History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 66,879,000 | +0 | 3.19% | 24,410,835 |
| 2025-10-13 | 2025-10-09 | 0.370 | 66,879,000 | +0 | 3.19% | 24,745,230 |
| 2025-10-10 | 2025-10-08 | 0.370 | 66,879,000 | +0 | 3.19% | 24,745,230 |
| 2025-10-09 | 2025-10-06 | 0.370 | 66,879,000 | -420,000 | 3.19% | 24,745,230 |
| 2025-10-08 | 2025-10-03 | 0.360 | 67,299,000 | +76,000 | 3.21% | 24,227,640 |
| 2025-10-06 | 2025-10-02 | 0.360 | 67,223,000 | +420,000 | 3.21% | 24,200,280 |
| 2025-10-03 | 2025-09-30 | 0.345 | 66,803,000 | -12,000 | 3.19% | 23,047,035 |
| 2025-10-02 | 2025-09-29 | 0.340 | 66,815,000 | +100,000 | 3.19% | 22,717,100 |
| 2025-09-26 | 2025-09-24 | 0.345 | 66,715,000 | -48,000 | 3.18% | 23,016,675 |
| 2025-09-25 | 2025-09-23 | 0.350 | 66,763,000 | +104,000 | 3.18% | 23,367,050 |
| 2025-09-24 | 2025-09-22 | 0.350 | 66,659,000 | +108,000 | 3.18% | 23,330,650 |
| 2025-09-23 | 2025-09-19 | 0.350 | 66,551,000 | -224,000 | 3.17% | 23,292,850 |
| 2025-09-22 | 2025-09-18 | 0.360 | 66,775,000 | +100,000 | 3.18% | 24,039,000 |
| 2025-09-19 | 2025-09-17 | 0.345 | 66,675,000 | +400,000 | 3.18% | 23,002,875 |
| 2025-09-16 | 2025-09-12 | 0.355 | 66,275,000 | -460,000 | 3.16% | 23,527,625 |
| 2025-09-12 | 2025-09-10 | 0.360 | 66,735,000 | -376,000 | 3.18% | 24,024,600 |
| 2025-09-11 | 2025-09-09 | 0.360 | 67,111,000 | +544,000 | 3.20% | 24,159,960 |
| 2025-09-10 | 2025-09-08 | 0.360 | 66,567,000 | +1,996,000 | 3.17% | 23,964,120 |
| 2025-09-08 | 2025-09-04 | 0.340 | 64,571,000 | +232,000 | 3.08% | 21,954,140 |
| 2025-09-05 | 2025-09-03 | 0.345 | 64,339,000 | -1,812,000 | 3.07% | 22,196,955 |
| 2025-09-04 | 2025-09-02 | 0.355 | 66,151,000 | -52,000 | 3.15% | 23,483,605 |
| 2025-09-03 | 2025-09-01 | 0.370 | 66,203,000 | +172,000 | 3.16% | 24,495,110 |
| 2025-09-01 | 2025-08-28 | 0.380 | 66,031,000 | +508,000 | 3.15% | 25,091,780 |
| 2025-08-29 | 2025-08-27 | 0.375 | 65,523,000 | -740,000 | 3.12% | 24,571,125 |
| 2025-08-28 | 2025-08-26 | 0.385 | 66,263,000 | -456,000 | 3.16% | 25,511,255 |
| 2025-08-27 | 2025-08-25 | 0.375 | 66,719,000 | -48,000 | 3.18% | 25,019,625 |
| 2025-08-26 | 2025-08-22 | 0.360 | 66,767,000 | +148,000 | 3.18% | 24,036,120 |
| 2025-08-25 | 2025-08-21 | 0.365 | 66,619,000 | +200,000 | 3.18% | 24,315,935 |
| 2025-08-22 | 2025-08-20 | 0.375 | 66,419,000 | -180,000 | 3.17% | 24,907,125 |
| 2025-08-21 | 2025-08-19 | 0.380 | 66,599,000 | -2,380,000 | 3.18% | 25,307,620 |
| 2025-08-20 | 2025-08-18 | 0.385 | 68,979,000 | -596,000 | 3.29% | 26,556,915 |
| 2025-08-19 | 2025-08-15 | 0.370 | 69,575,000 | +2,176,000 | 3.32% | 25,742,750 |
| 2025-08-18 | 2025-08-14 | 0.350 | 67,399,000 | -320,000 | 3.21% | 23,589,650 |
| 2025-08-15 | 2025-08-13 | 0.335 | 67,719,000 | +192,000 | 3.23% | 22,685,865 |
| 2025-08-13 | 2025-08-11 | 0.325 | 67,527,000 | -100,000 | 3.22% | 21,946,275 |
| 2025-08-12 | 2025-08-08 | 0.325 | 67,627,000 | -188,000 | 3.22% | 21,978,775 |
| 2025-08-08 | 2025-08-06 | 0.325 | 67,815,000 | +180,000 | 3.23% | 22,039,875 |
| 2025-08-01 | 2025-07-30 | 0.325 | 67,635,000 | -16,000 | 3.23% | 21,981,375 |
| 2025-07-30 | 2025-07-28 | 0.325 | 67,651,000 | -284,000 | 3.23% | 21,986,575 |
| 2025-07-29 | 2025-07-25 | 0.325 | 67,935,000 | -648,000 | 3.24% | 22,078,875 |
| 2025-07-28 | 2025-07-24 | 0.335 | 68,583,000 | -284,000 | 3.27% | 22,975,305 |
| 2025-07-25 | 2025-07-23 | 0.340 | 68,867,000 | +708,000 | 3.28% | 23,414,780 |
| 2025-07-24 | 2025-07-22 | 0.310 | 68,159,000 | +8,000 | 3.25% | 21,129,290 |
| 2025-07-21 | 2025-07-17 | 0.300 | 68,151,000 | +496,000 | 3.25% | 20,445,300 |
| 2025-07-18 | 2025-07-16 | 0.300 | 67,655,000 | +392,000 | 3.23% | 20,296,500 |
| 2025-07-16 | 2025-07-14 | 0.300 | 67,263,000 | +164,000 | 3.21% | 20,178,900 |
| 2025-07-15 | 2025-07-11 | 0.290 | 67,099,000 | +152,000 | 3.20% | 19,458,710 |
| 2025-07-14 | 2025-07-10 | 0.285 | 66,947,000 | -12,000 | 3.19% | 19,079,895 |
| 2025-07-10 | 2025-07-08 | 0.285 | 66,959,000 | +100,000 | 3.19% | 19,083,315 |
| 2025-07-09 | 2025-07-07 | 0.280 | 66,859,000 | +100,000 | 3.19% | 18,720,520 |
| 2025-07-04 | 2025-07-02 | 0.275 | 66,759,000 | -212,000 | 3.18% | 18,358,725 |
| 2025-07-03 | 2025-06-30 | 0.275 | 66,971,000 | +272,000 | 3.19% | 18,417,025 |
| 2025-07-02 | 2025-06-27 | 0.285 | 66,699,000 | +1,052,000 | 3.18% | 19,009,215 |
| 2025-06-27 | 2025-06-25 | 0.290 | 65,647,000 | -76,000 | 3.13% | 19,037,630 |
| 2025-06-26 | 2025-06-24 | 0.295 | 65,723,000 | +56,000 | 3.13% | 19,388,285 |
| 2025-06-25 | 2025-06-23 | 0.290 | 65,667,000 | -856,000 | 3.13% | 19,043,430 |
| 2025-06-24 | 2025-06-20 | 0.336 | 66,523,000 | +160,000 | 3.17% | 22,352,658 |
| 2025-06-23 | 2025-06-19 | 0.336 | 66,363,000 | +4,373,884 | 3.16% | 22,298,896 |
| 2025-06-19 | 2025-06-17 | 0.341 | 61,989,116 | +154,993 | 3.20% | 21,165,165 |
| 2025-06-17 | 2025-06-13 | 0.341 | 61,834,123 | -184,516 | 3.20% | 21,112,245 |
| 2025-06-16 | 2025-06-12 | 0.341 | 62,018,639 | +33,213 | 3.21% | 21,175,245 |
| 2025-06-13 | 2025-06-11 | 0.341 | 61,985,426 | -33,213 | 3.20% | 21,163,905 |
| 2025-06-12 | 2025-06-10 | 0.336 | 62,018,639 | -62,735 | 3.21% | 20,839,130 |
| 2025-06-11 | 2025-06-09 | 0.347 | 62,081,374 | -254,632 | 3.21% | 21,533,120 |
| 2025-06-10 | 2025-06-06 | 0.341 | 62,336,006 | -88,568 | 3.22% | 21,283,605 |
| 2025-06-09 | 2025-06-05 | 0.331 | 62,424,574 | +276,774 | 3.23% | 20,637,215 |
