 303,697,232 +2,525 22.85% 322,240,083
2018-01-03 2017-12-29 1.077 303,694,707 +22,733 22.85% 327,046,918
2018-01-02 2017-12-28 1.061 303,671,974 -53,042 22.85% 322,213,283
2017-12-29 2017-12-27 1.093 303,725,016 -2,526 22.85% 331,889,551
2017-12-28 2017-12-22 1.093 303,727,542 +5,052 22.85% 331,892,311
2017-12-27 2017-12-21 1.077 303,722,490 -5,052 22.85% 327,076,837
2017-12-22 2017-12-20 1.045 303,727,542 +5,052 22.85% 317,462,211
2017-12-21 2017-12-19 1.093 303,722,490 +37,887 22.85% 331,886,791
2017-12-19 2017-12-15 1.109 303,684,603 +2,543,463 22.85% 336,654,744
2017-12-18 2017-12-14 1.156 301,141,140 +2,556,093 22.66% 348,142,365
2017-12-15 2017-12-13 1.156 298,585,047 +3,700,272 22.47% 345,187,325
2017-12-14 2017-12-12 1.077 294,884,775 +1,267,943 22.19% 317,559,558
2017-12-13 2017-12-11 1.093 293,616,832 +1,237,634 22.09% 320,844,031
2017-12-12 2017-12-08 1.029 292,379,198 +2,526 22.00% 300,970,377
2017-12-11 2017-12-07 0.998 292,376,672 +237,423 22.00% 291,707,230
2017-12-08 2017-12-06 0.998 292,139,249 -27,783 21.98% 291,470,350
2017-12-07 2017-12-05 1.014 292,167,032 -1,126,499 21.98% 296,125,023
2017-12-05 2017-12-01 1.029 293,293,531 -40,413 22.07% 301,911,576
2017-12-04 2017-11-30 1.029 293,333,944 -1,780,955 22.07% 301,953,177
2017-12-01 2017-11-29 1.093 295,114,899 -10,103 22.20% 322,481,014
2017-11-30 2017-11-28 1.109 295,125,002 +5,052 22.21% 327,165,852
2017-11-29 2017-11-27 1.109 295,119,950 +83,350 22.21% 327,160,252
2017-11-28 2017-11-24 1.140 295,036,600 +27,784 22.20% 336,412,648
2017-11-27 2017-11-23 1.172 295,008,816 -32,267 22.20% 345,724,884
2017-11-24 2017-11-22 1.188 295,041,083 -159,124 22.20% 350,435,167
2017-11-23 2017-11-21 1.156 295,200,207 -280,362 22.21% 341,274,189
2017-11-22 2017-11-20 1.251 295,480,569 -7,578 22.23% 369,674,882
2017-11-21 2017-11-17 1.267 295,488,147 +214,692 22.23% 374,363,912
2017-11-20 2017-11-16 1.346 295,273,455 +63,145 22.22% 397,472,656
2017-11-17 2017-11-15 1.346 295,210,310 -12,629 22.21% 397,387,655
2017-11-16 2017-11-14 1.362 295,222,939 +85,876 22.21% 402,080,004
2017-11-15 2017-11-13 1.362 295,137,063 +285,414 22.21% 401,963,045
2017-11-14 2017-11-10 1.378 294,851,649 +2,526 22.18% 406,243,793
2017-11-13 2017-11-09 1.362 294,849,123 +37,886 22.18% 401,570,884
2017-11-10 2017-11-08 1.378 294,811,237 +101,032 22.18% 406,188,114
2017-11-08 2017-11-06 1.394 294,710,205 +174,279 22.17% 410,716,142
2017-11-07 2017-11-03 1.394 294,535,926 -5,052 22.16% 410,473,262
2017-11-06 2017-11-02 1.394 294,540,978 +75,774 22.16% 410,480,303
2017-11-01 2017-10-30 1.425 294,465,204 -2,526 22.16% 419,701,400
2017-10-30 2017-10-26 1.409 294,467,730 +50,516 22.16% 415,041,611
2017-10-26 2017-10-24 1.425 294,417,214 -10,104 22.15% 419,632,999
2017-10-25 2017-10-23 1.489 294,427,318 +72,296,461 22.15% 438,298,396
2017-10-24 2017-10-20 1.394 222,130,857 +7,577 16.71% 309,567,592
2017-10-23 2017-10-19 1.394 222,123,280 +75,774 16.71% 309,557,033
2017-10-20 2017-10-18 1.394 222,047,506 +27,783 16.71% 309,451,432
2017-10-19 2017-10-17 1.409 222,019,723 +7,578 16.71% 312,928,766
2017-10-18 2017-10-16 1.394 222,012,145 +20,206 16.70% 309,402,152
2017-10-17 2017-10-13 1.409 221,991,939 +32,835 16.70% 312,889,606
2017-10-13 2017-10-11 1.425 221,959,104 +126,289 16.70% 316,358,420
2017-10-12 2017-10-10 1.457 221,832,815 -35,361 16.69% 323,204,607
2017-10-11 2017-10-09 1.473 221,868,176 -20,206 16.69% 326,769,781
2017-10-10 2017-10-06 1.425 221,888,382 -2,526 16.70% 316,257,620
2017-10-09 2017-10-04 1.409 221,890,908 +7,578 16.70% 312,747,206
2017-10-04 2017-09-29 1.457 221,883,330 -315,723 16.69% 323,278,206
2017-10-03 2017-09-28 1.457 222,199,053 -50,516 16.72% 323,738,206
2017-09-29 2017-09-27 1.473 222,249,569 +78,299 16.72% 327,331,500
2017-09-28 2017-09-26 1.504 222,171,270 -30,309 16.72% 334,253,088
2017-09-27 2017-09-25 1.473 222,201,579 +280,362 16.72% 327,260,820
2017-09-25 2017-09-21 1.378 221,921,217 +20,206 16.70% 305,760,939
2017-09-21 2017-09-19 1.346 221,901,011 -2,526 16.70% 298,704,752
2017-09-20 2017-09-18 1.346 221,903,537 +10,104 16.70% 298,708,152
2017-09-18 2017-09-14 1.378 221,893,433 +15,154 16.70% 305,722,658
2017-09-15 2017-09-13 1.378 221,878,279 +50,516 16.69% 305,701,779
2017-09-14 2017-09-12 1.378 221,827,763 -17,681 16.69% 305,632,179
2017-09-13 2017-09-11 1.394 221,845,444 +20,207 16.69% 309,169,833
2017-09-12 2017-09-08 1.378 221,825,237 +10,103 16.69% 305,628,698
2017-09-11 2017-09-07 1.362 221,815,134 +20,206 16.69% 302,101,965
2017-09-08 2017-09-06 1.378 221,794,928 +12,629 16.69% 305,586,939
2017-09-07 2017-09-05 1.378 221,782,299 +42,938 16.69% 305,569,539
2017-09-06 2017-09-04 1.425 221,739,361 +131,341 16.68% 316,045,220
2017-09-05 2017-09-01 1.489 221,608,020 +50,516 16.67% 329,896,154
2017-09-04 2017-08-31 1.473 221,557,504 +25,258 16.67% 326,312,220
2017-09-01 2017-08-30 1.489 221,532,246 +58,093 16.67% 329,783,353
2017-08-31 2017-08-29 1.473 221,474,153 +32,835 16.66% 326,189,459
2017-08-30 2017-08-28 1.504 221,441,318 +20,206 16.66% 333,154,887
2017-08-29 2017-08-25 1.504 221,421,112 +5,052 16.66% 333,124,487
2017-08-28 2017-08-24 1.504 221,416,060 +60,618 16.66% 333,116,887
2017-08-25 2017-08-22 1.536 221,355,442 +47,990 16.66% 340,036,755
2017-08-24 2017-08-21 1.536 221,307,452 +15,155 16.65% 339,963,035
2017-08-21 2017-08-17 1.584 221,292,297 +338,455 16.65% 350,453,355
2017-08-18 2017-08-16 1.520 220,953,842 +75,773 16.62% 335,920,661
2017-08-17 2017-08-15 1.536 220,878,069 +63,145 16.62% 339,303,435
2017-08-16 2017-08-14 1.552 220,814,924 -613,765 16.61% 342,703,408
2017-08-15 2017-08-11 1.600 221,428,689 +141,443 16.66% 354,176,048
2017-08-14 2017-08-10 1.647 221,287,246 -12,628 16.65% 364,463,170
2017-08-11 2017-08-09 1.647 221,299,874 +12,628 16.65% 364,483,968
2017-08-10 2017-08-08 1.647 221,287,246 +12,629 16.61% 364,463,170
2017-08-09 2017-08-07 1.663 221,274,617 +12,629 16.61% 367,946,623
2017-08-07 2017-08-03 1.663 221,261,988 +32,836 16.61% 367,925,623
2017-08-04 2017-08-02 1.647 221,229,152 +15,154 16.61% 364,367,488
2017-08-03 2017-08-01 1.679 221,213,998 +12,629 16.60% 371,349,117
2017-08-02 2017-07-31 1.710 221,201,369 +11,593 16.60% 378,334,104
2017-07-25 2017-07-21 1.679 221,189,776 +462,219 16.60% 371,308,455
2017-07-24 2017-07-20 1.726 220,727,557 +63,144 16.57% 381,019,304
2017-07-21 2017-07-19 1.758 220,664,413 +58,093 16.56% 387,899,485
2017-07-20 2017-07-18 1.805 220,606,320 +30,310 16.56% 398,278,375
2017-07-19 2017-07-17 1.821 220,576,010 +9,140,809 16.56% 401,716,844
2017-07-14 2017-07-12 1.821 211,435,201 -15,155 15.87% 385,069,444
2017-07-12 2017-07-10 1.805 211,450,356 +7,578 15.87% 381,748,375
2017-07-10 2017-07-06 1.885 211,442,778 +15,154 15.87% 398,477,444
2017-07-07 2017-07-05 1.869 211,427,624 +73,248 15.87% 395,100,575
2017-07-05 2017-07-03 1.774 211,354,376 +75,774 15.86% 374,880,795
2017-07-04 2017-06-30 1.821 211,278,602 +113,660 15.86% 384,784,244
2017-06-30 2017-06-28 1.853 211,164,942 -17,681 15.85% 391,265,544
2017-06-29 2017-06-27 1.900 211,182,623 +5,052 15.86% 401,331,595
2017-06-28 2017-06-26 1.916 211,177,571 +30,309 15.85% 404,666,344
2017-06-27 2017-06-23 1.948 211,147,262 +10,104 15.85% 411,296,005
2017-06-26 2017-06-22 1.964 211,137,158 +70,721 15.85% 414,620,033
2017-06-23 2017-06-21 1.900 211,066,437 +164,176 15.85% 401,110,795
2017-06-22 2017-06-20 1.932 210,902,261 +68,196 15.83% 407,478,775
2017-06-21 2017-06-19 1.932 210,834,065 +45,465 15.83% 407,347,015
2017-06-20 2017-06-16 1.948 210,788,600 +27,783 15.83% 410,597,363
2017-06-19 2017-06-15 1.995 210,760,817 +78,299 15.83% 420,556,494
2017-06-16 2017-06-14 2.059 210,682,518 -20,206 15.83% 433,746,294
2017-06-15 2017-06-13 2.122 210,702,724 +63,145 15.83% 447,135,214
2017-06-14 2017-06-12 2.154 210,639,579 +10,103 15.82% 453,672,873
2017-06-13 2017-06-09 2.201 210,629,476 +20,206 15.82% 463,658,123
2017-06-09 2017-06-07 2.201 210,609,270 -2,526 15.82% 463,613,643
2017-06-08 2017-06-06 2.201 210,611,796 +10,104 15.82% 463,619,204
2017-06-07 2017-06-05 2.265 210,601,692 -7,578 15.82% 476,937,882
2017-06-05 2017-06-01 2.296 210,609,270 +15,155 15.82% 483,625,743
2017-06-02 2017-05-31 2.280 210,594,115 -78,868 15.82% 480,255,833
2017-05-31 2017-05-26 2.407 210,672,983 -93,454 15.82% 507,126,561
2017-05-26 2017-05-24 2.217 210,766,437 -30,309 15.83% 467,297,454
2017-05-19 2017-05-17 2.296 210,796,746 -32,835 15.83% 484,056,248
2017-05-17 2017-05-15 2.280 210,829,581 -37,887 15.84% 480,792,808
2017-05-16 2017-05-12 2.170 210,867,468 -35,361 15.84% 457,503,136
2017-05-15 2017-05-11 2.170 210,902,829 +53,041 15.84% 457,579,856
2017-05-12 2017-05-10 2.265 210,849,788 +27,784 15.84% 477,499,731
2017-05-11 2017-05-09 2.280 210,822,004 -2,526 15.84% 480,775,529
2017-05-09 2017-05-05 2.391 210,824,530 +1,331,088 15.84% 504,152,602