| 2025-06-06 | 2025-06-04 | 0.320 | 62,147,800 | -110,710 | 3.21% | 19,872,085 |
| 2025-06-05 | 2025-06-03 | 0.320 | 62,258,510 | +55,355 | 3.22% | 19,907,485 |
| 2025-06-04 | 2025-06-02 | 0.309 | 62,203,155 | +47,974 | 3.21% | 19,215,555 |
| 2025-06-03 | 2025-05-30 | 0.314 | 62,155,181 | -25,832 | 3.21% | 19,537,590 |
| 2025-06-02 | 2025-05-29 | 0.314 | 62,181,013 | -47,974 | 3.21% | 19,545,710 |
| 2025-05-28 | 2025-05-26 | 0.309 | 62,228,987 | +7,381 | 3.22% | 19,223,535 |
| 2025-05-27 | 2025-05-23 | 0.309 | 62,221,606 | +70,116 | 3.22% | 19,221,255 |
| 2025-05-26 | 2025-05-22 | 0.303 | 62,151,490 | +287,845 | 3.21% | 18,862,760 |
| 2025-05-20 | 2025-05-16 | 0.309 | 61,863,645 | -535,097 | 3.20% | 19,110,675 |
| 2025-05-15 | 2025-05-13 | 0.314 | 62,398,742 | -36,903 | 3.23% | 19,614,150 |
| 2025-05-14 | 2025-05-12 | 0.309 | 62,435,645 | +332,129 | 3.23% | 19,287,375 |
| 2025-05-12 | 2025-05-08 | 0.314 | 62,103,516 | +166,064 | 3.21% | 19,521,350 |
| 2025-05-09 | 2025-05-07 | 0.309 | 61,937,452 | +92,258 | 3.20% | 19,133,475 |
| 2025-05-06 | 2025-04-30 | 0.303 | 61,845,194 | +158,684 | 3.20% | 18,769,800 |
| 2025-04-25 | 2025-04-23 | 0.309 | 61,686,510 | -675,329 | 3.19% | 19,055,955 |
| 2025-04-24 | 2025-04-22 | 0.298 | 62,361,839 | -92,258 | 3.22% | 18,588,625 |
| 2025-04-23 | 2025-04-17 | 0.298 | 62,454,097 | -92,258 | 3.23% | 18,616,125 |
| 2025-04-16 | 2025-04-14 | 0.303 | 62,546,355 | -7,380 | 3.23% | 18,982,600 |
| 2025-04-14 | 2025-04-10 | 0.293 | 62,553,735 | -92,259 | 3.23% | 18,306,810 |
| 2025-04-11 | 2025-04-09 | 0.287 | 62,645,994 | -232,490 | 3.24% | 17,994,295 |
| 2025-04-10 | 2025-04-08 | 0.282 | 62,878,484 | +92,258 | 3.25% | 17,720,300 |
| 2025-04-09 | 2025-04-07 | 0.282 | 62,786,226 | +55,355 | 3.25% | 17,694,300 |
| 2025-04-08 | 2025-04-03 | 0.309 | 62,730,871 | -92,258 | 3.24% | 19,378,575 |
| 2025-04-02 | 2025-03-31 | 0.309 | 62,823,129 | +110,710 | 3.25% | 19,407,075 |
| 2025-04-01 | 2025-03-28 | 0.303 | 62,712,419 | +73,806 | 3.24% | 19,033,000 |
| 2025-03-31 | 2025-03-27 | 0.309 | 62,638,613 | +92,258 | 3.24% | 19,350,075 |
| 2025-03-28 | 2025-03-26 | 0.314 | 62,546,355 | +36,903 | 3.23% | 19,660,550 |
| 2025-03-27 | 2025-03-25 | 0.309 | 62,509,452 | +184,517 | 3.23% | 19,310,175 |
| 2025-03-26 | 2025-03-24 | 0.314 | 62,324,935 | +92,258 | 3.22% | 19,590,950 |
| 2025-03-20 | 2025-03-18 | 0.314 | 62,232,677 | +3,690 | 3.22% | 19,561,950 |
| 2025-03-18 | 2025-03-14 | 0.314 | 62,228,987 | +298,916 | 3.22% | 19,560,790 |
| 2025-03-13 | 2025-03-11 | 0.309 | 61,930,071 | +383,794 | 3.20% | 19,131,195 |
| 2025-03-12 | 2025-03-10 | 0.309 | 61,546,277 | -166,065 | 3.18% | 19,012,635 |
| 2025-03-11 | 2025-03-07 | 0.309 | 61,712,342 | -387,484 | 3.19% | 19,063,935 |
| 2025-03-10 | 2025-03-06 | 0.309 | 62,099,826 | +276,774 | 3.21% | 19,183,635 |
| 2025-03-07 | 2025-03-05 | 0.309 | 61,823,052 | -92,258 | 3.20% | 19,098,135 |
| 2025-03-06 | 2025-03-04 | 0.298 | 61,915,310 | +92,258 | 3.20% | 18,455,525 |
| 2025-02-28 | 2025-02-26 | 0.309 | 61,823,052 | +110,710 | 3.20% | 19,098,135 |
| 2025-02-25 | 2025-02-21 | 0.303 | 61,712,342 | +132,852 | 3.19% | 18,729,480 |
| 2025-02-24 | 2025-02-20 | 0.303 | 61,579,490 | -313,678 | 3.18% | 18,689,160 |
| 2025-02-20 | 2025-02-18 | 0.303 | 61,893,168 | +276,774 | 3.20% | 18,784,360 |
| 2025-02-19 | 2025-02-17 | 0.298 | 61,616,394 | +140,233 | 3.18% | 18,366,425 |
| 2025-02-18 | 2025-02-14 | 0.303 | 61,476,161 | +516,645 | 3.18% | 18,657,800 |
| 2025-02-17 | 2025-02-13 | 0.298 | 60,959,516 | +752,826 | 3.15% | 18,170,625 |
| 2025-02-14 | 2025-02-12 | 0.303 | 60,206,690 | -92,258 | 3.11% | 18,272,520 |
| 2025-02-13 | 2025-02-11 | 0.303 | 60,298,948 | +18,451 | 3.12% | 18,300,520 |
| 2025-02-12 | 2025-02-10 | 0.309 | 60,280,497 | -202,968 | 3.12% | 18,621,615 |
| 2025-02-11 | 2025-02-07 | 0.287 | 60,483,465 | -36,903 | 3.13% | 17,373,135 |
| 2025-02-10 | 2025-02-06 | 0.287 | 60,520,368 | +14,762 | 3.13% | 17,383,735 |
| 2025-02-07 | 2025-02-05 | 0.287 | 60,505,606 | -84,878 | 3.13% | 17,379,495 |
| 2025-02-03 | 2025-01-24 | 0.287 | 60,590,484 | -11,071 | 3.13% | 17,403,875 |
| 2025-01-24 | 2025-01-22 | 0.282 | 60,601,555 | -33,213 | 3.13% | 17,078,620 |
| 2025-01-21 | 2025-01-17 | 0.287 | 60,634,768 | +7,381 | 3.13% | 17,416,595 |
| 2025-01-20 | 2025-01-16 | 0.287 | 60,627,387 | -92,258 | 3.13% | 17,414,475 |
| 2025-01-10 | 2025-01-08 | 0.287 | 60,719,645 | +36,903 | 3.14% | 17,440,975 |
| 2025-01-08 | 2025-01-06 | 0.287 | 60,682,742 | +29,523 | 3.14% | 17,430,375 |
| 2025-01-07 | 2025-01-03 | 0.287 | 60,653,219 | -922,581 | 3.13% | 17,421,895 |
| 2024-12-30 | 2024-12-24 | 0.287 | 61,575,800 | +73,806 | 3.18% | 17,686,895 |
| 2024-12-19 | 2024-12-17 | 0.282 | 61,501,994 | +22,142 | 3.18% | 17,332,380 |
| 2024-12-18 | 2024-12-16 | 0.282 | 61,479,852 | +11,071 | 3.18% | 17,326,140 |
| 2024-12-17 | 2024-12-13 | 0.282 | 61,468,781 | +92,258 | 3.18% | 17,323,020 |
| 2024-12-11 | 2024-12-09 | 0.282 | 61,376,523 | -369,032 | 3.17% | 17,297,020 |
| 2024-12-09 | 2024-12-05 | 0.276 | 61,745,555 | -3,690 | 3.19% | 17,066,385 |
| 2024-12-03 | 2024-11-29 | 0.271 | 61,749,245 | -391,174 | 3.19% | 16,732,750 |
| 2024-11-22 | 2024-11-20 | 0.287 | 62,140,419 | +22,142 | 3.21% | 17,849,075 |
| 2024-11-19 | 2024-11-15 | 0.282 | 62,118,277 | +92,258 | 3.21% | 17,506,060 |
| 2024-11-12 | 2024-11-08 | 0.282 | 62,026,019 | +36,903 | 3.21% | 17,480,060 |
| 2024-11-06 | 2024-11-04 | 0.287 | 61,989,116 | -7,381 | 3.20% | 17,805,615 |
| 2024-11-01 | 2024-10-30 | 0.293 | 61,996,497 | +92,258 | 3.20% | 18,143,730 |
| 2024-10-30 | 2024-10-28 | 0.293 | 61,904,239 | +239,871 | 3.20% | 18,116,730 |
| 2024-10-29 | 2024-10-25 | 0.282 | 61,664,368 | +461,291 | 3.19% | 17,378,140 |
| 2024-10-25 | 2024-10-23 | 0.287 | 61,203,077 | +343,200 | 3.16% | 17,579,835 |
| 2024-10-23 | 2024-10-21 | 0.298 | 60,859,877 | +36,903 | 3.15% | 18,140,925 |
| 2024-10-22 | 2024-10-18 | 0.320 | 60,822,974 | -92,258 | 3.14% | 19,448,465 |
| 2024-10-21 | 2024-10-17 | 0.303 | 60,915,232 | -25,833 | 3.15% | 18,487,560 |
| 2024-10-17 | 2024-10-15 | 0.325 | 60,941,065 | +55,355 | 3.15% | 19,816,500 |
| 2024-10-14 | 2024-10-09 | 0.336 | 60,885,710 | +184,516 | 3.15% | 20,458,450 |
| 2024-10-10 | 2024-10-08 | 0.331 | 60,701,194 | -276,774 | 3.14% | 20,067,475 |
| 2024-10-09 | 2024-10-07 | 0.374 | 60,977,968 | +121,781 | 3.15% | 22,802,775 |
| 2024-10-08 | 2024-10-04 | 0.352 | 60,856,187 | +461,290 | 3.15% | 21,437,975 |
| 2024-10-07 | 2024-10-03 | 0.347 | 60,394,897 | -99,638 | 3.12% | 20,948,160 |
| 2024-10-04 | 2024-10-02 | 0.347 | 60,494,535 | -154,994 | 3.13% | 20,982,720 |
| 2024-10-03 | 2024-09-30 | 0.325 | 60,649,529 | +258,323 | 3.13% | 19,721,700 |
| 2024-10-02 | 2024-09-27 | 0.303 | 60,391,206 | +110,709 | 3.12% | 18,328,520 |
| 2024-09-30 | 2024-09-26 | 0.287 | 60,280,497 | +73,807 | 3.12% | 17,314,835 |
| 2024-09-24 | 2024-09-20 | 0.282 | 60,206,690 | -11,071 | 3.11% | 16,967,340 |
| 2024-09-20 | 2024-09-17 | 0.271 | 60,217,761 | +36,903 | 3.11% | 16,317,750 |
| 2024-09-13 | 2024-09-11 | 0.269 | 60,180,858 | -461,290 | 3.11% | 16,177,288 |
| 2024-09-11 | 2024-09-09 | 0.282 | 60,642,148 | +92,258 | 3.13% | 17,090,060 |
| 2024-09-10 | 2024-09-05 | 0.282 | 60,549,890 | -33,213 | 3.13% | 17,064,060 |
| 2024-09-05 | 2024-09-03 | 0.287 | 60,583,103 | -22,142 | 3.13% | 17,401,755 |
| 2024-08-29 | 2024-08-27 | 0.303 | 60,605,245 | +110,710 | 3.13% | 18,393,480 |
| 2024-08-28 | 2024-08-26 | 0.303 | 60,494,535 | +73,806 | 3.13% | 18,359,880 |
| 2024-08-27 | 2024-08-23 | 0.309 | 60,420,729 | -47,974 | 3.12% | 18,664,935 |
| 2024-08-23 | 2024-08-21 | 0.314 | 60,468,703 | -36,903 | 3.13% | 19,007,470 |
| 2024-08-21 | 2024-08-19 | 0.314 | 60,505,606 | +18,451 | 3.13% | 19,019,070 |
| 2024-08-20 | 2024-08-16 | 0.314 | 60,487,155 | +25,832 | 3.13% | 19,013,270 |
| 2024-08-19 | 2024-08-15 | 0.314 | 60,461,323 | -66,425 | 3.12% | 19,005,150 |
| 2024-08-15 | 2024-08-13 | 0.309 | 60,527,748 | -125,471 | 3.13% | 18,697,995 |
| 2024-08-13 | 2024-08-09 | 0.298 | 60,653,219 | -173,446 | 3.13% | 18,079,325 |
| 2024-08-07 | 2024-08-05 | 0.287 | 60,826,665 | +73,807 | 3.14% | 17,471,715 |
| 2024-08-05 | 2024-08-01 | 0.298 | 60,752,858 | +239,871 | 3.14% | 18,109,025 |
| 2024-08-02 | 2024-07-31 | 0.298 | 60,512,987 | +376,413 | 3.13% | 18,037,525 |
| 2024-07-03 | 2024-06-28 | 0.303 | 60,136,574 | -110,710 | 3.11% | 18,251,240 |
| 2024-07-02 | 2024-06-27 | 0.365 | 60,247,284 | -59,045 | 3.11% | 22,019,713 |
| 2024-06-28 | 2024-06-26 | 0.365 | 60,306,329 | +4,863,414 | 3.12% | 22,041,294 |
| 2024-06-27 | 2024-06-25 | 0.365 | 55,442,915 | -33,928 | 3.12% | 20,263,770 |
| 2024-06-26 | 2024-06-24 | 0.371 | 55,476,843 | -254,453 | 3.12% | 20,603,205 |
| 2024-06-24 | 2024-06-20 | 0.383 | 55,731,296 | -50,891 | 3.13% | 21,354,775 |
| 2024-06-18 | 2024-06-14 | 0.371 | 55,782,187 | -254,454 | 3.14% | 20,716,605 |
| 2024-06-05 | 2024-06-03 | 0.371 | 56,036,641 | -101,781 | 3.15% | 20,811,105 |
| 2024-05-31 | 2024-05-29 | 0.365 | 56,138,422 | -166,243 | 3.16% | 20,517,970 |
| 2024-05-30 | 2024-05-28 | 0.377 | 56,304,665 | +135,708 | 3.17% | 21,242,560 |
| 2024-05-27 | 2024-05-23 | 0.365 | 56,168,957 | -33,927 | 3.16% | 20,529,130 |
| 2024-05-22 | 2024-05-20 | 0.371 | 56,202,884 | -169,636 | 3.16% | 20,872,845 |
| 2024-05-21 | 2024-05-17 | 0.371 | 56,372,520 | -84,817 | 3.17% | 20,935,845 |
| 2024-05-20 | 2024-05-16 | 0.371 | 56,457,337 | -16,964 | 3.17% | 20,967,345 |
| 2024-05-13 | 2024-05-09 | 0.365 | 56,474,301 | -33,927 | 3.17% | 20,640,730 |
| 2024-05-10 | 2024-05-08 | 0.360 | 56,508,228 | -23,749 | 3.18% | 20,320,015 |
| 2024-05-09 | 2024-05-07 | 0.360 | 56,531,977 | -6,786 | 3.18% | 20,328,555 |
| 2024-05-08 | 2024-05-06 | 0.360 | 56,538,763 | +23,749 | 3.18% | 20,330,995 |
| 2024-05-07 | 2024-05-03 | 0.354 | 56,515,014 | +3,393 | 3.18% | 19,989,300 |
| 2024-05-06 | 2024-05-02 | 0.342 | 56,511,621 | +64,462 | 3.18% | 19,321,830 |
| 2024-05-03 | 2024-04-30 | 0.330 | 56,447,159 | -33,927 | 3.17% | 18,634,280 |
| 2024-05-02 | 2024-04-29 | 0.330 | 56,481,086 | +6,785 | 3.18% | 18,645,480 |
| 2024-04-30 | 2024-04-26 | 0.324 | 56,474,301 | -94,996 | 3.17% | 18,310,325 |
| 2024-04-29 | 2024-04-25 | 0.318 | 56,569,297 | -94,996 | 3.18% | 18,007,650 |
| 2024-04-22 | 2024-04-18 | 0.307 | 56,664,293 | -20,356 | 3.19% | 17,369,820 |
| 2024-04-18 | 2024-04-16 | 0.301 | 56,684,649 | +203,563 | 3.19% | 17,041,905 |
| 2024-04-11 | 2024-04-09 | 0.301 | 56,481,086 | +74,639 | 3.18% | 16,980,705 |
| 2024-04-10 | 2024-04-08 | 0.295 | 56,406,447 | +135,709 | 3.17% | 16,625,750 |
| 2024-04-08 | 2024-04-03 | 0.301 | 56,270,738 | +16,963 | 3.16% | 16,917,465 |