2017-05-08 2017-05-04 2.391 209,493,442 +1,219,953 15.74% 500,969,522
2017-05-05 2017-05-02 2.376 208,273,489 +164,176 15.64% 494,753,843
2017-05-04 2017-04-28 2.423 208,109,313 +717,323 15.63% 504,251,120
2017-05-02 2017-04-27 2.360 207,391,990 +545,569 15.58% 489,375,443
2017-04-28 2017-04-26 2.328 206,846,421 +992,633 15.54% 481,536,565
2017-04-27 2017-04-25 2.328 205,853,788 +1,144,179 15.46% 479,225,725
2017-04-26 2017-04-24 2.296 204,709,609 +997,685 15.38% 470,078,249
2017-04-25 2017-04-21 2.312 203,711,924 +1,262,891 15.30% 471,013,366
2017-04-24 2017-04-20 2.376 202,449,033 +1,225,005 15.21% 480,917,843
2017-04-21 2017-04-19 2.376 201,224,028 +560,724 15.11% 478,007,843
2017-04-20 2017-04-18 2.376 200,663,304 +1,217,428 15.07% 476,675,843
2017-04-19 2017-04-13 2.360 199,445,876 +1,265,417 14.98% 470,625,282
2017-04-18 2017-04-12 2.328 198,180,459 +1,303,304 14.89% 461,362,285
2017-04-13 2017-04-11 2.439 196,877,155 -189,636 14.79% 480,153,358
2017-04-12 2017-04-10 2.471 197,066,791 -318,248 14.80% 486,857,616
2017-04-11 2017-04-07 2.154 197,385,039 +65,670 14.83% 425,125,411
2017-04-10 2017-04-06 2.090 197,319,369 +75,773 14.82% 412,484,444
2017-04-07 2017-04-05 2.027 197,243,596 +12,629 14.82% 399,831,316
2017-04-06 2017-04-03 2.043 197,230,967 -5,051 14.81% 402,929,198
2017-04-05 2017-03-31 2.043 197,236,018 +35,613 14.82% 402,939,517
2017-04-03 2017-03-30 2.059 197,200,405 +22,732 14.81% 405,989,760
2017-03-31 2017-03-29 2.090 197,177,673 -45,464 14.81% 412,188,237
2017-03-29 2017-03-27 2.138 197,223,137 +27,784 14.81% 421,653,351
2017-03-28 2017-03-24 2.217 197,195,353 -7,577 14.81% 437,208,541
2017-03-27 2017-03-23 2.154 197,202,930 -17,681 14.81% 424,733,187
2017-03-22 2017-03-20 2.170 197,220,611 +5,052 14.81% 427,894,587
2017-03-20 2017-03-16 2.106 197,215,559 +17,680 14.81% 415,390,673
2017-03-16 2017-03-14 2.059 197,197,879 +80,825 14.81% 405,984,560
2017-03-15 2017-03-13 2.059 197,117,054 -137,655 14.81% 405,818,160
2017-03-14 2017-03-10 1.995 197,254,709 +17,680 14.82% 393,606,127
2017-03-13 2017-03-09 1.995 197,237,029 +12,629 14.82% 393,570,848
2017-03-10 2017-03-08 2.059 197,224,400 -5,051 14.81% 406,039,160
2017-03-07 2017-03-03 2.043 197,229,451 +25,258 14.81% 402,926,101
2017-03-03 2017-03-01 2.090 197,204,193 +12,629 14.81% 412,243,675
2017-03-02 2017-02-28 2.043 197,191,564 +22,732 14.81% 402,848,700
2017-03-01 2017-02-27 2.059 197,168,832 +25,257 14.81% 405,924,759
2017-02-28 2017-02-24 2.059 197,143,575 -7,577 14.81% 405,872,760
2017-02-24 2017-02-22 2.011 197,151,152 +17,681 14.81% 396,521,705
2017-02-23 2017-02-21 2.075 197,133,471 +83,350 14.81% 408,973,897
2017-02-21 2017-02-17 2.170 197,050,121 +27,784 14.80% 427,524,687
2017-02-20 2017-02-16 2.201 197,022,337 +12,629 14.80% 433,704,763
2017-02-17 2017-02-15 2.185 197,009,708 +12,629 14.80% 430,556,985
2017-02-16 2017-02-14 2.185 196,997,079 +2,526 14.80% 430,529,384
2017-02-14 2017-02-10 2.233 196,994,553 +2,525 14.80% 439,883,078
2017-02-09 2017-02-07 2.265 196,992,028 +63,145 14.80% 446,116,836
2017-02-08 2017-02-06 2.296 196,928,883 -303,094 14.79% 452,211,232
2017-02-07 2017-02-03 2.344 197,231,977 -5,052 14.81% 462,277,726
2017-02-03 2017-02-01 2.407 197,237,029 +78,300 14.82% 474,783,880
2017-02-02 2017-01-27 2.471 197,158,729 +2,525 14.81% 487,084,751
2017-02-01 2017-01-25 2.455 197,156,204 +7,578 14.81% 483,956,214
2017-01-26 2017-01-24 2.471 197,148,626 +10,103 14.82% 487,059,791
2017-01-25 2017-01-23 2.455 197,138,523 +22,732 14.82% 483,912,813
2017-01-24 2017-01-20 2.471 197,115,791 +25,258 14.82% 486,978,671
2017-01-20 2017-01-18 2.502 197,090,533 -2,526 14.82% 493,158,787
2017-01-17 2017-01-13 2.455 197,093,059 +42,938 14.82% 483,801,213
2017-01-12 2017-01-10 2.471 197,050,121 +2,526 14.82% 486,816,432
2017-01-11 2017-01-09 2.471 197,047,595 +2,526 14.82% 486,810,192
2017-01-10 2017-01-06 2.486 197,045,069 -32,835 14.82% 489,924,489
2017-01-09 2017-01-05 2.518 197,077,904 +10,103 14.82% 496,248,245
2017-01-06 2017-01-04 2.502 197,067,801 +20,206 14.82% 493,101,907
2017-01-05 2017-01-03 2.566 197,047,595 +10,103 14.82% 505,533,661
2017-01-04 2016-12-30 2.534 197,037,492 +4,218,058 14.82% 499,266,905
2017-01-03 2016-12-29 2.692 192,819,434 +911,808 14.50% 519,115,086
2016-12-30 2016-12-28 2.708 191,907,626 +5,640,074 14.43% 519,699,463
2016-12-29 2016-12-23 2.676 186,267,552 +4,043,779 14.01% 498,526,027
2016-12-28 2016-12-22 2.676 182,223,773 +2,210,060 13.70% 487,703,266
2016-12-23 2016-12-21 2.613 180,013,713 +174,279 13.54% 470,384,995
2016-12-22 2016-12-20 2.502 179,839,434 +58,093 13.52% 449,993,188
2016-12-20 2016-12-16 2.566 179,781,341 +37,887 13.52% 461,236,380
2016-12-19 2016-12-15 2.597 179,743,454 +176,805 13.52% 466,832,256
2016-12-16 2016-12-14 2.613 179,566,649 +894,127 13.50% 469,216,794
2016-12-15 2016-12-13 2.645 178,672,522 +1,313,407 13.44% 472,539,550
2016-12-14 2016-12-12 2.581 177,359,115 +1,154,283 13.34% 457,830,839
2016-12-13 2016-12-09 2.645 176,204,832 +340,981 13.25% 466,013,191
2016-12-12 2016-12-08 2.581 175,863,851 +570,827 13.22% 453,970,998
2016-12-09 2016-12-07 2.566 175,293,024 +497,579 13.18% 449,721,419
2016-12-08 2016-12-06 2.550 174,795,445 +154,798,820 13.14% 445,676,682
2016-12-07 2016-12-05 2.534 19,996,625 +467,269 1.50% 50,668,799
2016-12-06 2016-12-02 2.471 19,529,356 +176,805 1.47% 48,247,681
2016-12-05 2016-12-01 2.471 19,352,551 +53,042 1.46% 47,810,881
2016-12-02 2016-11-30 2.502 19,299,509 +626,394 1.45% 48,291,119
2016-12-01 2016-11-29 2.534 18,673,115 +815,828 1.40% 47,315,200
2016-11-30 2016-11-28 2.344 17,857,287 +442,012 1.34% 41,854,400
2016-11-29 2016-11-25 2.296 17,415,275 -1,027,994 1.31% 39,991,000
2016-11-28 2016-11-24 2.344 18,443,269 -95,980 1.39% 43,227,841
2016-11-25 2016-11-23 2.376 18,539,249 +70,722 1.39% 44,040,001
2016-11-24 2016-11-22 2.376 18,468,527 -2,525 1.39% 43,872,001
2016-11-22 2016-11-18 2.423 18,471,052 +70,722 1.39% 44,755,559
2016-11-21 2016-11-17 2.376 18,400,330 +50,515 1.38% 43,709,999
2016-11-18 2016-11-16 2.423 18,349,815 +154,073 1.38% 44,461,801
2016-11-17 2016-11-15 2.486 18,195,742 +25,258 1.37% 45,241,120
2016-11-16 2016-11-14 2.486 18,170,484 +25,258 1.37% 45,178,320
2016-11-08 2016-11-04 2.344 18,145,226 +2,525 1.37% 42,529,279
2016-11-07 2016-11-03 2.376 18,142,701 +47,990 1.37% 43,098,001
2016-11-04 2016-11-02 2.455 18,094,711 +27,784 1.36% 44,416,801
2016-10-31 2016-10-27 2.486 18,066,927 -5,052 1.99% 44,920,840
2016-10-26 2016-10-24 2.597 18,071,979 +25,258 1.99% 46,936,801
2016-10-24 2016-10-19 2.550 18,046,721 +45,464 1.99% 46,013,801
2016-10-20 2016-10-18 2.486 18,001,257 -2,525 1.99% 44,757,561
2016-10-18 2016-10-14 2.455 18,003,782 +25,257 1.99% 44,193,599
2016-10-17 2016-10-13 2.455 17,978,525 +25,258 1.98% 44,131,601
2016-10-14 2016-10-12 2.502 17,953,267 +15,155 1.98% 44,922,560
2016-10-13 2016-10-11 2.550 17,938,112 -9,509,574 1.98% 45,736,880
2016-10-12 2016-10-07 2.645 27,447,686 -22,732 3.03% 72,591,561
2016-10-11 2016-10-06 2.502 27,470,418 +55,567 3.03% 68,736,320
2016-10-07 2016-10-05 2.502 27,414,851 +35,361 3.02% 68,597,281
2016-09-30 2016-09-28 2.376 27,379,490 +25,258 3.02% 65,040,001
2016-09-29 2016-09-27 2.407 27,354,232 +25,258 3.02% 65,846,400
2016-09-28 2016-09-26 2.423 27,328,974 +42,938 3.01% 66,218,400
2016-09-26 2016-09-22 2.455 27,286,036 +159,125 3.01% 66,978,601
2016-09-23 2016-09-21 2.502 27,126,911 +5,051 2.99% 67,876,799
2016-09-22 2016-09-20 2.518 27,121,860 -10,103 2.99% 68,293,681
2016-09-14 2016-09-12 2.486 27,131,963 -22,732 2.99% 67,459,760
2016-09-13 2016-09-09 2.645 27,154,695 -10,103 3.00% 71,816,680
2016-09-12 2016-09-08 2.597 27,164,798 +2,526 3.00% 70,552,800
2016-09-08 2016-09-06 2.597 27,162,272 +12,629 3.00% 70,546,239
2016-09-07 2016-09-05 2.486 27,149,643 -2,526 2.99% 67,503,719
2016-09-06 2016-09-02 2.534 27,152,169 -656,704 2.99% 68,800,000
2016-09-05 2016-09-01 2.597 27,808,873 -1,684,697 3.07% 72,225,601
2016-09-01 2016-08-30 2.360 29,493,570 +1,290,675 3.25% 69,594,920
2016-08-31 2016-08-29 2.360 28,202,895 -7,577 3.11% 66,549,360
2016-08-30 2016-08-26 2.360 28,210,472 +50,515 3.11% 66,567,239
2016-08-29 2016-08-25 2.280 28,159,957 -15,154 3.11% 64,218,241
2016-08-26 2016-08-24 2.344 28,175,111 -7,578 3.11% 66,037,599
2016-08-25 2016-08-23 2.344 28,182,689 -10,103 3.11% 66,055,361
2016-08-24 2016-08-22 2.360 28,192,792 -2,526 3.11% 66,525,520
2016-08-23 2016-08-19 2.312 28,195,318 -63,144 3.11% 65,191,921
2016-08-22 2016-08-18 2.376 28,258,462 +30,309 3.12% 67,128,000
2016-08-19 2016-08-17 2.328 28,228,153 +20,206 3.11% 65,714,881
2016-08-18 2016-08-16 2.328 28,207,947 -25,257 3.11% 65,667,841
2016-08-17 2016-08-15 2.312 28,233,204 -7,578 3.11% 65,279,519
2016-08-16 2016-08-12 2.312 28,240,782 +85,877 3.12% 65,297,041
2016-08-15 2016-08-11 2.312 28,154,905 +37,887 3.11% 65,098,480