| 2024-04-05 | 2024-04-02 | 0.301 | 56,253,775 | +101,782 | 3.16% | 16,912,365 |
| 2024-04-02 | 2024-03-27 | 0.312 | 56,151,993 | +84,818 | 3.16% | 17,543,795 |
| 2024-03-25 | 2024-03-21 | 0.324 | 56,067,175 | +84,818 | 3.15% | 18,178,325 |
| 2024-03-22 | 2024-03-20 | 0.324 | 55,982,357 | +67,854 | 3.15% | 18,150,825 |
| 2024-03-20 | 2024-03-18 | 0.336 | 55,914,503 | -305,344 | 3.14% | 18,788,055 |
| 2024-03-15 | 2024-03-13 | 0.336 | 56,219,847 | +16,963 | 3.16% | 18,890,655 |
| 2024-03-11 | 2024-03-07 | 0.318 | 56,202,884 | -74,640 | 3.16% | 17,891,010 |
| 2024-03-08 | 2024-03-06 | 0.318 | 56,277,524 | -50,890 | 3.16% | 17,914,770 |
| 2024-03-06 | 2024-03-04 | 0.324 | 56,328,414 | +23,749 | 3.17% | 18,263,025 |
| 2024-03-04 | 2024-02-29 | 0.336 | 56,304,665 | -13,571 | 3.17% | 18,919,155 |
| 2024-03-01 | 2024-02-28 | 0.336 | 56,318,236 | -3,393 | 3.17% | 18,923,715 |
| 2024-02-27 | 2024-02-23 | 0.324 | 56,321,629 | +152,672 | 3.17% | 18,260,825 |
| 2024-02-23 | 2024-02-21 | 0.312 | 56,168,957 | +57,677 | 3.16% | 17,549,095 |
| 2024-02-22 | 2024-02-20 | 0.307 | 56,111,280 | -33,928 | 3.15% | 17,200,300 |
| 2024-02-21 | 2024-02-19 | 0.307 | 56,145,208 | +101,782 | 3.16% | 17,210,700 |
| 2024-02-14 | 2024-02-07 | 0.294 | 56,043,426 | -50,891 | 3.15% | 16,452,675 |
| 2024-02-07 | 2024-02-05 | 0.295 | 56,094,317 | +50,891 | 3.15% | 16,533,750 |
| 2024-02-06 | 2024-02-02 | 0.301 | 56,043,426 | +16,963 | 3.15% | 16,849,125 |
| 2024-02-05 | 2024-02-01 | 0.307 | 56,026,463 | +33,928 | 3.15% | 17,174,300 |
| 2024-01-26 | 2024-01-24 | 0.283 | 55,992,535 | +94,996 | 3.15% | 15,843,600 |
| 2024-01-17 | 2024-01-15 | 0.295 | 55,897,539 | +10,178 | 3.14% | 16,475,750 |
| 2024-01-15 | 2024-01-11 | 0.307 | 55,887,361 | -101,782 | 3.14% | 17,131,660 |
| 2024-01-09 | 2024-01-05 | 0.295 | 55,989,143 | +10,178 | 3.15% | 16,502,750 |
| 2024-01-08 | 2024-01-04 | 0.289 | 55,978,965 | -13,570 | 3.15% | 16,169,755 |
| 2024-01-03 | 2023-12-29 | 0.301 | 55,992,535 | -16,964 | 3.15% | 16,833,825 |
| 2024-01-02 | 2023-12-28 | 0.285 | 56,009,499 | +16,964 | 3.15% | 15,980,470 |
| 2023-12-22 | 2023-12-20 | 0.281 | 55,992,535 | -3,393 | 3.15% | 15,711,570 |
| 2023-12-19 | 2023-12-15 | 0.281 | 55,995,928 | -346,057 | 3.15% | 15,712,522 |
| 2023-12-18 | 2023-12-14 | 0.284 | 56,341,985 | +312,130 | 3.17% | 16,008,907 |
| 2023-12-14 | 2023-12-12 | 0.283 | 56,029,855 | +111,959 | 3.15% | 15,854,160 |
| 2023-12-13 | 2023-12-11 | 0.278 | 55,917,896 | +339,272 | 3.14% | 15,558,772 |
| 2023-12-08 | 2023-12-06 | 0.270 | 55,578,624 | -424,090 | 3.12% | 15,005,683 |
| 2023-12-07 | 2023-12-05 | 0.270 | 56,002,714 | +6,786 | 3.15% | 15,120,183 |
| 2023-11-21 | 2023-11-17 | 0.275 | 55,995,928 | +13,571 | 3.15% | 15,382,427 |
| 2023-11-15 | 2023-11-13 | 0.274 | 55,982,357 | +81,425 | 3.15% | 15,312,696 |
| 2023-11-14 | 2023-11-10 | 0.276 | 55,900,932 | -3,393 | 3.14% | 15,422,238 |
| 2023-11-07 | 2023-11-03 | 0.275 | 55,904,325 | +50,891 | 3.14% | 15,357,263 |
| 2023-11-06 | 2023-11-02 | 0.283 | 55,853,434 | +84,818 | 3.14% | 15,804,240 |
| 2023-10-27 | 2023-10-25 | 0.291 | 55,768,616 | +64,461 | 3.14% | 16,240,497 |
| 2023-10-25 | 2023-10-20 | 0.301 | 55,704,155 | -40,712 | 3.13% | 16,747,125 |
| 2023-10-18 | 2023-10-16 | 0.295 | 55,744,867 | +101,781 | 3.13% | 16,430,750 |
| 2023-10-13 | 2023-10-11 | 0.301 | 55,643,086 | -322,308 | 3.13% | 16,728,765 |
| 2023-10-05 | 2023-10-03 | 0.301 | 55,965,394 | +16,964 | 3.15% | 16,825,665 |
| 2023-10-03 | 2023-09-28 | 0.307 | 55,948,430 | +27,142 | 3.15% | 17,150,380 |
| 2023-09-29 | 2023-09-27 | 0.312 | 55,921,288 | +16,963 | 3.14% | 17,471,715 |
| 2023-09-28 | 2023-09-26 | 0.301 | 55,904,325 | +30,535 | 3.14% | 16,807,305 |
| 2023-09-13 | 2023-09-11 | 0.312 | 55,873,790 | -33,927 | 3.14% | 17,456,875 |
| 2023-09-07 | 2023-09-05 | 0.312 | 55,907,717 | +3,392 | 3.14% | 17,467,475 |
| 2023-08-30 | 2023-08-28 | 0.318 | 55,904,325 | +33,927 | 3.14% | 17,795,970 |
| 2023-08-24 | 2023-08-22 | 0.324 | 55,870,398 | +203,563 | 3.14% | 18,114,525 |
| 2023-08-23 | 2023-08-21 | 0.312 | 55,666,835 | +10,178 | 3.13% | 17,392,215 |
| 2023-08-17 | 2023-08-15 | 0.318 | 55,656,657 | +84,818 | 3.13% | 17,717,130 |
| 2023-08-16 | 2023-08-14 | 0.342 | 55,571,839 | -33,927 | 3.12% | 19,000,510 |
| 2023-08-14 | 2023-08-10 | 0.336 | 55,605,766 | -13,571 | 3.13% | 18,684,315 |
| 2023-08-11 | 2023-08-09 | 0.336 | 55,619,337 | +54,284 | 3.13% | 18,688,875 |
| 2023-08-08 | 2023-08-04 | 0.360 | 55,565,053 | -203,563 | 3.12% | 19,980,855 |
| 2023-08-04 | 2023-08-02 | 0.360 | 55,768,616 | -13,571 | 3.14% | 20,054,055 |
| 2023-08-02 | 2023-07-31 | 0.371 | 55,782,187 | +169,636 | 3.14% | 20,716,605 |
| 2023-07-28 | 2023-07-26 | 0.360 | 55,612,551 | -6,786 | 3.13% | 19,997,935 |
| 2023-07-25 | 2023-07-21 | 0.360 | 55,619,337 | +6,786 | 3.13% | 20,000,375 |
| 2023-07-19 | 2023-07-14 | 0.365 | 55,612,551 | -149,280 | 3.13% | 20,325,770 |
| 2023-07-14 | 2023-07-12 | 0.365 | 55,761,831 | -20,356 | 3.13% | 20,380,330 |
| 2023-07-12 | 2023-07-10 | 0.365 | 55,782,187 | -3,393 | 3.14% | 20,387,770 |
| 2023-07-03 | 2023-06-29 | 0.354 | 55,785,580 | -27,141 | 3.14% | 19,731,300 |
| 2023-06-30 | 2023-06-28 | 0.411 | 55,812,721 | +27,141 | 3.14% | 22,919,140 |
| 2023-06-29 | 2023-06-27 | 0.411 | 55,785,580 | +4,488,940 | 3.14% | 22,907,995 |
| 2023-06-28 | 2023-06-26 | 0.411 | 51,296,640 | -3,117 | 3.14% | 21,064,640 |
| 2023-06-21 | 2023-06-19 | 0.430 | 51,299,757 | -155,853 | 3.14% | 22,053,385 |
| 2023-06-16 | 2023-06-14 | 0.423 | 51,455,610 | +9,351 | 3.15% | 21,790,230 |
| 2023-06-15 | 2023-06-13 | 0.423 | 51,446,259 | +31,171 | 3.15% | 21,786,270 |
| 2023-06-09 | 2023-06-07 | 0.430 | 51,415,088 | +6,234 | 3.15% | 22,102,965 |
| 2023-06-06 | 2023-06-02 | 0.423 | 51,408,854 | +49,873 | 3.15% | 21,770,430 |
| 2023-05-29 | 2023-05-24 | 0.449 | 51,358,981 | -3,117 | 3.14% | 23,067,450 |
| 2023-05-25 | 2023-05-23 | 0.449 | 51,362,098 | +21,819 | 3.14% | 23,068,850 |
| 2023-05-23 | 2023-05-19 | 0.456 | 51,340,279 | -233,779 | 3.14% | 23,388,465 |
| 2023-05-15 | 2023-05-11 | 0.462 | 51,574,058 | +9,351 | 3.16% | 23,825,880 |
| 2023-05-12 | 2023-05-10 | 0.462 | 51,564,707 | +21,819 | 3.16% | 23,821,560 |
| 2023-05-10 | 2023-05-08 | 0.462 | 51,542,888 | +15,586 | 3.15% | 23,811,480 |
| 2023-04-27 | 2023-04-25 | 0.449 | 51,527,302 | +52,990 | 3.15% | 23,143,050 |
| 2023-04-26 | 2023-04-24 | 0.449 | 51,474,312 | -31,171 | 3.15% | 23,119,250 |
| 2023-04-25 | 2023-04-21 | 0.449 | 51,505,483 | -233,779 | 3.15% | 23,133,250 |
| 2023-04-24 | 2023-04-20 | 0.468 | 51,739,262 | -34,288 | 3.17% | 24,234,175 |
| 2023-04-21 | 2023-04-19 | 0.462 | 51,773,550 | +77,926 | 3.17% | 23,918,040 |
| 2023-04-19 | 2023-04-17 | 0.468 | 51,695,624 | +37,405 | 3.16% | 24,213,735 |
| 2023-04-18 | 2023-04-14 | 0.449 | 51,658,219 | -74,809 | 3.16% | 23,201,850 |
| 2023-04-14 | 2023-04-12 | 0.449 | 51,733,028 | +71,692 | 3.17% | 23,235,450 |
| 2023-04-12 | 2023-04-06 | 0.449 | 51,661,336 | +87,278 | 3.16% | 23,203,250 |
| 2023-04-11 | 2023-04-04 | 0.462 | 51,574,058 | -24,937 | 3.16% | 23,825,880 |
| 2023-04-06 | 2023-04-03 | 0.436 | 51,598,995 | +31,171 | 3.16% | 22,513,100 |
| 2023-03-31 | 2023-03-29 | 0.436 | 51,567,824 | -9,351 | 3.16% | 22,499,500 |
| 2023-03-20 | 2023-03-16 | 0.417 | 51,577,175 | +31,170 | 3.16% | 21,510,775 |
| 2023-03-17 | 2023-03-15 | 0.423 | 51,546,005 | +31,171 | 3.15% | 21,828,510 |
| 2023-03-13 | 2023-03-09 | 0.423 | 51,514,834 | -3,117 | 3.15% | 21,815,310 |
| 2023-03-08 | 2023-03-06 | 0.423 | 51,517,951 | +9,351 | 3.15% | 21,816,630 |
| 2023-03-06 | 2023-03-02 | 0.404 | 51,508,600 | -46,756 | 3.15% | 20,821,185 |
| 2023-02-17 | 2023-02-15 | 0.430 | 51,555,356 | -31,171 | 3.15% | 22,163,265 |
| 2023-02-14 | 2023-02-10 | 0.430 | 51,586,527 | +31,171 | 3.16% | 22,176,665 |
| 2023-02-13 | 2023-02-09 | 0.430 | 51,555,356 | -171,438 | 3.15% | 22,163,265 |
| 2023-02-09 | 2023-02-07 | 0.436 | 51,726,794 | -31,171 | 3.17% | 22,568,860 |
| 2023-02-08 | 2023-02-06 | 0.430 | 51,757,965 | +96,629 | 3.17% | 22,250,365 |
| 2023-02-06 | 2023-02-02 | 0.436 | 51,661,336 | -3,117 | 3.16% | 22,540,300 |
| 2023-02-02 | 2023-01-31 | 0.449 | 51,664,453 | +46,756 | 3.16% | 23,204,650 |
| 2023-01-31 | 2023-01-27 | 0.462 | 51,617,697 | -46,756 | 3.16% | 23,846,040 |
| 2023-01-30 | 2023-01-26 | 0.436 | 51,664,453 | -77,926 | 3.16% | 22,541,660 |
| 2023-01-20 | 2023-01-18 | 0.404 | 51,742,379 | +77,926 | 3.17% | 20,915,685 |
| 2023-01-19 | 2023-01-17 | 0.404 | 51,664,453 | -46,756 | 3.16% | 20,884,185 |
| 2023-01-12 | 2023-01-10 | 0.398 | 51,711,209 | +12,468 | 3.16% | 20,571,290 |
| 2023-01-11 | 2023-01-09 | 0.404 | 51,698,741 | +155,853 | 3.16% | 20,898,045 |
| 2023-01-09 | 2023-01-05 | 0.404 | 51,542,888 | +34,288 | 3.15% | 20,835,045 |
| 2023-01-06 | 2023-01-04 | 0.391 | 51,508,600 | +115,331 | 3.15% | 20,160,195 |
| 2023-01-03 | 2022-12-29 | 0.417 | 51,393,269 | -24,936 | 3.14% | 21,434,075 |
| 2022-12-15 | 2022-12-13 | 0.398 | 51,418,205 | +77,926 | 3.15% | 20,454,730 |
| 2022-12-09 | 2022-12-07 | 0.391 | 51,340,279 | +56,107 | 3.14% | 20,094,315 |
| 2022-12-08 | 2022-12-06 | 0.391 | 51,284,172 | +155,853 | 3.14% | 20,072,355 |
| 2022-12-05 | 2022-12-01 | 0.379 | 51,128,319 | +99,746 | 3.13% | 19,355,245 |
| 2022-12-02 | 2022-11-30 | 0.366 | 51,028,573 | +171,438 | 3.12% | 18,662,655 |
| 2022-11-30 | 2022-11-28 | 0.353 | 50,857,135 | -9,351 | 3.11% | 17,947,325 |
| 2022-11-24 | 2022-11-22 | 0.353 | 50,866,486 | +9,351 | 3.11% | 17,950,625 |
| 2022-11-23 | 2022-11-21 | 0.353 | 50,857,135 | -62,341 | 3.11% | 17,947,325 |
| 2022-11-22 | 2022-11-18 | 0.359 | 50,919,476 | -15,585 | 3.12% | 18,296,040 |
| 2022-11-18 | 2022-11-16 | 0.366 | 50,935,061 | -46,756 | 3.12% | 18,628,455 |
| 2022-11-17 | 2022-11-15 | 0.372 | 50,981,817 | +31,170 | 3.12% | 18,972,670 |
| 2022-11-15 | 2022-11-11 | 0.346 | 50,950,647 | +49,873 | 3.12% | 17,653,410 |
| 2022-11-14 | 2022-11-10 | 0.340 | 50,900,774 | +9,351 | 3.11% | 17,309,535 |
| 2022-11-10 | 2022-11-08 | 0.346 | 50,891,423 | +9,352 | 3.11% | 17,632,890 |
| 2022-11-08 | 2022-11-04 | 0.359 | 50,882,071 | +124,682 | 3.11% | 18,282,600 |
| 2022-11-07 | 2022-11-03 | 0.340 | 50,757,389 | -31,171 | 3.11% | 17,260,775 |
| 2022-10-31 | 2022-10-27 | 0.366 | 50,788,560 | +31,171 | 3.11% | 18,574,875 |
| 2022-10-05 | 2022-09-30 | 0.398 | 50,757,389 | +121,565 | 3.11% | 20,191,850 |
| 2022-09-22 | 2022-09-20 | 0.411 | 50,635,824 | -24,936 | 3.10% | 20,793,280 |
| 2022-09-15 | 2022-09-13 | 0.430 | 50,660,760 | -24,937 | 3.10% | 21,778,685 |
| 2022-09-13 | 2022-09-08 | 0.423 | 50,685,697 | -37,405 | 3.10% | 21,464,190 |
| 2022-09-09 | 2022-09-07 | 0.430 | 50,723,102 | +62,342 | 3.10% | 21,805,485 |