2016-08-10 2016-08-08 2.185 28,117,018 +50,515 3.10% 61,448,639
2016-08-08 2016-08-04 2.138 28,066,503 +50,516 3.10% 60,004,801
2016-08-05 2016-08-03 2.138 28,015,987 +70,722 3.09% 59,896,800
2016-08-03 2016-07-29 2.154 27,945,265 +30,309 3.08% 60,188,160
2016-08-01 2016-07-28 2.185 27,914,956 +10,103 3.08% 61,007,041
2016-07-29 2016-07-27 2.170 27,904,853 +17,681 3.08% 60,543,041
2016-07-28 2016-07-26 2.154 27,887,172 -5,052 3.08% 60,063,040
2016-07-26 2016-07-22 2.201 27,892,224 -50,515 3.08% 61,399,081
2016-07-25 2016-07-21 2.217 27,942,739 -2,526 3.08% 61,952,799
2016-07-22 2016-07-20 2.170 27,945,265 -5,052 3.08% 60,630,720
2016-07-21 2016-07-19 2.185 27,950,317 -30,309 3.08% 61,084,321
2016-07-20 2016-07-18 2.170 27,980,626 +22,732 3.09% 60,707,440
2016-07-18 2016-07-14 2.201 27,957,894 -20,206 3.08% 61,543,640
2016-07-15 2016-07-13 2.201 27,978,100 +53,041 3.09% 61,588,119
2016-07-14 2016-07-12 2.185 27,925,059 -20,206 3.08% 61,029,120
2016-07-12 2016-07-08 2.154 27,945,265 -10,103 3.08% 60,188,160
2016-07-11 2016-07-07 2.185 27,955,368 -17,681 3.08% 61,095,360
2016-07-08 2016-07-06 2.233 27,973,049 +10,103 3.09% 62,463,001
2016-07-07 2016-07-05 2.265 27,962,946 +310,672 3.08% 63,326,121
2016-07-06 2016-07-04 2.217 27,652,274 +1,661,965 3.05% 61,308,800
2016-07-05 2016-06-30 2.217 25,990,309 +4,114,501 2.87% 57,624,000
2016-07-04 2016-06-29 2.059 21,875,808 +1,154,283 2.41% 45,037,200
2016-06-30 2016-06-28 1.869 20,721,525 -2,526 2.29% 38,722,880
2016-06-29 2016-06-27 1.805 20,724,051 -2,526 2.29% 37,414,800
2016-06-28 2016-06-24 1.742 20,726,577 +22,732 2.29% 36,106,400
2016-06-27 2016-06-23 1.853 20,703,845 +65,671 2.28% 38,361,961
2016-06-24 2016-06-22 1.695 20,638,174 +154,072 2.28% 34,971,879
2016-06-23 2016-06-21 1.790 20,484,102 +106,083 2.26% 36,657,201
2016-06-22 2016-06-20 1.821 20,378,019 +47,990 2.25% 37,112,801
2016-06-21 2016-06-17 1.837 20,330,029 +27,784 2.24% 37,347,360
2016-06-20 2016-06-16 1.821 20,302,245 +42,938 2.24% 36,974,800
2016-06-17 2016-06-15 1.885 20,259,307 +2,526 2.23% 38,179,960
2016-06-15 2016-06-13 1.932 20,256,781 +2,526 2.23% 39,137,600
2016-06-13 2016-06-08 1.869 20,254,255 +143,969 2.23% 37,849,679
2016-06-03 2016-06-01 1.900 20,110,286 -1,444,748 2.22% 38,217,601
2016-06-02 2016-05-31 1.948 21,555,034 -174,279 2.38% 41,987,281
2016-06-01 2016-05-30 1.932 21,729,313 -5,051 2.40% 41,982,641
2016-05-31 2016-05-27 1.885 21,734,364 +20,206 2.40% 40,959,800
2016-05-30 2016-05-26 1.821 21,714,158 +2,526 2.40% 39,546,200
2016-05-26 2016-05-24 1.853 21,711,632 -7,578 2.40% 40,229,280
2016-05-25 2016-05-23 1.837 21,719,210 +1,272,995 2.40% 39,899,361
2016-05-24 2016-05-20 1.790 20,446,215 -1,308,356 2.26% 36,589,400
2016-05-23 2016-05-19 1.805 21,754,571 +42,939 2.40% 39,275,281
2016-05-20 2016-05-18 1.837 21,711,632 +35,361 2.40% 39,885,440
2016-05-19 2016-05-17 1.869 21,676,271 -181,857 2.40% 40,507,040
2016-05-18 2016-05-16 1.916 21,858,128 +37,887 2.42% 41,885,361
2016-05-16 2016-05-12 1.885 21,820,241 +17,681 2.41% 41,121,640
2016-05-13 2016-05-11 1.916 21,802,560 +1,356,345 2.41% 41,778,879
2016-05-12 2016-05-10 1.948 20,446,215 -1,303,304 2.26% 39,827,400
2016-05-11 2016-05-09 1.980 21,749,519 -15,155 2.40% 43,055,000
2016-05-10 2016-05-06 1.964 21,764,674 -32,835 2.41% 42,740,321
2016-05-09 2016-05-05 2.027 21,797,509 +161,650 2.41% 44,185,600
2016-05-06 2016-05-04 2.090 21,635,859 +20,207 2.39% 45,228,481
2016-05-05 2016-05-03 2.090 21,615,652 +12,628 2.39% 45,186,239
2016-05-04 2016-04-29 2.138 21,603,024 +40,413 2.39% 46,186,201
2016-04-29 2016-04-27 2.106 21,562,611 +15,155 2.39% 45,416,840
2016-04-28 2016-04-26 2.138 21,547,456 -25,258 2.39% 46,067,399
2016-04-27 2016-04-25 2.138 21,572,714 -17,681 2.39% 46,121,400
2016-04-25 2016-04-21 2.170 21,590,395 -42,938 2.39% 46,843,041
2016-04-22 2016-04-20 2.170 21,633,333 -63,144 2.40% 46,936,200
2016-04-21 2016-04-19 2.138 21,696,477 +361,187 2.41% 46,385,999
2016-04-20 2016-04-18 2.122 21,335,290 +22,732 2.37% 45,275,919
2016-04-19 2016-04-15 2.185 21,312,558 -146,496 2.36% 46,577,759
2016-04-18 2016-04-14 2.170 21,459,054 +78,299 2.38% 46,558,080
2016-04-15 2016-04-13 2.217 21,380,755 -151,547 2.37% 47,404,001
2016-04-13 2016-04-11 2.249 21,532,302 +12,629 2.39% 48,422,001
2016-04-12 2016-04-08 2.296 21,519,673 +394,023 2.39% 49,416,001
2016-04-11 2016-04-07 2.170 21,125,650 -2,526 2.34% 45,834,719
2016-04-08 2016-04-06 2.217 21,128,176 -37,887 2.34% 46,843,999
2016-04-07 2016-04-05 2.217 21,166,063 +12,629 2.35% 46,928,000
2016-04-06 2016-04-01 2.233 21,153,434 +2,526 2.35% 47,235,000
2016-04-01 2016-03-30 2.217 21,150,908 -22,732 2.35% 46,894,399
2016-03-31 2016-03-29 2.201 21,173,640 -7,578 2.35% 46,609,479
2016-03-30 2016-03-24 2.201 21,181,218 -15,154 2.36% 46,626,161
2016-03-29 2016-03-23 2.280 21,196,372 -118,712 2.36% 48,337,919
2016-03-24 2016-03-22 2.312 21,315,084 -63,145 2.37% 49,283,759
2016-03-23 2016-03-21 2.407 21,378,229 -247,527 2.38% 51,461,120
2016-03-22 2016-03-18 2.280 21,625,756 +15,155 2.40% 49,317,121
2016-03-21 2016-03-17 2.265 21,610,601 +138,918 2.40% 48,940,320
2016-03-18 2016-03-16 2.201 21,471,683 +20,206 2.39% 47,265,560
2016-03-17 2016-03-15 2.249 21,451,477 -60,618 2.39% 48,240,241
2016-03-16 2016-03-14 2.217 21,512,095 +25,258 2.39% 47,695,199
2016-03-15 2016-03-11 2.075 21,486,837 -2,526 2.39% 44,576,679
2016-03-14 2016-03-10 1.980 21,489,363 +17,680 2.39% 42,539,999
2016-03-11 2016-03-09 2.027 21,471,683 -15,154 2.39% 43,525,120
2016-03-10 2016-03-08 1.995 21,486,837 +95,979 2.39% 42,875,279
2016-03-09 2016-03-07 1.980 21,390,858 +15,155 2.38% 42,345,001
2016-03-07 2016-03-03 1.853 21,375,703 -2,526 2.38% 39,606,840
2016-03-04 2016-03-02 1.837 21,378,229 +42,939 2.38% 39,272,960
2016-03-03 2016-03-01 1.916 21,335,290 +65,670 2.37% 40,883,479
2016-03-02 2016-02-29 1.916 21,269,620 +27,783 2.36% 40,757,640
2016-03-01 2016-02-26 1.980 21,241,837 +47,990 2.36% 42,050,001
2016-02-29 2016-02-25 1.964 21,193,847 +25,258 2.36% 41,619,361
2016-02-26 2016-02-24 1.980 21,168,589 +214,692 2.36% 41,905,000
2016-02-25 2016-02-23 2.059 20,953,897 +75,773 2.33% 43,139,200
2016-02-24 2016-02-22 2.122 20,878,124 +2,526 2.32% 44,305,761
2016-02-23 2016-02-19 2.249 20,875,598 +5,052 2.32% 46,945,200
2016-02-22 2016-02-18 2.201 20,870,546 -10,104 2.32% 45,942,279
2016-02-19 2016-02-17 2.122 20,880,650 +55,568 2.32% 44,311,121
2016-02-18 2016-02-16 2.201 20,825,082 +27,783 2.32% 45,842,199
2016-02-17 2016-02-15 2.154 20,797,299 +2,526 2.31% 44,792,961
2016-02-12 2016-02-05 2.233 20,794,773 +10,103 2.31% 46,434,120
2016-02-11 2016-02-04 2.201 20,784,670 +2,526 2.31% 45,753,241
2016-02-03 2016-02-01 2.296 20,782,144 +10,103 2.31% 47,722,400
2016-02-02 2016-01-29 2.344 20,772,041 -154,073 2.31% 48,686,080
2016-02-01 2016-01-28 2.217 20,926,114 -2,525 2.33% 46,396,001
2016-01-29 2016-01-27 2.249 20,928,639 -12,629 2.33% 47,064,479
2016-01-28 2016-01-26 2.106 20,941,268 -30,310 2.33% 44,108,119
2016-01-27 2016-01-25 2.170 20,971,578 +30,310 2.33% 45,500,441
2016-01-26 2016-01-22 2.170 20,941,268 +5,051 2.33% 45,434,679
2016-01-25 2016-01-21 2.138 20,936,217 +37,887 2.33% 44,760,601
2016-01-22 2016-01-20 2.138 20,898,330 +70,722 2.33% 44,679,600
2016-01-21 2016-01-19 2.170 20,827,608 -7,577 2.32% 45,188,080
2016-01-20 2016-01-18 2.122 20,835,185 -5,052 2.32% 44,214,639
2016-01-19 2016-01-15 2.185 20,840,237 +10,103 2.32% 45,545,520
2016-01-18 2016-01-14 2.170 20,830,134 +37,887 2.32% 45,193,560
2016-01-15 2016-01-13 2.233 20,792,247 +7,577 2.31% 46,428,480
2016-01-14 2016-01-12 2.233 20,784,670 +42,939 2.31% 46,411,561
2016-01-13 2016-01-11 2.312 20,741,731 +25,257 2.31% 47,958,079
2016-01-12 2016-01-08 2.439 20,716,474 +10,104 2.31% 50,524,321
2016-01-11 2016-01-07 2.471 20,706,370 +40,412 2.30% 51,155,519
2016-01-08 2016-01-06 2.645 20,665,958 +101,031 2.30% 54,655,760
2016-01-07 2016-01-05 2.724 20,564,927 +27,784 2.29% 56,016,961
2016-01-06 2016-01-04 2.740 20,537,143 -300,568 2.29% 56,266,520
2016-01-05 2015-12-31 3.025 20,837,711 +866,343 2.32% 63,029,999
2016-01-04 2015-12-29 2.946 19,971,368 +7,578 2.22% 58,828,081
2015-12-30 2015-12-28 2.914 19,963,790 +22,732 2.22% 58,173,439
2015-12-29 2015-12-24 2.866 19,941,058 +5,051 2.22% 57,159,799
2015-12-23 2015-12-21 2.771 19,936,007 +20,207 2.22% 55,251,001
2015-12-22 2015-12-18 2.803 19,915,800 -2,526 2.22% 55,825,799
2015-12-18 2015-12-16 2.787 19,918,326 +10,103 2.22% 55,517,440
2015-12-17 2015-12-15 2.771 19,908,223 +5,052 2.22% 55,174,000
2015-12-16 2015-12-14 2.835 19,903,171 +5,051 2.21% 56,420,799
2015-12-15 2015-12-11 2.930 19,898,120 -7,577 2.21% 58,297,200
2015-12-14 2015-12-10 2.961 19,905,697 -12,629 2.21% 58,949,879
2015-12-11 2015-12-09 2.866 19,918,326 -2,526 2.22% 57,094,640