| 2022-09-08 | 2022-09-06 | 0.430 | 50,660,760 | -71,693 | 3.10% | 21,778,685 |
| 2022-09-06 | 2022-09-02 | 0.430 | 50,732,453 | -37,404 | 3.10% | 21,809,505 |
| 2022-08-17 | 2022-08-15 | 0.436 | 50,769,857 | +15,585 | 3.11% | 22,151,340 |
| 2022-08-12 | 2022-08-10 | 0.423 | 50,754,272 | -9,351 | 3.11% | 21,493,230 |
| 2022-08-11 | 2022-08-09 | 0.430 | 50,763,623 | +3,117 | 3.11% | 21,822,905 |
| 2022-08-10 | 2022-08-08 | 0.430 | 50,760,506 | -155,853 | 3.11% | 21,821,565 |
| 2022-08-09 | 2022-08-05 | 0.443 | 50,916,359 | +12,468 | 3.12% | 22,541,955 |
| 2022-08-01 | 2022-07-28 | 0.462 | 50,903,891 | -31,170 | 3.11% | 23,516,280 |
| 2022-07-18 | 2022-07-14 | 0.468 | 50,935,061 | -15,586 | 3.12% | 23,857,495 |
| 2022-07-14 | 2022-07-12 | 0.468 | 50,950,647 | -3,117 | 3.12% | 23,864,795 |
| 2022-07-11 | 2022-07-07 | 0.475 | 50,953,764 | +37,405 | 3.12% | 24,193,190 |
| 2022-07-07 | 2022-07-05 | 0.475 | 50,916,359 | +77,926 | 3.12% | 24,175,430 |
| 2022-07-06 | 2022-07-04 | 0.500 | 50,838,433 | -12,468 | 3.11% | 25,443,210 |
| 2022-07-05 | 2022-06-30 | 0.513 | 50,850,901 | -155,853 | 3.11% | 26,102,000 |
| 2022-06-29 | 2022-06-27 | 0.468 | 51,006,754 | -18,702 | 3.12% | 23,891,075 |
| 2022-06-27 | 2022-06-23 | 0.475 | 51,025,456 | +115,331 | 3.12% | 24,227,230 |
| 2022-06-23 | 2022-06-21 | 0.481 | 50,910,125 | -140,268 | 3.12% | 24,499,125 |
| 2022-06-22 | 2022-06-20 | 0.481 | 51,050,393 | +564,188 | 3.12% | 24,566,625 |
| 2022-06-21 | 2022-06-17 | 0.475 | 50,486,205 | -3,117 | 3.09% | 23,971,190 |
| 2022-06-20 | 2022-06-16 | 0.475 | 50,489,322 | -46,756 | 3.09% | 23,972,670 |
| 2022-06-16 | 2022-06-14 | 0.468 | 50,536,078 | +18,702 | 3.09% | 23,670,615 |
| 2022-06-15 | 2022-06-13 | 0.475 | 50,517,376 | +364,696 | 3.09% | 23,985,990 |
| 2022-06-09 | 2022-06-07 | 0.507 | 50,152,680 | -99,746 | 3.07% | 25,421,805 |
| 2022-05-31 | 2022-05-27 | 0.551 | 50,252,426 | +3,405,936 | 3.07% | 27,687,353 |
| 2022-05-30 | 2022-05-26 | 0.544 | 46,846,490 | +14,520 | 3.08% | 25,488,165 |
| 2022-05-27 | 2022-05-25 | 0.537 | 46,831,970 | -217,799 | 3.08% | 25,157,730 |
| 2022-05-25 | 2022-05-23 | 0.544 | 47,049,769 | -14,520 | 3.09% | 25,598,765 |
| 2022-05-23 | 2022-05-19 | 0.523 | 47,064,289 | -37,752 | 3.09% | 24,634,260 |
| 2022-05-20 | 2022-05-18 | 0.530 | 47,102,041 | +92,928 | 3.09% | 24,978,415 |
| 2022-05-19 | 2022-05-17 | 0.523 | 47,009,113 | +101,639 | 3.09% | 24,605,380 |
| 2022-05-18 | 2022-05-16 | 0.517 | 46,907,474 | -87,119 | 3.08% | 24,229,125 |
| 2022-05-17 | 2022-05-13 | 0.510 | 46,994,593 | -107,448 | 3.09% | 23,950,470 |
| 2022-05-11 | 2022-05-06 | 0.510 | 47,102,041 | -58,080 | 3.09% | 24,005,230 |
| 2022-05-10 | 2022-05-05 | 0.523 | 47,160,121 | -52,272 | 3.10% | 24,684,420 |
| 2022-05-06 | 2022-05-04 | 0.530 | 47,212,393 | -1,553,636 | 3.10% | 25,036,935 |
| 2022-04-29 | 2022-04-27 | 0.530 | 48,766,029 | +101,640 | 3.20% | 25,860,835 |
| 2022-04-27 | 2022-04-25 | 0.523 | 48,664,389 | -159,720 | 3.20% | 25,471,780 |
| 2022-04-20 | 2022-04-14 | 0.537 | 48,824,109 | -26,136 | 3.21% | 26,227,890 |
| 2022-04-12 | 2022-04-08 | 0.551 | 48,850,245 | -29,040 | 3.21% | 26,914,800 |
| 2022-04-11 | 2022-04-07 | 0.572 | 48,879,285 | +1,483,941 | 3.21% | 27,940,705 |
| 2022-04-08 | 2022-04-06 | 0.558 | 47,395,344 | +34,847 | 3.11% | 26,439,615 |
| 2022-04-07 | 2022-04-04 | 0.565 | 47,360,497 | +180,048 | 3.11% | 26,746,350 |
| 2022-04-06 | 2022-04-01 | 0.558 | 47,180,449 | +37,752 | 3.10% | 26,319,735 |
| 2022-04-04 | 2022-03-31 | 0.551 | 47,142,697 | -92,928 | 3.10% | 25,974,000 |
| 2022-04-01 | 2022-03-30 | 0.551 | 47,235,625 | +98,736 | 3.10% | 26,025,200 |
| 2022-03-31 | 2022-03-29 | 0.551 | 47,136,889 | +104,544 | 3.10% | 25,970,800 |
| 2022-03-29 | 2022-03-25 | 0.551 | 47,032,345 | -8,712 | 3.09% | 25,913,200 |
| 2022-03-28 | 2022-03-24 | 0.565 | 47,041,057 | -8,712 | 3.09% | 26,565,950 |
| 2022-03-25 | 2022-03-23 | 0.537 | 47,049,769 | -11,616 | 3.09% | 25,274,730 |
| 2022-03-24 | 2022-03-22 | 0.530 | 47,061,385 | +8,712 | 3.09% | 24,956,855 |
| 2022-03-22 | 2022-03-18 | 0.523 | 47,052,673 | -58,080 | 3.09% | 24,628,180 |
| 2022-03-21 | 2022-03-17 | 0.530 | 47,110,753 | +95,832 | 3.09% | 24,983,035 |
| 2022-03-18 | 2022-03-16 | 0.510 | 47,014,921 | +75,503 | 3.09% | 23,960,830 |
| 2022-03-17 | 2022-03-15 | 0.482 | 46,939,418 | -14,520 | 3.08% | 22,629,250 |
| 2022-03-16 | 2022-03-14 | 0.517 | 46,953,938 | +58,080 | 3.08% | 24,253,125 |
| 2022-03-15 | 2022-03-11 | 0.523 | 46,895,858 | -142,295 | 3.08% | 24,546,100 |
| 2022-03-11 | 2022-03-09 | 0.523 | 47,038,153 | +72,599 | 3.09% | 24,620,580 |
| 2022-03-10 | 2022-03-08 | 0.530 | 46,965,554 | +130,680 | 3.08% | 24,906,035 |
| 2022-03-08 | 2022-03-04 | 0.544 | 46,834,874 | +151,008 | 3.08% | 25,481,845 |
| 2022-03-04 | 2022-03-02 | 0.551 | 46,683,866 | -110,352 | 3.07% | 25,721,200 |
| 2022-03-03 | 2022-03-01 | 0.572 | 46,794,218 | -2,904 | 3.07% | 26,748,825 |
| 2022-03-02 | 2022-02-28 | 0.572 | 46,797,122 | +72,600 | 3.07% | 26,750,485 |
| 2022-03-01 | 2022-02-25 | 0.565 | 46,724,522 | +168,431 | 3.07% | 26,387,190 |
| 2022-02-28 | 2022-02-24 | 0.558 | 46,556,091 | +46,464 | 3.06% | 25,971,435 |
| 2022-02-25 | 2022-02-23 | 0.579 | 46,509,627 | +37,752 | 3.05% | 26,906,460 |
| 2022-02-22 | 2022-02-18 | 0.565 | 46,471,875 | +72,600 | 3.05% | 26,244,510 |
| 2022-02-21 | 2022-02-17 | 0.572 | 46,399,275 | -75,504 | 3.05% | 26,523,065 |
| 2022-02-18 | 2022-02-16 | 0.585 | 46,474,779 | -319,439 | 3.05% | 27,206,375 |
| 2022-02-17 | 2022-02-15 | 0.579 | 46,794,218 | -14,520 | 3.07% | 27,071,100 |
| 2022-02-16 | 2022-02-14 | 0.572 | 46,808,738 | -110,352 | 3.07% | 26,757,125 |
| 2022-02-15 | 2022-02-11 | 0.579 | 46,919,090 | -14,520 | 3.08% | 27,143,340 |
| 2022-02-14 | 2022-02-10 | 0.592 | 46,933,610 | -116,159 | 3.08% | 27,798,210 |
| 2022-02-10 | 2022-02-08 | 0.585 | 47,049,769 | -5,808 | 3.09% | 27,542,975 |
| 2022-02-07 | 2022-01-31 | 0.558 | 47,055,577 | -98,736 | 3.09% | 26,250,075 |
| 2022-02-04 | 2022-01-27 | 0.558 | 47,154,313 | +116,160 | 3.10% | 26,305,155 |
| 2022-01-28 | 2022-01-26 | 0.585 | 47,038,153 | -37,752 | 3.09% | 27,536,175 |
| 2022-01-27 | 2022-01-25 | 0.585 | 47,075,905 | -72,600 | 3.09% | 27,558,275 |
| 2022-01-26 | 2022-01-24 | 0.599 | 47,148,505 | +29,040 | 3.10% | 28,250,205 |
| 2022-01-24 | 2022-01-20 | 0.585 | 47,119,465 | +72,600 | 3.09% | 27,583,775 |
| 2022-01-21 | 2022-01-19 | 0.579 | 47,046,865 | +58,080 | 3.09% | 27,217,260 |
| 2022-01-20 | 2022-01-18 | 0.585 | 46,988,785 | -5,808 | 3.09% | 27,507,275 |
| 2022-01-14 | 2022-01-12 | 0.585 | 46,994,593 | +133,583 | 3.09% | 27,510,675 |
| 2022-01-12 | 2022-01-10 | 0.592 | 46,861,010 | -29,040 | 3.08% | 27,755,210 |
| 2022-01-11 | 2022-01-07 | 0.579 | 46,890,050 | -1,934,059 | 3.08% | 27,126,540 |
| 2022-01-10 | 2022-01-06 | 0.599 | 48,824,109 | -20,328 | 3.21% | 29,254,185 |
| 2022-01-07 | 2022-01-05 | 0.606 | 48,844,437 | -75,504 | 3.21% | 29,602,760 |
| 2022-01-06 | 2022-01-04 | 0.613 | 48,919,941 | -72,600 | 3.21% | 29,985,435 |
| 2022-01-04 | 2021-12-31 | 0.620 | 48,992,541 | -55,176 | 3.22% | 30,367,350 |
| 2022-01-03 | 2021-12-29 | 0.613 | 49,047,717 | -17,423 | 3.22% | 30,063,755 |
| 2021-12-23 | 2021-12-21 | 0.634 | 49,065,140 | +29,039 | 3.22% | 31,088,180 |
| 2021-12-22 | 2021-12-20 | 0.606 | 49,036,101 | +52,272 | 3.22% | 29,718,920 |
| 2021-12-21 | 2021-12-17 | 0.647 | 48,983,829 | +66,792 | 3.22% | 31,711,370 |
| 2021-12-20 | 2021-12-16 | 0.661 | 48,917,037 | +26,136 | 3.21% | 32,341,920 |
| 2021-12-17 | 2021-12-15 | 0.647 | 48,890,901 | -72,600 | 3.21% | 31,651,210 |
| 2021-12-16 | 2021-12-14 | 0.640 | 48,963,501 | +8,712 | 3.22% | 31,360,995 |
| 2021-12-14 | 2021-12-10 | 0.640 | 48,954,789 | +40,656 | 3.22% | 31,355,415 |
| 2021-12-13 | 2021-12-09 | 0.627 | 48,914,133 | -5,808 | 3.21% | 30,655,625 |
| 2021-12-10 | 2021-12-08 | 0.613 | 48,919,941 | -78,408 | 3.21% | 29,985,435 |
| 2021-12-09 | 2021-12-07 | 0.613 | 48,998,349 | +2,183,803 | 3.22% | 30,033,495 |
| 2021-12-08 | 2021-12-06 | 0.579 | 46,814,546 | -75,504 | 3.07% | 27,082,860 |
| 2021-12-07 | 2021-12-03 | 0.613 | 46,890,050 | +127,776 | 3.08% | 28,741,215 |
| 2021-12-06 | 2021-12-02 | 0.620 | 46,762,274 | -101,640 | 3.07% | 28,984,950 |
| 2021-12-03 | 2021-12-01 | 0.627 | 46,863,914 | +5,808 | 3.08% | 29,370,705 |
| 2021-12-02 | 2021-11-30 | 0.627 | 46,858,106 | -34,848 | 3.08% | 29,367,065 |
| 2021-12-01 | 2021-11-29 | 0.634 | 46,892,954 | -31,944 | 3.08% | 29,711,860 |
| 2021-11-30 | 2021-11-26 | 0.654 | 46,924,898 | +156,816 | 3.08% | 30,701,625 |
| 2021-11-29 | 2021-11-25 | 0.675 | 46,768,082 | +180,048 | 3.07% | 31,565,310 |
| 2021-11-26 | 2021-11-24 | 0.689 | 46,588,034 | -14,520 | 3.06% | 32,085,500 |
| 2021-11-25 | 2021-11-23 | 0.668 | 46,602,554 | +55,175 | 3.06% | 31,132,635 |
| 2021-11-24 | 2021-11-22 | 0.682 | 46,547,379 | -165,527 | 3.06% | 31,736,925 |
| 2021-11-23 | 2021-11-19 | 0.702 | 46,712,906 | -17,424 | 3.07% | 32,814,930 |
| 2021-11-22 | 2021-11-18 | 0.716 | 46,730,330 | +360,095 | 3.07% | 33,470,840 |
| 2021-11-19 | 2021-11-17 | 0.744 | 46,370,235 | -124,872 | 3.05% | 34,490,340 |
| 2021-11-18 | 2021-11-16 | 0.730 | 46,495,107 | +952,510 | 3.05% | 33,942,790 |
| 2021-11-17 | 2021-11-15 | 0.771 | 45,542,597 | +1,109,325 | 2.99% | 35,129,360 |
| 2021-11-16 | 2021-11-12 | 0.826 | 44,433,272 | +34,848 | 2.92% | 36,721,800 |
| 2021-11-15 | 2021-11-11 | 0.813 | 44,398,424 | +113,256 | 2.92% | 36,081,450 |
| 2021-11-12 | 2021-11-10 | 0.813 | 44,285,168 | -5,808 | 2.91% | 35,989,410 |
| 2021-11-11 | 2021-11-09 | 0.813 | 44,290,976 | -5,808 | 2.91% | 35,994,130 |
| 2021-11-10 | 2021-11-08 | 0.813 | 44,296,784 | +107,448 | 2.91% | 35,998,850 |
| 2021-11-09 | 2021-11-05 | 0.799 | 44,189,336 | +2,904 | 2.90% | 35,302,860 |
| 2021-11-08 | 2021-11-04 | 0.813 | 44,186,432 | -55,176 | 2.90% | 35,909,170 |
| 2021-11-05 | 2021-11-03 | 0.854 | 44,241,608 | +2,921,417 | 2.91% | 37,782,180 |
| 2021-11-04 | 2021-11-02 | 0.799 | 41,320,191 | +17,424 | 2.71% | 33,010,700 |
| 2021-11-03 | 2021-11-01 | 0.813 | 41,302,767 | +14,520 | 2.71% | 33,565,690 |
| 2021-11-02 | 2021-10-29 | 0.799 | 41,288,247 | +46,464 | 2.71% | 32,985,180 |
| 2021-11-01 | 2021-10-28 | 0.799 | 41,241,783 | +153,911 | 2.71% | 32,948,060 |
| 2021-10-29 | 2021-10-27 | 0.826 | 41,087,872 | +124,872 | 2.70% | 33,957,000 |
| 2021-10-28 | 2021-10-26 | 0.854 | 40,963,000 | +23,232 | 2.69% | 34,982,260 |
| 2021-10-27 | 2021-10-25 | 0.868 | 40,939,768 | -23,232 | 2.69% | 35,526,330 |
| 2021-10-25 | 2021-10-21 | 0.868 | 40,963,000 | -392,039 | 2.69% | 35,546,490 |
| 2021-10-22 | 2021-10-20 | 0.868 | 41,355,039 | -757,942 | 2.72% | 35,886,690 |