2015-12-10 2015-12-08 3.041 19,920,852 +5,052 2.22% 60,572,160
2015-12-08 2015-12-04 3.088 19,915,800 -2,526 2.22% 61,502,999
2015-12-07 2015-12-03 3.088 19,918,326 +7,577 2.22% 61,510,800
2015-12-04 2015-12-02 3.151 19,910,749 +15,155 2.22% 62,748,681
2015-12-03 2015-12-01 3.183 19,895,594 -4,796,462 2.21% 63,331,080
2015-12-02 2015-11-30 3.183 24,692,056 +75,773 2.75% 78,599,039
2015-12-01 2015-11-27 3.136 24,616,283 -47,990 2.74% 77,188,320
2015-11-30 2015-11-26 3.136 24,664,273 -2,526 2.74% 77,338,801
2015-11-27 2015-11-25 3.167 24,666,799 +5,052 2.75% 78,128,002
2015-11-25 2015-11-23 3.167 24,661,747 +12,629 2.74% 78,112,000
2015-11-24 2015-11-20 3.199 24,649,118 -17,681 2.74% 78,852,720
2015-11-23 2015-11-19 3.183 24,666,799 +151,547 2.75% 78,518,642
2015-11-20 2015-11-18 3.120 24,515,252 +2,526 2.73% 76,483,282
2015-11-19 2015-11-17 3.199 24,512,726 +7,578 2.73% 78,416,401
2015-11-18 2015-11-16 3.183 24,505,148 -144,349 2.73% 78,004,079
2015-11-17 2015-11-13 3.215 24,649,497 -106,083 2.74% 79,244,298
2015-11-16 2015-11-12 3.120 24,755,580 +85,877 2.75% 77,233,063
2015-11-13 2015-11-11 3.167 24,669,703 +22,732 2.75% 78,137,200
2015-11-12 2015-11-10 3.231 24,646,971 +439,486 2.74% 79,626,504
2015-11-11 2015-11-09 3.389 24,207,485 +7,578 2.69% 82,040,325
2015-11-10 2015-11-06 3.674 24,199,907 -363,713 2.69% 88,913,070
2015-11-09 2015-11-05 3.832 24,563,620 -386,445 2.73% 94,139,451
2015-11-06 2015-11-04 3.294 24,950,065 -85,877 2.78% 82,186,208
2015-11-05 2015-11-03 3.167 25,035,942 -7,577 2.79% 79,297,201
2015-11-04 2015-11-02 3.167 25,043,519 -2,526 2.79% 79,321,200
2015-11-03 2015-10-30 3.278 25,046,045 -37,887 2.79% 82,105,722
2015-11-02 2015-10-29 3.104 25,083,932 -40,412 2.79% 77,860,217
2015-10-30 2015-10-28 3.167 25,124,344 +10,103 2.80% 79,577,200
2015-10-28 2015-10-26 3.231 25,114,241 -149,021 2.80% 81,136,104
2015-10-27 2015-10-23 3.262 25,263,262 -15,155 2.81% 82,417,715
2015-10-26 2015-10-22 3.231 25,278,417 -22,732 2.82% 81,666,504
2015-10-23 2015-10-20 3.262 25,301,149 +111,135 2.82% 82,541,316
2015-10-22 2015-10-19 3.262 25,190,014 +15,154 2.81% 82,178,754
2015-10-20 2015-10-16 3.357 25,174,860 +45,464 2.80% 84,521,433
2015-10-19 2015-10-15 3.357 25,129,396 -45,464 2.80% 84,368,793
2015-10-16 2015-10-14 2.977 25,174,860 -10,103 2.80% 74,952,969
2015-10-14 2015-10-12 3.041 25,184,963 +113,660 2.81% 76,578,432
2015-10-13 2015-10-09 2.661 25,071,303 -40,412 2.79% 66,703,729
2015-10-09 2015-10-07 2.550 25,111,715 +25,258 2.80% 64,027,445
2015-10-08 2015-10-06 2.502 25,086,457 +47,990 2.79% 62,771,187
2015-10-07 2015-10-05 2.566 25,038,467 +37,886 2.79% 64,237,211
2015-10-06 2015-10-02 2.518 25,000,581 +80,825 2.78% 62,952,235
2015-10-05 2015-09-30 2.518 24,919,756 -65,670 2.78% 62,748,715
2015-10-02 2015-09-29 2.296 24,985,426 +108,167 2.78% 57,374,470
2015-09-30 2015-09-25 2.344 24,877,259 -32,836 2.77% 58,308,003
2015-09-29 2015-09-24 2.376 24,910,095 -303,094 2.77% 59,173,951
2015-09-25 2015-09-23 2.439 25,213,189 +694,591 2.81% 61,491,123
2015-09-24 2015-09-22 2.518 24,518,598 +30,309 2.73% 61,738,587
2015-09-23 2015-09-21 2.502 24,488,289 +32,835 2.73% 61,274,455
2015-09-22 2015-09-18 2.486 24,455,454 -108,608 2.72% 60,805,002
2015-09-18 2015-09-16 2.423 24,564,062 +25,258 2.74% 59,518,988
2015-09-17 2015-09-15 2.376 24,538,804 +50,515 2.73% 58,291,949
2015-09-16 2015-09-14 2.376 24,488,289 +50,516 2.73% 58,171,951
2015-09-15 2015-09-11 2.344 24,437,773 +65,670 2.72% 57,277,924
2015-09-14 2015-09-10 2.376 24,372,103 +101,032 2.71% 57,895,951
2015-09-11 2015-09-09 2.502 24,271,071 +113,660 2.70% 60,730,933
2015-09-10 2015-09-08 2.550 24,157,411 -229,846 2.69% 61,594,253
2015-09-09 2015-09-07 2.439 24,387,257 +20,206 2.72% 59,476,801
2015-09-08 2015-09-04 2.502 24,367,051 +90,928 2.71% 60,971,094
2015-09-07 2015-09-02 2.344 24,276,123 +63,145 2.70% 56,899,044
2015-09-04 2015-09-01 2.344 24,212,978 +232,372 2.70% 56,751,043
2015-09-02 2015-08-31 2.502 23,980,606 +231,930 2.67% 60,004,133
2015-09-01 2015-08-28 2.455 23,748,676 -45,464 2.65% 58,295,499
2015-08-31 2015-08-27 2.407 23,794,140 +22,732 2.65% 57,276,639
2015-08-28 2015-08-26 2.059 23,771,408 +75,773 2.65% 48,939,799
2015-08-27 2015-08-25 2.296 23,695,635 +1,110,040 2.64% 54,412,700
2015-08-26 2015-08-24 2.471 22,585,595 -12,503 2.52% 55,798,183
2015-08-25 2015-08-21 2.961 22,598,098 -101,031 2.52% 66,923,311
2015-08-24 2015-08-20 3.167 22,699,129 -60,619 2.53% 71,895,733
2015-08-21 2015-08-19 3.262 22,759,748 -35,361 2.53% 74,250,365
2015-08-20 2015-08-18 3.278 22,795,109 -93,454 2.54% 74,726,724
2015-08-19 2015-08-17 3.247 22,888,563 +20,206 2.55% 74,308,127
2015-08-18 2015-08-14 3.405 22,868,357 -7,577 2.55% 77,864,114
2015-08-17 2015-08-13 3.326 22,875,934 +42,938 2.55% 76,078,520
2015-08-14 2015-08-12 3.405 22,832,996 +55,567 2.54% 77,743,714
2015-08-13 2015-08-11 3.468 22,777,429 +2,526 2.54% 78,997,390
2015-08-12 2015-08-10 3.563 22,774,903 +159,124 2.54% 81,152,701
2015-08-11 2015-08-07 3.437 22,615,779 +5,052 2.52% 77,720,433
2015-08-10 2015-08-06 3.278 22,610,727 -25,258 2.52% 74,122,285
2015-08-07 2015-08-05 3.278 22,635,985 +158,122 2.52% 74,205,085
2015-08-06 2015-08-04 3.278 22,477,863 +215,658 2.50% 73,686,731
2015-08-05 2015-08-03 3.326 22,262,205 -37,887 2.48% 74,037,441
2015-08-04 2015-07-31 3.310 22,300,092 +507,683 2.48% 73,810,282
2015-08-03 2015-07-30 3.310 21,792,409 +25,258 2.43% 72,129,920
2015-07-31 2015-07-29 3.326 21,767,151 -141,444 2.42% 72,391,039
2015-07-30 2015-07-28 3.326 21,908,595 +129,257 2.44% 72,861,439
2015-07-29 2015-07-27 3.405 21,779,338 +70,722 2.43% 74,156,130
2015-07-28 2015-07-24 3.579 21,708,616 +126,289 2.42% 77,697,045
2015-07-27 2015-07-23 3.484 21,582,327 -181,857 2.40% 75,194,292
2015-07-24 2015-07-22 3.421 21,764,184 -118,711 2.42% 74,449,205
2015-07-23 2015-07-21 3.547 21,882,895 -5,052 2.44% 77,627,700
2015-07-22 2015-07-20 3.563 21,887,947 +40,413 2.44% 77,992,254
2015-07-21 2015-07-17 3.595 21,847,534 +249,702 2.43% 78,540,237
2015-07-20 2015-07-16 3.516 21,597,832 +123,764 2.41% 75,932,388
2015-07-17 2015-07-15 3.421 21,474,068 +143,654 2.39% 73,456,799
2015-07-16 2015-07-14 3.516 21,330,414 -204,589 2.38% 74,992,216
2015-07-15 2015-07-13 3.563 21,535,003 -149,021 2.40% 76,734,626
2015-07-14 2015-07-10 3.690 21,684,024 -783,248 2.42% 80,012,847
2015-07-13 2015-07-09 3.326 22,467,272 +5,052 2.50% 74,719,432
2015-07-10 2015-07-08 2.471 22,462,220 +1,389,180 2.50% 55,493,383
2015-07-09 2015-07-07 3.199 21,073,040 -252,578 2.35% 67,412,819
2015-07-08 2015-07-06 3.658 21,325,618 -1,098,716 2.38% 78,014,895
2015-07-07 2015-07-03 4.197 22,424,334 +6,567 2.50% 94,108,609
2015-07-06 2015-07-02 4.339 22,417,767 -32,835 2.50% 97,276,254
2015-07-03 2015-06-30 4.577 22,450,602 +573,353 2.50% 102,751,876
2015-07-02 2015-06-29 4.466 21,877,249 +104,130 2.44% 97,702,515
2015-06-30 2015-06-26 4.751 21,773,119 +24,816 2.43% 103,444,124
2015-06-29 2015-06-25 4.909 21,748,303 -93,454 2.42% 106,770,431
2015-06-26 2015-06-24 5.020 21,841,757 +80,825 2.43% 109,650,536
2015-06-25 2015-06-23 5.052 21,760,932 +171,754 2.42% 109,934,018
2015-06-24 2015-06-22 4.941 21,589,178 -346,033 2.40% 106,673,029
2015-06-23 2015-06-19 4.973 21,935,211 -462,218 2.44% 109,077,554
2015-06-22 2015-06-18 5.068 22,397,429 +237,424 2.49% 113,504,237
2015-06-19 2015-06-17 4.751 22,160,005 +191,959 2.47% 105,282,220
2015-06-18 2015-06-16 4.735 21,968,046 -202,063 2.45% 104,022,322
2015-06-17 2015-06-15 4.703 22,170,109 -174,279 2.47% 104,276,922
2015-06-16 2015-06-12 4.719 22,344,388 +277,837 2.49% 105,450,502
2015-06-15 2015-06-11 4.719 22,066,551 +63,144 2.46% 104,139,298
2015-06-12 2015-06-10 4.878 22,003,407 +16,418 2.45% 107,325,909
2015-06-11 2015-06-09 4.957 21,986,989 -225,490 2.45% 108,986,830
2015-06-10 2015-06-08 4.909 22,212,479 -145,800 2.47% 109,049,241
2015-06-09 2015-06-05 4.894 22,358,279 +85,876 2.49% 109,410,947
2015-06-08 2015-06-04 5.004 22,272,403 -5,953,271 2.48% 111,459,755
2015-06-05 2015-06-03 4.941 28,225,674 -32,822 3.14% 139,464,232
2015-06-04 2015-06-02 4.830 28,258,496 -10,103 3.42% 136,493,763
2015-06-03 2015-06-01 5.369 28,268,599 +53,041 3.42% 151,763,701
2015-06-02 2015-05-29 5.337 28,215,558 +1,854,114 3.42% 150,585,262
2015-06-01 2015-05-28 5.400 26,361,444 -123,918 3.19% 142,359,843
2015-05-29 2015-05-27 5.479 26,485,362 +381,393 3.21% 145,126,238
2015-05-28 2015-05-26 5.337 26,103,969 +59,337 3.16% 139,315,799
2015-05-27 2015-05-22 5.147 26,044,632 +563,249 3.16% 134,049,597
2015-05-26 2015-05-21 5.353 25,481,383 +311,937 3.09% 136,396,624
2015-05-20 2015-05-18 5.226 25,169,446 +10,103 3.05% 131,538,087
2015-05-19 2015-05-15 5.289 25,159,343 +7,578 3.05% 133,079,049
2015-05-18 2015-05-14 5.289 25,151,765 -177,490 3.05% 133,038,965
2015-05-15 2015-05-13 5.147 25,329,255 +7,578 3.07% 130,367,610
2015-05-14 2015-05-12 5.305 25,321,677 +202,062 3.07% 134,338,717
2015-05-13 2015-05-11 5.242 25,119,615 -910,426 3.04% 131,675,476
2015-05-12 2015-05-08 5.194 26,030,041 +219,743 3.15% 135,211,186
2015-05-11 2015-05-07 5.163 25,810,298 -1,347,347 3.13% 133,252,248
2015-05-08 2015-05-06 5.004 27,157,645 +197,011 3.29% 135,907,403
2015-05-07 2015-05-05 5.432 26,960,634 -255,104 3.27% 146,449,585
2015-05-06 2015-05-04 5.147 27,215,738 +328,352 3.30% 140,077,184
2015-05-05 2015-04-30 4.846 26,887,386 +1,120,664 3.26% 130,296,855
2015-05-04 2015-04-29 4.751 25,766,722 -694,591 3.12% 122,417,738
2015-04-30 2015-04-28 4.735 26,461,313 -7,577 3.21% 125,298,682
2015-04-29 2015-04-27 4.450 26,468,890 -832,960 3.21% 117,789,336
2015-04-27 2015-04-23 4.181 27,301,850 +58,093 3.31% 114,145,798
2015-04-24 2015-04-22 4.181 27,243,757 +174,279 3.30% 113,902,918
2015-04-23 2015-04-21 4.118 27,069,478 -54,164 3.28% 111,459,516
2015-04-22 2015-04-20 4.118 27,123,642 -116,186 3.29% 111,682,538
2015-04-21 2015-04-17 4.260 27,239,828 -694,590 3.30% 116,043,432
2015-04-20 2015-04-16 4.339 27,934,418 +161,650 3.39% 121,214,372
2015-04-17 2015-04-15 4.260 27,772,768 +4,541,358 3.37% 118,313,791
2015-04-16 2015-04-14 4.339 23,231,410 +2,876,867 2.82% 100,806,853
2015-04-15 2015-04-13 4.118 20,354,543 -914,333 2.47% 83,810,538
2015-04-14 2015-04-10 3.896 21,268,876 +1,126,499 2.58% 82,859,741
2015-04-13 2015-04-09 3.769 20,142,377 -265,207 2.44% 75,919,196
2015-04-10 2015-04-08 4.118 20,407,584 -277,836 2.47% 84,028,936
2015-04-09 2015-04-02 3.627 20,685,420 -197,011 2.51% 75,017,701
2015-04-08 2015-04-01 3.278 20,882,431 +42,938 2.53% 68,456,600
2015-04-02 2015-03-31 3.088 20,839,493 +3,215,322 2.53% 64,355,502
2015-04-01 2015-03-30 3.041 17,624,171 +522,837 2.14% 53,588,778
2015-03-31 2015-03-27 3.041 17,101,334 +101,031 2.07% 51,999,018
2015-03-30 2015-03-26 3.041 17,000,303 -2,526 2.06% 51,691,819
2015-03-27 2015-03-25 3.072 17,002,829 +1,267,944 2.06% 52,238,036
2015-03-26 2015-03-24 3.167 15,734,885 +10,103 1.91% 49,837,643
2015-03-25 2015-03-23 3.151 15,724,782 -5,052 1.91% 49,556,615
2015-03-24 2015-03-20 3.199 15,729,834 +17,681 1.91% 50,319,861
2015-03-23 2015-03-19 3.120 15,712,153 -106,083 1.90% 49,019,158
2015-03-20 2015-03-18 3.136 15,818,236 +12,629 1.92% 49,600,627
2015-03-19 2015-03-17 3.167 15,805,607 -699,642 1.92% 50,061,643
2015-03-18 2015-03-16 3.199 16,505,249 +5,051 2.00% 52,800,420
2015-03-17 2015-03-13 3.183 16,500,198 +27,784 2.00% 52,522,953
2015-03-16 2015-03-12 3.199 16,472,414 +20,206 2.00% 52,695,380
2015-03-13 2015-03-11 3.278 16,452,208 +681,962 1.99% 53,933,482
2015-03-12 2015-03-10 3.104 15,770,246 +5,051 1.91% 48,950,650
2015-03-11 2015-03-09 3.136 15,765,195 +2,526 1.91% 49,434,308
2015-03-10 2015-03-06 3.183 15,762,669 -5,052 1.91% 50,175,272
2015-03-09 2015-03-05 3.199 15,767,721 -12,628 1.91% 50,441,062
2015-03-06 2015-03-04 3.136 15,780,349 +22,732 1.91% 49,481,826
2015-03-05 2015-03-03 3.199 15,757,617 +7,577,349 1.91% 50,408,739
2015-03-04 2015-03-02 3.151 8,180,268 +7,577 0.99% 25,780,096
2015-03-03 2015-02-27 3.167 8,172,691 +93,454 0.99% 25,885,646
2015-03-02 2015-02-26 3.167 8,079,237 +130,078 0.98% 25,589,645
2015-02-27 2015-02-25 3.215 7,949,159 -12,629 0.96% 25,555,310
2015-02-26 2015-02-24 3.151 7,961,788 +15,155 0.97% 25,091,557
2015-02-25 2015-02-23 3.136 7,946,633 +5,052 0.96% 24,917,948
2015-02-24 2015-02-18 3.247 7,941,581 -2,526 0.96% 25,782,484
2015-02-23 2015-02-16 3.247 7,944,107 -27,784 0.96% 25,790,685
2015-02-17 2015-02-13 3.357 7,971,891 +12,629 0.97% 26,764,623
2015-02-16 2015-02-12 3.373 7,959,262 +20,206 0.96% 26,848,271
2015-02-13 2015-02-11 3.357 7,939,056 -90,928 0.96% 26,654,384
2015-02-12 2015-02-10 3.294 8,029,984 +25,258 0.97% 26,450,991
2015-02-11 2015-02-09 3.342 8,004,726 -5,052 0.97% 26,748,095
2015-02-10 2015-02-06 3.468 8,009,778 -20,206 0.97% 27,779,762
2015-02-09 2015-02-05 3.389 8,029,984 +10,103 0.97% 27,214,000
2015-02-06 2015-02-04 3.357 8,019,881 +22,732 0.97% 26,925,744
2015-02-05 2015-02-03 3.342 7,997,149 -5,051 0.97% 26,722,776
2015-02-04 2015-02-02 3.326 8,002,200 +801,115 0.97% 26,612,926
2015-02-03 2015-01-30 3.373 7,201,085 +355,286 0.87% 24,290,780
2015-02-02 2015-01-29 3.342 6,845,799 -30,310 0.83% 22,875,496
2015-01-30 2015-01-28 3.310 6,876,109 -557,919 0.83% 22,758,989
2015-01-29 2015-01-27 3.294 7,434,028 +42,939 0.90% 24,487,895
2015-01-28 2015-01-26 3.278 7,391,089 -952,221 0.90% 24,229,402
2015-01-27 2015-01-23 3.167 8,343,310 -3,210,270 1.01% 26,426,053
2015-01-26 2015-01-22 3.136 11,553,580 -255,104 1.40% 36,228,111
2015-01-23 2015-01-21 3.342 11,808,684 -186,908 1.43% 39,459,164
2015-01-22 2015-01-20 3.452 11,995,592 -20,206 1.45% 41,413,516
2015-01-21 2015-01-19 3.310 12,015,798 -25,258 1.46% 39,770,663
2015-01-20 2015-01-16 3.532 12,041,056 +15,154 1.46% 42,523,927
2015-01-16 2015-01-14 3.611 12,025,902 -10,103 1.46% 43,422,661
2015-01-15 2015-01-13 3.722 12,036,005 -25,258 1.46% 44,793,412
2015-01-14 2015-01-12 3.737 12,061,263 +949,695 1.46% 45,078,423
2015-01-13 2015-01-09 3.801 11,111,568 -10,103 1.35% 42,232,862
2015-01-12 2015-01-08 3.722 11,121,671 +60,619 1.35% 41,390,610
2015-01-09 2015-01-07 3.753 11,061,052 -5,052 1.34% 41,515,350
2015-01-08 2015-01-06 3.801 11,066,104 -30,309 1.34% 42,060,063
2015-01-07 2015-01-05 3.848 11,096,413 +78,299 1.35% 42,702,452
2015-01-06 2015-01-02 3.817 11,018,114 +921,911 1.34% 42,052,152
2015-01-05 2014-12-31 4.086 10,096,203 -15,155 1.22% 41,251,686
2015-01-02 2014-12-29 4.054 10,111,358 +98,506 1.23% 40,993,347
2014-12-30 2014-12-24 4.197 10,012,852 +1,480,109 1.22% 42,021,117
2014-12-29 2014-12-22 4.228 8,532,743 +702,167 1.04% 36,079,778
2014-12-19 2014-12-17 4.133 7,830,576 -20,206 0.95% 32,366,679
2014-12-18 2014-12-16 4.260 7,850,782 -20,206 0.95% 33,444,840
2014-12-17 2014-12-15 4.387 7,870,988 +25,258 0.96% 34,528,121
2014-12-16 2014-12-12 4.418 7,845,730 -2,030,730 0.95% 34,665,821
2014-12-15 2014-12-11 4.466 9,876,460 -27,784 1.20% 44,107,693
2014-12-12 2014-12-10 4.434 9,904,244 -414,228 1.20% 43,918,074
2014-12-11 2014-12-09 4.387 10,318,472 +714,796 1.25% 45,264,641
2014-12-10 2014-12-08 4.529 9,603,676 +98,253 1.17% 43,497,817
2014-12-09 2014-12-05 4.260 9,505,423 +70,722 1.15% 40,493,718
2014-12-08 2014-12-04 4.007 9,434,701 +69,017 1.14% 37,801,809
2014-12-05 2014-12-03 3.785 9,365,684 +476,147 1.14% 35,448,783
2014-12-04 2014-12-02 3.674 8,889,537 -15,155 1.08% 32,661,118
2014-12-03 2014-12-01 3.722 8,904,692 -32,835 1.08% 33,139,862
2014-12-02 2014-11-28 3.595 8,937,527 -40,413 1.08% 32,129,735
2014-12-01 2014-11-27 3.611 8,977,940 -5,051 1.09% 32,417,198
2014-11-28 2014-11-26 3.690 8,982,991 -32,836 1.09% 33,146,739
2014-11-27 2014-11-25 3.611 9,015,827 -439,877 1.10% 32,553,999
2014-11-26 2014-11-24 3.642 9,455,704 +20,206 1.15% 34,441,783
2014-11-25 2014-11-21 3.627 9,435,498 +5,051 1.15% 34,218,757
2014-11-24 2014-11-20 3.642 9,430,447 +191,960 1.15% 34,349,786
2014-11-21 2014-11-19 3.722 9,238,487 +361,187 1.12% 34,382,119
2014-11-20 2014-11-18 3.706 8,877,300 -35,361 1.08% 32,897,332
2014-11-19 2014-11-17 3.753 8,912,661 -37,887 1.08% 33,451,813
2014-11-18 2014-11-14 3.753 8,950,548 +37,887 1.09% 33,594,014
2014-11-17 2014-11-13 3.801 8,912,661 +60,619 1.08% 33,875,254
2014-11-14 2014-11-12 3.848 8,852,042 +118,712 1.08% 34,065,413
2014-11-13 2014-11-11 3.848 8,733,330 -47,990 1.06% 33,608,573
2014-11-12 2014-11-10 3.817 8,781,320 -47,990 1.07% 33,515,119
2014-11-11 2014-11-07 3.785 8,829,310 -85,877 1.07% 33,418,626
2014-11-10 2014-11-06 3.785 8,915,187 +25,258 1.09% 33,743,668
2014-11-07 2014-11-05 3.785 8,889,929 +25,258 1.08% 33,648,067
2014-11-06 2014-11-04 3.706 8,864,671 +292,991 1.08% 32,850,532
2014-11-05 2014-11-03 3.785 8,571,680 +60,619 1.04% 32,443,506
2014-11-04 2014-10-31 3.912 8,511,061 +51,210 1.04% 33,292,360
2014-11-03 2014-10-30 3.785 8,459,851 -35,361 1.03% 32,020,237
2014-10-31 2014-10-29 3.737 8,495,212 +40,412 1.03% 31,750,469
2014-10-30 2014-10-28 3.801 8,454,800 -35,361 1.03% 32,135,015
2014-10-29 2014-10-27 3.769 8,490,161 +4,132,182 1.04% 32,000,503
2014-10-28 2014-10-24 3.817 4,357,979 -10,103 0.53% 16,632,828
2014-10-27 2014-10-23 3.817 4,368,082 +7,577 0.53% 16,671,388
2014-10-24 2014-10-22 3.864 4,360,505 +60,619 0.53% 16,849,637
2014-10-23 2014-10-21 3.801 4,299,886 -409,464 0.52% 16,343,012
2014-10-22 2014-10-20 3.817 4,709,350 +12,629 0.57% 17,973,884
2014-10-21 2014-10-17 3.817 4,696,721 +22,732 0.57% 17,925,684
2014-10-20 2014-10-16 3.864 4,673,989 +10,103 0.57% 18,060,985
2014-10-17 2014-10-15 3.943 4,663,886 +50,516 0.57% 18,391,248
2014-10-16 2014-10-14 3.801 4,613,370 -126,289 0.56% 17,534,503
2014-10-15 2014-10-13 3.880 4,739,659 -17,681 0.58% 18,389,804
2014-10-14 2014-10-10 3.943 4,757,340 +151,547 0.58% 18,759,768
2014-10-13 2014-10-09 3.959 4,605,793 -78,299 0.56% 18,235,108
2014-10-10 2014-10-08 4.228 4,684,092 +17,680 0.57% 19,806,175
2014-10-09 2014-10-07 4.276 4,666,412 +30,310 0.57% 19,953,118
2014-10-08 2014-10-06 4.339 4,636,102 +151,547 0.57% 20,117,197
2014-10-07 2014-10-03 4.102 4,484,555 -699,642 0.55% 18,394,291
2014-10-06 2014-09-30 3.991 5,184,197 -6,053,012 0.63% 20,689,308
2014-10-03 2014-09-29 3.896 11,237,209 +197,011 1.37% 43,778,159
2014-09-30 2014-09-26 4.181 11,040,198 +186,908 1.35% 46,157,759
2014-09-29 2014-09-25 4.038 10,853,290 +37,886 1.33% 43,829,399
2014-09-26 2014-09-24 3.674 10,815,404 +232,372 1.33% 39,736,962
2014-09-25 2014-09-23 3.706 10,583,032 +15,155 1.30% 39,218,402
2014-09-24 2014-09-22 3.579 10,567,877 -5,051 1.30% 37,823,361
2014-09-23 2014-09-19 3.326 10,572,928 -27,784 1.30% 35,162,399
2014-09-22 2014-09-18 3.183 10,600,712 +2,526 1.30% 33,743,880
2014-09-19 2014-09-17 3.199 10,598,186 -343,507 1.30% 33,903,679
2014-09-18 2014-09-16 2.819 10,941,693 +5,052 1.35% 30,843,841
2014-09-17 2014-09-15 2.819 10,936,641 -7,578 1.34% 30,829,600
2014-09-16 2014-09-12 2.756 10,944,219 -40,412 1.35% 30,157,681
2014-09-15 2014-09-11 2.819 10,984,631 +37,887 1.35% 30,964,880
2014-09-12 2014-09-10 2.819 10,946,744 +166,701 1.35% 30,858,079
2014-09-11 2014-09-08 2.835 10,780,043 +10,104 1.33% 30,558,881
2014-09-10 2014-09-05 2.803 10,769,939 +7,577 1.32% 30,189,119
2014-09-08 2014-09-04 2.740 10,762,362 -60,619 1.32% 29,486,120
2014-09-05 2014-09-03 2.566 10,822,981 +35,361 1.33% 27,766,800
2014-09-04 2014-09-02 2.550 10,787,620 +37,887 1.33% 27,505,240
2014-09-03 2014-09-01 2.534 10,749,733 +12,629 1.32% 27,238,399
2014-09-01 2014-08-28 2.502 10,737,104 +2,525 1.32% 26,866,319
2014-08-29 2014-08-27 2.566 10,734,579 +42,939 1.32% 27,540,001
2014-08-28 2014-08-26 2.502 10,691,640 -42,939 1.32% 26,752,560
2014-08-27 2014-08-25 2.534 10,734,579 +2,526 1.32% 27,200,001
2014-08-26 2014-08-22 2.486 10,732,053 +25,258 1.32% 26,683,721
2014-08-22 2014-08-20 2.534 10,706,795 +40,413 1.32% 27,129,600
2014-08-21 2014-08-19 2.534 10,666,382 -5,052 1.31% 27,027,199
2014-08-20 2014-08-18 2.534 10,671,434 -10,103 1.31% 27,040,000
2014-08-19 2014-08-15 2.423 10,681,537 -2,526 1.31% 25,881,480
2014-08-11 2014-08-07 2.486 10,684,063 +12,629 1.31% 26,564,400
2014-08-07 2014-08-05 2.550 10,671,434 -27,784 1.31% 27,209,000
2014-08-06 2014-08-04 2.566 10,699,218 -2,525 1.32% 27,449,281
2014-08-05 2014-08-01 2.502 10,701,743 +27,783 1.32% 26,777,839
2014-08-01 2014-07-30 2.534 10,673,960 -50,515 1.31% 27,046,401
2014-07-31 2014-07-29 2.534 10,724,475 -2,526 1.32% 27,174,399
2014-07-28 2014-07-24 2.534 10,727,001 +5,051 1.32% 27,180,800
2014-07-25 2014-07-23 2.534 10,721,950 +5,052 1.32% 27,168,001
2014-07-24 2014-07-22 2.534 10,716,898 +27,784 1.32% 27,155,200
2014-07-23 2014-07-21 2.534 10,689,114 -2,526 1.32% 27,084,799
2014-07-22 2014-07-18 2.597 10,691,640 -37,887 1.32% 27,768,480
2014-07-21 2014-07-17 2.629 10,729,527 +12,629 1.32% 28,206,720
2014-07-18 2014-07-16 2.645 10,716,898 +45,464 1.32% 28,343,240
2014-07-17 2014-07-15 2.645 10,671,434 +10,103 1.31% 28,223,000
2014-07-15 2014-07-11 2.819 10,661,331 -80,825 1.31% 30,053,521
2014-07-14 2014-07-10 2.740 10,742,156 +70,722 1.32% 29,430,760
2014-07-11 2014-07-09 2.898 10,671,434 -7,577 1.31% 30,927,000
2014-07-09 2014-07-07 2.756 10,679,011 +22,732 1.31% 29,426,879
2014-07-08 2014-07-04 2.851 10,656,279 +7,577 1.31% 30,376,799
2014-07-07 2014-07-03 2.866 10,648,702 -65,670 1.31% 30,523,840
2014-07-04 2014-07-02 2.882 10,714,372 -27,784 1.32% 30,881,759
2014-07-03 2014-06-30 2.851 10,742,156 -2,526 1.32% 30,621,600
2014-07-02 2014-06-27 2.803 10,744,682 -12,629 1.32% 30,118,321
2014-06-30 2014-06-26 2.803 10,757,311 -2,525 1.32% 30,153,721
2014-06-26 2014-06-24 2.771 10,759,836 +7,577 1.32% 29,819,999
2014-06-25 2014-06-23 2.756 10,752,259 +2,526 1.32% 29,628,720
2014-06-24 2014-06-20 2.756 10,749,733 +32,835 1.32% 29,621,759
2014-06-23 2014-06-19 2.835 10,716,898 +5,052 1.32% 30,379,880
2014-06-20 2014-06-18 2.914 10,711,846 -15,155 1.32% 31,213,759
2014-06-19 2014-06-17 2.882 10,727,001 -10,103 1.32% 30,918,160
2014-06-18 2014-06-16 2.771 10,737,104 -2,526 1.32% 29,756,999
2014-06-17 2014-06-13 2.756 10,739,630 -60,619 1.32% 29,593,920
2014-06-16 2014-06-12 2.756 10,800,249 +15,155 1.33% 29,760,960
2014-06-13 2014-06-11 2.787 10,785,094 +10,103 1.33% 30,060,800
2014-06-12 2014-06-10 2.771 10,774,991 +12,629 1.33% 29,862,000
2014-06-11 2014-06-09 2.819 10,762,362 +2,526 1.32% 30,338,320
2014-06-10 2014-06-06 2.787 10,759,836 +7,572,298 1.32% 29,990,399
2014-06-09 2014-06-05 2.787 3,187,538 -10,104 0.53% 8,884,479
2014-06-06 2014-06-04 2.819 3,197,642 -25,257 0.53% 9,013,921
2014-06-04 2014-05-30 2.851 3,222,899 +25,257 0.53% 9,187,199
2014-06-03 2014-05-29 2.882 3,197,642 -121,237 0.53% 9,216,481
2014-05-30 2014-05-28 2.866 3,318,879 +2,526 0.55% 9,513,360
2014-05-28 2014-05-26 2.882 3,316,353 -7,578 0.55% 9,558,639
2014-05-27 2014-05-23 2.851 3,323,931 +5,052 0.55% 9,475,201
2014-05-23 2014-05-21 2.851 3,318,879 -5,052 0.55% 9,460,800
2014-05-22 2014-05-20 2.866 3,323,931 +126,289 0.55% 9,527,841
2014-05-16 2014-05-14 2.803 3,197,642 -5,051 0.53% 8,963,281
2014-05-15 2014-05-13 2.787 3,202,693 +5,051 0.53% 8,926,720
2014-05-14 2014-05-12 2.803 3,197,642 -5,051 0.53% 8,963,281
2014-05-12 2014-05-08 2.835 3,202,693 -10,103 0.53% 9,078,880
2014-05-09 2014-05-07 2.819 3,212,796 +15,154 0.53% 9,056,639
2014-05-07 2014-05-02 2.851 3,197,642 -20,206 0.53% 9,115,201
2014-05-02 2014-04-29 2.914 3,217,848 -126,289 0.53% 9,376,641
2014-04-30 2014-04-28 2.803 3,344,137 -40,412 0.56% 9,373,920
2014-04-29 2014-04-25 2.866 3,384,549 +17,680 0.56% 9,701,599
2014-04-28 2014-04-24 2.866 3,366,869 +20,206 0.56% 9,650,920
2014-04-25 2014-04-23 2.866 3,346,663 +63,145 0.56% 9,593,001
2014-04-24 2014-04-22 2.930 3,283,518 +27,783 0.54% 9,620,000
2014-04-23 2014-04-17 2.898 3,255,735 -32,835 0.54% 9,435,481
2014-04-22 2014-04-16 2.819 3,288,570 +7,578 0.55% 9,270,241
2014-04-17 2014-04-15 2.898 3,280,992 +83,350 0.54% 9,508,679
2014-04-16 2014-04-14 3.072 3,197,642 +103,558 0.53% 9,824,162
2014-04-15 2014-04-11 3.009 3,094,084 -184,383 0.51% 9,309,999
2014-04-14 2014-04-10 2.866 3,278,467 +22,732 0.54% 9,397,521
2014-04-11 2014-04-09 2.787 3,255,735 +5,052 0.54% 9,074,561
2014-04-10 2014-04-08 2.740 3,250,683 +25,258 0.54% 8,906,040
2014-04-09 2014-04-07 2.740 3,225,425 -2,526 0.54% 8,836,840
2014-04-03 2014-04-01 2.676 3,227,951 -353,610 0.54% 8,639,280
2014-04-01 2014-03-28 2.629 3,581,561 -313,197 0.59% 9,415,521
2014-03-31 2014-03-27 2.661 3,894,758 +80,825 0.65% 10,362,241
2014-03-28 2014-03-26 2.724 3,813,933 -118,711 0.63% 10,388,801
2014-03-27 2014-03-25 2.629 3,932,644 +63,144 0.65% 10,338,479
2014-03-26 2014-03-24 2.692 3,869,500 -17,680 0.64% 10,417,600
2014-03-25 2014-03-21 2.645 3,887,180 +68,196 0.65% 10,280,519
2014-03-24 2014-03-20 2.676 3,818,984 -260,156 0.63% 10,221,120
2014-03-21 2014-03-19 2.740 4,079,140 +60,619 0.68% 11,175,800
2014-03-20 2014-03-18 2.756 4,018,521 -35,361 0.67% 11,073,360
2014-03-19 2014-03-17 2.740 4,053,882 -80,825 0.67% 11,106,600
2014-03-18 2014-03-14 2.581 4,134,707 -118,712 0.69% 10,673,240
2014-03-17 2014-03-13 2.534 4,253,419 +60,619 0.71% 10,777,600
2014-03-14 2014-03-12 2.502 4,192,800 +194,485 0.70% 10,491,200
2014-03-13 2014-03-11 2.581 3,998,315 -123,763 0.66% 10,321,161
2014-03-12 2014-03-10 2.502 4,122,078 +27,783 0.68% 10,314,240
2014-03-11 2014-03-07 2.518 4,094,295 +217,218 0.68% 10,309,561
2014-03-10 2014-03-06 2.629 3,877,077 -25,258 0.64% 10,192,400
2014-03-07 2014-03-05 2.692 3,902,335 -42,938 0.65% 10,506,000
2014-03-05 2014-03-03 2.550 3,945,273 +126,289 0.65% 10,059,279
2014-03-04 2014-02-28 2.803 3,818,984 +5,051 0.63% 10,704,960
2014-03-03 2014-02-27 2.851 3,813,933 +126,290 0.63% 10,872,001
2014-02-28 2014-02-26 2.946 3,687,643 +143,969 0.61% 10,862,399
2014-02-27 2014-02-25 2.914 3,543,674 +1,442,222 0.59% 10,326,081
2014-02-26 2014-02-24 2.819 2,101,452 +15,155 0.35% 5,923,841
2014-02-25 2014-02-21 2.708 2,086,297 +181,856 0.35% 5,649,840
2014-02-24 2014-02-20 2.708 1,904,441 +30,310 0.32% 5,157,361
2014-02-21 2014-02-19 2.740 1,874,131 -35,361 0.31% 5,134,640
2014-02-20 2014-02-18 2.661 1,909,492 +169,227 0.32% 5,080,320
2014-02-19 2014-02-17 2.692 1,740,265 +118,712 0.29% 4,685,201
2014-02-18 2014-02-14 2.518 1,621,553 +30,310 0.27% 4,083,121
2014-02-17 2014-02-13 2.486 1,591,243 +10,103 0.26% 3,956,399
2014-02-14 2014-02-12 2.518 1,581,140 +118,712 0.26% 3,981,359
2014-02-13 2014-02-11 2.534 1,462,428 -25,258 0.24% 3,705,599
2014-02-12 2014-02-10 2.471 1,487,686 -108,609 0.25% 3,675,359
2014-02-11 2014-02-07 2.502 1,596,295 +7,577 0.26% 3,994,240
2014-02-10 2014-02-06 2.550 1,588,718 +22,732 0.26% 4,050,761
2014-02-07 2014-02-05 2.581 1,565,986 -113,660 0.26% 4,042,401
2014-02-06 2014-02-04 2.518 1,679,646 -174,279 0.28% 4,229,400
2014-02-05 2014-01-30 2.217 1,853,925 +22,732 0.31% 4,110,400
2014-01-29 2014-01-27 2.217 1,831,193 -25,258 0.30% 4,060,000
2014-01-28 2014-01-24 2.265 1,856,451 -207,114 0.31% 4,204,201
2014-01-27 2014-01-23 2.312 2,063,565 -106,083 0.34% 4,771,280
2014-01-24 2014-01-22 2.280 2,169,648 -25,258 0.36% 4,947,841
2014-01-23 2014-01-21 2.265 2,194,906 -219,743 0.36% 4,970,681
2014-01-22 2014-01-20 2.217 2,414,649 -50,515 0.40% 5,353,601
2014-01-21 2014-01-17 2.122 2,465,164 +189,433 0.41% 5,231,359
2014-01-20 2014-01-16 2.233 2,275,731 +348,558 0.38% 5,081,641
2014-01-17 2014-01-15 2.217 1,927,173 -7,577 0.32% 4,272,801
2014-01-16 2014-01-14 2.280 1,934,750 -679,436 0.32% 4,412,160
2014-01-15 2014-01-13 1.821 2,614,186 +80,825 0.43% 4,761,001
2014-01-14 2014-01-10 1.821 2,533,361 +37,887 0.42% 4,613,801
2014-01-13 2014-01-09 1.853 2,495,474 +30,310 0.41% 4,623,840
2014-01-10 2014-01-08 1.853 2,465,164 +93,454 0.41% 4,567,679
2014-01-09 2014-01-07 1.885 2,371,710 +25,257 0.39% 4,469,639
2014-01-08 2014-01-06 1.869 2,346,453 -90,928 0.39% 4,384,881
2014-01-07 2014-01-03 1.885 2,437,381 -267,733 0.40% 4,593,400
2014-01-06 2014-01-02 1.774 2,705,114 +80,825 0.45% 4,798,080
2014-01-03 2013-12-31 1.710 2,624,289 +409,177 0.44% 4,488,480
2013-12-30 2013-12-24 1.647 2,215,112 +17,681 0.37% 3,648,320
2013-12-27 2013-12-20 1.647 2,197,431 -70,722 0.36% 3,619,199
2013-12-23 2013-12-19 1.695 2,268,153 -22,732 0.38% 3,843,440
2013-12-19 2013-12-17 1.821 2,290,885 +111,134 0.38% 4,172,199
2013-12-18 2013-12-16 1.869 2,179,751 -133,866 0.36% 4,073,360
2013-12-17 2013-12-13 1.885 2,313,617 -30,310 0.38% 4,360,159
2013-12-13 2013-12-11 1.821 2,343,927 +83,351 0.39% 4,268,800
2013-12-12 2013-12-10 1.932 2,260,576 +2,526 0.38% 4,367,600
2013-12-11 2013-12-09 1.995 2,258,050 +108,609 0.37% 4,505,760
2013-12-10 2013-12-06 2.075 2,149,441 +17,680 0.36% 4,459,239
2013-12-09 2013-12-05 2.027 2,131,761 -63,145 0.35% 4,321,280
2013-12-06 2013-12-04 2.090 2,194,906 +257,630 0.36% 4,588,321
2013-12-04 2013-12-02 2.138 1,937,276 -131,340 0.32% 4,141,801
2013-12-03 2013-11-29 1.948 2,068,616 +109,871 0.34% 4,029,479
2013-12-02 2013-11-28 1.932 1,958,745 -421,806 0.33% 3,784,440
2013-11-29 2013-11-27 1.726 2,380,551 +83,351 0.40% 4,109,301
2013-11-28 2013-11-26 1.758 2,297,200 -58,093 0.38% 4,038,180
2013-11-26 2013-11-22 1.774 2,355,293 -45,464 0.39% 4,177,600
2013-11-25 2013-11-21 1.726 2,400,757 -171,753 0.40% 4,144,180
2013-11-22 2013-11-20 1.631 2,572,510 -25,258 0.43% 4,196,220
2013-11-21 2013-11-19 1.647 2,597,768 +7,577 0.43% 4,278,560
2013-11-20 2013-11-18 1.631 2,590,191 -50,515 0.43% 4,225,061
2013-11-19 2013-11-15 1.631 2,640,706 -121,238 0.44% 4,307,459
2013-11-18 2013-11-14 1.647 2,761,944 -237,424 0.46% 4,548,960
2013-11-15 2013-11-13 1.631 2,999,368 +20,207 0.50% 4,892,501
2013-11-14 2013-11-12 1.679 2,979,161 -10,103 0.49% 5,001,080
2013-11-13 2013-11-11 1.679 2,989,264 -7,578 0.50% 5,018,039
2013-11-12 2013-11-08 1.600 2,996,842 +2,526 0.50% 4,793,460
2013-11-11 2013-11-07 1.615 2,994,316 -7,577 0.50% 4,836,840
2013-11-08 2013-11-06 1.647 3,001,893 -22,732 0.50% 4,944,159
2013-11-07 2013-11-05 1.584 3,024,625 +424,331 0.50% 4,789,999
2013-11-06 2013-11-04 1.647 2,600,294 -30,309 0.43% 4,282,720
2013-11-05 2013-11-01 1.663 2,630,603 +7,577 0.44% 4,374,300
2013-11-04 2013-10-31 1.663 2,623,026 +73,248 0.44% 4,361,700
2013-11-01 2013-10-30 1.679 2,549,778 +27,783 0.42% 4,280,280
2013-10-31 2013-10-29 1.695 2,521,995 +371,291 0.42% 4,273,581
2013-10-30 2013-10-28 1.726 2,150,704 +383,919 0.36% 3,712,539
2013-10-29 2013-10-25 1.504 1,766,785 -27,784 0.29% 2,658,100
2013-10-28 2013-10-24 1.552 1,794,569 -186,908 0.30% 2,785,160
2013-10-25 2013-10-23 1.457 1,981,477 +42,938 0.33% 2,886,960
2013-10-24 2013-10-22 1.425 1,938,539 +50,516 0.32% 2,763,001
2013-10-23 2013-10-21 1.425 1,888,023 +12,629 0.31% 2,691,000
2013-10-22 2013-10-18 1.457 1,875,394 +40,413 0.31% 2,732,400
2013-10-21 2013-10-17 1.457 1,834,981 -65,671 0.30% 2,673,519
2013-10-18 2013-10-16 1.409 1,900,652 -179,330 0.32% 2,678,900
2013-10-17 2013-10-15 1.425 2,079,982 -68,197 0.35% 2,964,599
2013-10-10 2013-10-08 1.441 2,148,179 -5,051 0.36% 3,095,821
2013-10-09 2013-10-07 1.425 2,153,230 +12,629 0.36% 3,069,000
2013-10-08 2013-10-04 1.425 2,140,601 +20,206 0.36% 3,051,000
2013-10-07 2013-10-03 1.457 2,120,395 +27,784 0.35% 3,089,360
2013-10-04 2013-10-02 1.457 2,092,611 +227,320 0.35% 3,048,879
2013-10-03 2013-09-30 1.362 1,865,291 -60,619 0.31% 2,540,440
2013-10-02 2013-09-27 1.378 1,925,910 -126,289 0.32% 2,653,500
2013-09-30 2013-09-26 1.409 2,052,199 -15,155 0.34% 2,892,500
2013-09-27 2013-09-25 1.441 2,067,354 -260,155 0.34% 2,979,341
2013-09-26 2013-09-24 1.504 2,327,509 -20,206 0.39% 3,501,700
2013-09-24 2013-09-19 1.504 2,347,715 +2,525 0.39% 3,532,099
2013-09-23 2013-09-18 1.473 2,345,190 +10,103 0.39% 3,454,020
2013-09-19 2013-09-17 1.489 2,335,087 -30,309 0.39% 3,476,121
2013-09-18 2013-09-16 1.489 2,365,396 +30,309 0.39% 3,521,240
2013-09-17 2013-09-13 1.552 2,335,087 +45,465 0.39% 3,624,041
2013-09-16 2013-09-12 1.536 2,289,622 -12,629 0.38% 3,517,219
2013-09-13 2013-09-11 1.552 2,302,251 -205,852 0.38% 3,573,079
2013-09-12 2013-09-10 1.552 2,508,103 -85,876 0.42% 3,892,560
2013-09-11 2013-09-09 1.504 2,593,979 +42,938 0.43% 3,902,600
2013-09-10 2013-09-06 1.457 2,551,041 -101,031 0.42% 3,716,800
2013-09-05 2013-09-03 1.346 2,652,072 +2,525 0.44% 3,570,000
2013-09-04 2013-09-02 1.362 2,649,547 -27,783 0.44% 3,608,561
2013-09-02 2013-08-29 1.378 2,677,330 +5,051 0.44% 3,688,800
2013-08-30 2013-08-28 1.362 2,672,279 +7,578 0.44% 3,639,521
2013-08-29 2013-08-27 1.409 2,664,701 +17,680 0.44% 3,755,800
2013-08-28 2013-08-26 1.394 2,647,021 +10,103 0.44% 3,688,960
2013-08-27 2013-08-23 1.394 2,636,918 +15,155 0.44% 3,674,881
2013-08-26 2013-08-22 1.362 2,621,763 +75,774 0.44% 3,570,720
2013-08-23 2013-08-21 1.409 2,545,989 +5,051 0.42% 3,588,479
2013-08-21 2013-08-19 1.346 2,540,938 -50,516 0.42% 3,420,400
2013-08-20 2013-08-16 1.283 2,591,454 -429,383 0.43% 3,324,241
2013-08-19 2013-08-15 1.251 3,020,837 -189,433 0.50% 3,779,360
2013-08-16 2013-08-13 1.251 3,210,270 -65,671 0.53% 4,016,359
2013-08-15 2013-08-12 1.267 3,275,941 -189,434 0.54% 4,150,400
2013-08-08 2013-08-06 1.299 3,465,375 -2,525 0.58% 4,500,161
2013-08-07 2013-08-05 1.283 3,467,900 -88,403 0.58% 4,448,520
2013-08-06 2013-08-02 1.235 3,556,303 -101,031 0.59% 4,392,960
2013-08-05 2013-08-01 1.235 3,657,334 -126,289 0.61% 4,517,760
2013-08-02 2013-07-31 1.219 3,783,623 -121,238 0.63% 4,613,840
2013-08-01 2013-07-30 1.219 3,904,861 -136,392 0.65% 4,761,680
2013-07-31 2013-07-29 1.219 4,041,253 -90,928 0.67% 4,928,000
2013-07-29 2013-07-25 1.219 4,132,181 -85,877 0.69% 5,038,880
2013-07-26 2013-07-24 1.188 4,218,058 -126,289 0.70% 5,010,000
2013-07-25 2013-07-23 1.188 4,344,347 -265,207 0.72% 5,160,000
2013-07-19 2013-07-17 1.172 4,609,554 -63,145 0.77% 5,402,000
2013-07-18 2013-07-16 1.156 4,672,699 -50,516 0.78% 5,402,000
2013-07-17 2013-07-15 1.156 4,723,215 -227,320 0.78% 5,460,401
2013-07-16 2013-07-12 1.172 4,950,535 -303,094 0.82% 5,801,600
2013-07-15 2013-07-11 1.156 5,253,629 -209,640 0.87% 6,073,600
2013-07-12 2013-07-10 1.156 5,463,269 -50,516 0.91% 6,315,960
2013-07-10 2013-07-08 1.188 5,513,785 -17,680 0.92% 6,549,000
2013-07-08 2013-07-04 1.156 5,531,465 -252,578 0.92% 6,394,800
2013-07-05 2013-07-03 1.156 5,784,043 +10,103 0.96% 6,686,799
2013-07-03 2013-06-28 1.172 5,773,940 -10,103 0.96% 6,766,560
2013-07-02 2013-06-27 1.188 5,784,043 -189,434 0.96% 6,869,999
2013-06-28 2013-06-26 1.188 5,973,477 +7,577 0.99% 7,095,000
2013-06-27 2013-06-25 1.140 5,965,900 +101,031 1.18% 6,802,560
2013-06-26 2013-06-24 1.156 5,864,869 +260,156 1.16% 6,780,241
2013-06-25 2013-06-21 1.235 5,604,713 +88,403 1.11% 6,923,280
2013-06-24 2013-06-20 1.251 5,516,310 -88,403 1.09% 6,901,439
2013-06-21 2013-06-19 1.283 5,604,713 -10,103 1.11% 7,189,560
2013-06-20 2013-06-18 1.283 5,614,816 -7,577 1.11% 7,202,520
2013-06-19 2013-06-17 1.283 5,622,393 -32,836 1.11% 7,212,240
2013-06-18 2013-06-14 1.251 5,655,229 +17,681 1.12% 7,075,241
2013-06-17 2013-06-13 1.267 5,637,548 +2,526 1.12% 7,142,400
2013-06-14 2013-06-11 1.267 5,635,022 -25,258 1.12% 7,139,200
2013-06-13 2013-06-10 1.267 5,660,280 +12,629 1.12% 7,171,200
2013-06-11 2013-06-07 1.283 5,647,651 +5,051 1.12% 7,244,640
2013-06-07 2013-06-05 1.283 5,642,600 +5,052 1.12% 7,238,160
2013-06-04 2013-05-31 1.314 5,637,548 -65,670 1.12% 7,410,240
2013-06-03 2013-05-30 1.314 5,703,218 +2,525 1.13% 7,496,559
2013-05-28 2013-05-24 1.283 5,700,693 +5,052 1.13% 7,312,680
2013-05-27 2013-05-23 1.283 5,695,641 +15,155 1.13% 7,306,200
2013-05-24 2013-05-22 1.299 5,680,486 +5,051 1.12% 7,376,720
2013-05-23 2013-05-21 1.314 5,675,435 +55,567 1.12% 7,460,040
2013-05-22 2013-05-20 1.283 5,619,868 +111,135 1.11% 7,209,001
2013-05-21 2013-05-16 1.330 5,508,733 +58,093 1.09% 7,328,160
2013-05-20 2013-05-15 1.330 5,450,640 -141,444 1.08% 7,250,880
2013-05-16 2013-05-14 1.330 5,592,084 -95,980 1.11% 7,439,040
2013-05-13 2013-05-09 1.267 5,688,064 +191,960 1.13% 7,206,400
2013-05-10 2013-05-08 1.330 5,496,104 +12,629 1.09% 7,311,360
2013-05-09 2013-05-07 1.346 5,483,475 -20,207 1.09% 7,381,400
2013-05-08 2013-05-06 1.330 5,503,682 +507,683 1.09% 7,321,441
2013-05-07 2013-05-03 1.330 4,995,999 -63,145 0.99% 6,646,080
2013-04-29 2013-04-25 1.235 5,059,144 +126,289 1.00% 6,249,360
2013-04-26 2013-04-24 1.267 4,932,855 +126,290 0.98% 6,249,601
2013-04-12 2013-04-10 1.267 4,806,565 +2,525 0.95% 6,089,600
2013-04-05 2013-04-02 1.299 4,804,040 +126,290 0.95% 6,238,561
2013-03-28 2013-03-26 1.314 4,677,750 -63,145 0.93% 6,148,639
2013-03-27 2013-03-25 1.314 4,740,895 -151,547 0.94% 6,231,640
2013-03-25 2013-03-21 1.314 4,892,442 -121,238 0.97% 6,430,840
2013-03-22 2013-03-20 1.314 5,013,680 +2,526 0.99% 6,590,201
2013-03-21 2013-03-19 1.314 5,011,154 -131,341 0.99% 6,586,880
2013-03-20 2013-03-18 1.330 5,142,495 +376,342 1.02% 6,840,961
2013-03-19 2013-03-15 1.330 4,766,153 +40,413 0.94% 6,340,320
2013-03-18 2013-03-14 1.330 4,725,740 -12,629 0.94% 6,286,560
2013-03-15 2013-03-13 1.330 4,738,369 -25,258 0.94% 6,303,360
2013-03-14 2013-03-12 1.330 4,763,627 +169,227 0.94% 6,336,960
2013-03-13 2013-03-11 1.346 4,594,400 +116,186 0.91% 6,184,601
2013-03-12 2013-03-08 1.346 4,478,214 +53,042 0.89% 6,028,201
2013-03-11 2013-03-07 1.346 4,425,172 +406,651 0.88% 5,956,800
2013-03-07 2013-03-05 1.346 4,018,521 -75,774 0.80% 5,409,400
2013-03-05 2013-03-01 1.346 4,094,295 -15,154 0.81% 5,511,401
2013-03-04 2013-02-28 1.362 4,109,449 +22,732 0.81% 5,596,880
2013-03-01 2013-02-27 1.346 4,086,717 +166,702 0.81% 5,501,200
2013-02-26 2013-02-22 1.362 3,920,015 +25,257 0.78% 5,338,879
2013-02-25 2013-02-21 1.346 3,894,758 +55,568 0.77% 5,242,800
2013-02-22 2013-02-20 1.378 3,839,190 -378,868 0.76% 5,289,599
2013-02-21 2013-02-19 1.346 4,218,058 +126,289 0.84% 5,678,000
2013-02-20 2013-02-18 1.378 4,091,769 +239,950 0.81% 5,637,600
2013-02-19 2013-02-15 1.394 3,851,819 +12,629 0.76% 5,368,000
2013-02-15 2013-02-08 1.409 3,839,190 +63,144 0.76% 5,411,199
2013-02-14 2013-02-07 1.378 3,776,046 -7,577 0.75% 5,202,600
2013-02-08 2013-02-06 1.394 3,783,623 +245,001 0.75% 5,272,960
2013-02-07 2013-02-05 1.409 3,538,622 +126,289 0.70% 4,987,560
2013-02-01 2013-01-30 1.425 3,412,333 -138,918 0.68% 4,863,600
2013-01-31 2013-01-29 1.394 3,551,251 -25,258 0.70% 4,949,120
2013-01-29 2013-01-25 1.441 3,576,509 -5,052 0.71% 5,154,240
2013-01-28 2013-01-24 1.457 3,581,561 +35,361 0.71% 5,218,241
2013-01-25 2013-01-23 1.457 3,546,200 -85,876 0.70% 5,166,721
2013-01-24 2013-01-22 1.457 3,632,076 +10,103 0.72% 5,291,840
2013-01-23 2013-01-21 1.441 3,621,973 +58,093 0.72% 5,219,760
2013-01-22 2013-01-18 1.441 3,563,880 +17,680 0.71% 5,136,040
2013-01-21 2013-01-17 1.441 3,546,200 -10,103 0.70% 5,110,561
2013-01-18 2013-01-16 1.425 3,556,303 -7,577 0.70% 5,068,800
2013-01-17 2013-01-15 1.441 3,563,880 +2,526 0.71% 5,136,040
2013-01-15 2013-01-11 1.457 3,561,354 -37,887 0.70% 5,188,800
2013-01-14 2013-01-10 1.473 3,599,241 -5,052 0.71% 5,301,000
2013-01-11 2013-01-09 1.441 3,604,293 -15,154 0.71% 5,194,281
2013-01-10 2013-01-08 1.441 3,619,447 +277,836 0.72% 5,216,120
2013-01-09 2013-01-07 1.441 3,341,611 -68,196 0.66% 4,815,720
2013-01-07 2013-01-03 1.394 3,409,807 +2,525 0.67% 4,752,000
2013-01-04 2013-01-02 1.425 3,407,282 +37,887 0.67% 4,856,401
2013-01-03 2012-12-31 1.409 3,369,395 +138,918 0.67% 4,749,040
2013-01-02 2012-12-27 1.362 3,230,477 +121,238 0.64% 4,399,760
2012-12-28 2012-12-24 1.378 3,109,239 -42,938 0.62% 4,283,880
2012-12-27 2012-12-20 1.441 3,152,177 +138,918 0.62% 4,542,719
2012-12-21 2012-12-19 1.425 3,013,259 +32,835 0.60% 4,294,800
2012-12-20 2012-12-18 1.441 2,980,424 -17,681 0.59% 4,295,200
2012-12-18 2012-12-14 1.394 2,998,105 +2,526 0.59% 4,178,241
2012-12-12 2012-12-10 1.425 2,995,579 -7,577 0.59% 4,269,600
2012-12-11 2012-12-07 1.362 3,003,156 -15,155 0.59% 4,090,160
2012-12-10 2012-12-06 1.314 3,018,311 -68,196 0.60% 3,967,400
2012-12-07 2012-12-05 1.330 3,086,507 +95,980 0.61% 4,105,920
2012-12-05 2012-12-03 1.362 2,990,527 +5,051 0.59% 4,072,960
2012-11-30 2012-11-28 1.409 2,985,476 +35,361 0.59% 4,207,920
2012-11-29 2012-11-27 1.409 2,950,115 +7,578 0.58% 4,158,080
2012-11-28 2012-11-26 1.409 2,942,537 +25,257 0.58% 4,147,399
2012-11-27 2012-11-23 1.425 2,917,280 +10,104 0.58% 4,158,001
2012-11-23 2012-11-21 1.441 2,907,176 +25,257 0.58% 4,189,639
2012-11-22 2012-11-20 1.441 2,881,919 -20,206 0.57% 4,153,241
2012-11-21 2012-11-19 1.457 2,902,125 -37,887 0.57% 4,228,320
2012-11-20 2012-11-16 1.425 2,940,012 -10,103 0.58% 4,190,401
2012-11-19 2012-11-15 1.362 2,950,115 -70,722 0.58% 4,017,920
2012-11-16 2012-11-14 1.466 3,020,837 +151,547 0.60% 4,428,618
2012-11-15 2012-11-13 1.629 2,869,290 +55,147 0.57% 4,673,829
2012-11-14 2012-11-12 1.629 2,814,143 +22,100 0.57% 4,583,999
2012-11-13 2012-11-09 1.596 2,792,043 -12,278 0.57% 4,457,040
2012-11-12 2012-11-08 1.547 2,804,321 +2,456 0.57% 4,339,600
2012-11-09 2012-11-07 1.564 2,801,865 +400,266 0.57% 4,381,440
2012-11-08 2012-11-06 1.580 2,401,599 +198,906 0.49% 3,794,640
2012-11-07 2012-11-05 1.580 2,202,693 +34,378 0.45% 3,480,359
2012-11-06 2012-11-02 1.580 2,168,315 +157,160 0.44% 3,426,040
2012-11-05 2012-11-01 1.547 2,011,155 +108,048 0.41% 3,112,200
2012-11-02 2012-10-31 1.629 1,903,107 +14,733 0.39% 3,099,999
2012-11-01 2012-10-30 1.613 1,888,374 -46,657 0.38% 3,045,240
2012-10-31 2012-10-29 1.547 1,935,031 -9,822 0.39% 2,994,401
2012-10-30 2012-10-26 1.515 1,944,853 -132,604 0.40% 2,946,240
2012-10-29 2012-10-25 1.531 2,077,457 +34,379 0.42% 3,180,961
2012-10-26 2012-10-24 1.515 2,043,078 +2,456 0.42% 3,095,040
2012-10-25 2012-10-22 1.515 2,040,622 +29,467 0.42% 3,091,320
2012-10-24 2012-10-19 1.515 2,011,155 +270,119 0.41% 3,046,680
2012-10-22 2012-10-18 1.352 1,741,036 +22,100 0.35% 2,353,879
2012-10-19 2012-10-17 1.336 1,718,936 +44,201 0.35% 2,296,000
2012-10-18 2012-10-16 1.254 1,674,735 +24,557 0.34% 2,100,561
2012-10-16 2012-10-12 1.222 1,650,178 +24,556 0.34% 2,016,000
2012-10-15 2012-10-11 1.222 1,625,622 -49,113 0.33% 1,986,000
2012-10-04 2012-09-28 1.238 1,674,735 +24,557 0.34% 2,073,281
2012-10-03 2012-09-27 1.254 1,650,178 +44,201 0.34% 2,069,760
2012-09-27 2012-09-25 1.238 1,605,977 +12,278 0.33% 1,988,160
2012-09-21 2012-09-19 1.189 1,593,699 -9,823 0.32% 1,895,080
2012-09-20 2012-09-18 1.189 1,603,522 -7,366 0.33% 1,906,761
2012-09-19 2012-09-17 1.254 1,610,888 -7,367 0.33% 2,020,480
2012-09-11 2012-09-07 1.140 1,618,255 +7,367 0.33% 1,845,200
2012-09-10 2012-09-06 1.108 1,610,888 -24,557 0.33% 1,784,320
2012-09-03 2012-08-30 1.124 1,635,445 -46,656 0.33% 1,838,160
2012-08-29 2012-08-27 1.059 1,682,101 +24,556 0.34% 1,781,000
2012-08-16 2012-08-14 1.157 1,657,545 +4,911 0.34% 1,917,000
2012-08-15 2012-08-13 1.189 1,652,634 -2,456 0.34% 1,965,160
2012-08-14 2012-08-10 1.205 1,655,090 -41,745 0.34% 1,995,040
2012-08-09 2012-08-07 1.091 1,696,835 -2,456 0.35% 1,851,880
2012-08-08 2012-08-06 1.091 1,699,291 -2,455 0.35% 1,854,560
2012-07-27 2012-07-25 1.010 1,701,746 +12,278 0.35% 1,718,640
2012-07-26 2012-07-24 1.043 1,689,468 +2,455 0.34% 1,761,280
2012-07-24 2012-07-20 1.091 1,687,013 +4,912 0.34% 1,841,160
2012-07-19 2012-07-17 1.124 1,682,101 +9,822 0.34% 1,890,600
2012-07-17 2012-07-13 1.140 1,672,279 +4,911 0.34% 1,906,800
2012-07-10 2012-07-06 1.189 1,667,368 +73,669 0.34% 1,982,680
2012-06-22 2012-06-20 1.271 1,593,699 +179,260 0.32% 2,024,880
2012-06-21 2012-06-19 1.254 1,414,439 -36,834 0.29% 1,774,081
2012-06-20 2012-06-18 1.205 1,451,273 -54,024 0.30% 1,749,360
2012-06-19 2012-06-15 1.124 1,505,297 +12,278 0.31% 1,691,880
2012-06-18 2012-06-14 1.124 1,493,019 -2,455 0.30% 1,678,081
2012-06-12 2012-06-08 1.026 1,495,474 -7,367 0.30% 1,534,680
2012-06-08 2012-06-06 0.977 1,502,841 +2,456 0.31% 1,468,800
2012-06-07 2012-06-05 1.026 1,500,385 +4,911 0.31% 1,539,720
2012-06-06 2012-06-04 1.043 1,495,474 -12,278 0.30% 1,559,040
2012-05-28 2012-05-24 1.205 1,507,752 +41,745 0.31% 1,817,440
2012-05-25 2012-05-23 1.254 1,466,007 +41,746 0.30% 1,838,760
2012-05-24 2012-05-22 1.222 1,424,261 +152,249 0.29% 1,740,000
2012-05-23 2012-05-21 1.043 1,272,012 +41,745 0.26% 1,326,080
2012-05-22 2012-05-18 0.994 1,230,267 +12,278 0.25% 1,222,440
2012-05-21 2012-05-17 1.124 1,217,989 -4,911 0.25% 1,368,960
2012-05-18 2012-05-16 1.189 1,222,900 0.25% 1,454,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top