| 2021-10-21 | 2021-10-19 | 0.813 | 42,112,981 | -296,207 | 2.77% | 34,224,130 |
| 2021-10-20 | 2021-10-18 | 0.826 | 42,409,188 | +92,927 | 2.79% | 35,049,000 |
| 2021-10-19 | 2021-10-15 | 0.826 | 42,316,261 | -528,526 | 2.78% | 34,972,200 |
| 2021-10-18 | 2021-10-12 | 0.840 | 42,844,787 | -162,624 | 2.81% | 35,999,150 |
| 2021-10-15 | 2021-10-11 | 0.826 | 43,007,411 | -203,280 | 2.82% | 35,543,400 |
| 2021-10-12 | 2021-10-08 | 0.785 | 43,210,691 | -29,039 | 2.84% | 33,925,830 |
| 2021-10-11 | 2021-10-07 | 0.813 | 43,239,730 | -357,192 | 2.84% | 35,139,810 |
| 2021-10-08 | 2021-10-06 | 0.785 | 43,596,922 | +426,887 | 2.86% | 34,229,070 |
| 2021-10-07 | 2021-10-05 | 0.813 | 43,170,035 | +14,520 | 2.84% | 35,083,170 |
| 2021-10-06 | 2021-10-04 | 0.771 | 43,155,515 | +116,160 | 2.83% | 33,288,080 |
| 2021-10-05 | 2021-09-30 | 0.826 | 43,039,355 | +66,792 | 2.83% | 35,569,800 |
| 2021-10-04 | 2021-09-29 | 0.799 | 42,972,563 | -63,888 | 2.82% | 34,330,780 |
| 2021-09-30 | 2021-09-28 | 0.813 | 43,036,451 | -185,855 | 2.83% | 34,974,610 |
| 2021-09-29 | 2021-09-27 | 0.785 | 43,222,306 | +641,782 | 2.84% | 33,934,950 |
| 2021-09-28 | 2021-09-24 | 0.813 | 42,580,524 | -1,184,829 | 2.80% | 34,604,090 |
| 2021-09-27 | 2021-09-23 | 0.868 | 43,765,353 | -914,758 | 2.87% | 37,978,290 |
| 2021-09-24 | 2021-09-21 | 0.785 | 44,680,111 | +90,024 | 2.93% | 35,079,510 |
| 2021-09-23 | 2021-09-20 | 0.730 | 44,590,087 | -136,488 | 2.93% | 32,552,070 |
| 2021-09-21 | 2021-09-17 | 0.785 | 44,726,575 | -5,808 | 2.94% | 35,115,990 |
| 2021-09-20 | 2021-09-16 | 0.744 | 44,732,383 | -142,296 | 2.94% | 33,272,100 |
| 2021-09-17 | 2021-09-15 | 0.826 | 44,874,679 | -130,679 | 2.95% | 37,086,600 |
| 2021-09-16 | 2021-09-14 | 0.826 | 45,005,358 | -136,488 | 2.96% | 37,194,600 |
| 2021-09-15 | 2021-09-13 | 0.840 | 45,141,846 | +55,176 | 2.96% | 37,929,190 |
| 2021-09-14 | 2021-09-10 | 0.854 | 45,086,670 | +127,776 | 2.96% | 38,503,860 |
| 2021-09-13 | 2021-09-09 | 0.882 | 44,958,894 | +615,646 | 2.95% | 39,633,280 |
| 2021-09-10 | 2021-09-08 | 0.882 | 44,343,248 | +975,742 | 2.91% | 39,090,560 |
| 2021-09-09 | 2021-09-07 | 0.785 | 43,367,506 | +92,928 | 2.85% | 34,048,950 |
| 2021-09-08 | 2021-09-06 | 0.730 | 43,274,578 | +324,521 | 2.84% | 31,591,710 |
| 2021-09-07 | 2021-09-03 | 0.702 | 42,950,057 | +75,504 | 2.82% | 30,171,600 |
| 2021-09-06 | 2021-09-02 | 0.620 | 42,874,553 | +348,479 | 2.82% | 26,575,200 |
| 2021-09-02 | 2021-08-31 | 0.620 | 42,526,074 | +8,712 | 2.79% | 26,359,200 |
| 2021-08-24 | 2021-08-20 | 0.592 | 42,517,362 | -72,600 | 2.79% | 25,182,520 |
| 2021-08-23 | 2021-08-19 | 0.599 | 42,589,962 | +107,448 | 2.80% | 25,518,840 |
| 2021-08-16 | 2021-08-12 | 0.634 | 42,482,514 | -55,176 | 2.79% | 26,917,360 |
| 2021-08-13 | 2021-08-11 | 0.634 | 42,537,690 | -194,568 | 2.79% | 26,952,320 |
| 2021-08-12 | 2021-08-10 | 0.620 | 42,732,258 | -348,479 | 2.81% | 26,487,000 |
| 2021-08-10 | 2021-08-06 | 0.592 | 43,080,737 | -8,712 | 2.83% | 25,516,200 |
| 2021-08-09 | 2021-08-05 | 0.599 | 43,089,449 | +23,232 | 2.83% | 25,818,120 |
| 2021-08-06 | 2021-08-04 | 0.613 | 43,066,217 | +159,720 | 2.83% | 26,397,400 |
| 2021-08-02 | 2021-07-29 | 0.551 | 42,906,497 | -450,119 | 2.82% | 23,640,000 |
| 2021-07-30 | 2021-07-28 | 0.551 | 43,356,616 | +69,696 | 2.85% | 23,888,000 |
| 2021-07-29 | 2021-07-27 | 0.537 | 43,286,920 | +90,023 | 2.84% | 23,253,360 |
| 2021-07-28 | 2021-07-26 | 0.579 | 43,196,897 | +17,424 | 2.84% | 24,990,000 |
| 2021-07-27 | 2021-07-23 | 0.592 | 43,179,473 | -8,712 | 2.84% | 25,574,680 |
| 2021-07-26 | 2021-07-22 | 0.585 | 43,188,185 | -20,328 | 2.84% | 25,282,400 |
| 2021-07-23 | 2021-07-21 | 0.592 | 43,208,513 | +43,560 | 2.84% | 25,591,880 |
| 2021-07-22 | 2021-07-20 | 0.585 | 43,164,953 | -14,520 | 2.84% | 25,268,800 |
| 2021-07-20 | 2021-07-16 | 0.592 | 43,179,473 | -58,079 | 2.84% | 25,574,680 |
| 2021-07-15 | 2021-07-13 | 0.599 | 43,237,552 | -40,656 | 2.84% | 25,906,860 |
| 2021-07-14 | 2021-07-12 | 0.585 | 43,278,208 | -69,696 | 2.84% | 25,335,100 |
| 2021-07-13 | 2021-07-09 | 0.579 | 43,347,904 | -69,696 | 2.85% | 25,077,360 |
| 2021-07-12 | 2021-07-08 | 0.585 | 43,417,600 | -90,024 | 2.85% | 25,416,700 |
| 2021-07-08 | 2021-07-06 | 0.620 | 43,507,624 | -14,520 | 2.86% | 26,967,600 |
| 2021-07-07 | 2021-07-05 | 0.613 | 43,522,144 | -17,424 | 2.86% | 26,676,860 |
| 2021-07-06 | 2021-07-02 | 0.613 | 43,539,568 | -11,616 | 2.86% | 26,687,540 |
| 2021-07-05 | 2021-06-30 | 0.620 | 43,551,184 | -40,656 | 2.86% | 26,994,600 |
| 2021-07-02 | 2021-06-29 | 0.606 | 43,591,840 | +209,088 | 2.86% | 26,419,360 |
| 2021-06-30 | 2021-06-28 | 0.592 | 43,382,752 | -75,504 | 2.85% | 25,695,080 |
| 2021-06-29 | 2021-06-25 | 0.592 | 43,458,256 | -49,368 | 2.85% | 25,739,800 |
| 2021-06-28 | 2021-06-24 | 0.606 | 43,507,624 | +153,912 | 2.86% | 26,368,320 |
| 2021-06-25 | 2021-06-23 | 0.640 | 43,353,712 | -281,687 | 2.85% | 27,767,940 |
| 2021-06-24 | 2021-06-22 | 0.558 | 43,635,399 | -29,040 | 2.87% | 24,342,120 |
| 2021-06-22 | 2021-06-18 | 0.544 | 43,664,439 | +104,543 | 2.87% | 23,756,880 |
| 2021-06-21 | 2021-06-17 | 0.551 | 43,559,896 | +63,888 | 2.86% | 24,000,000 |
| 2021-06-18 | 2021-06-16 | 0.551 | 43,496,008 | -72,600 | 2.86% | 23,964,800 |
| 2021-06-16 | 2021-06-11 | 0.572 | 43,568,608 | -46,464 | 2.86% | 24,904,980 |
| 2021-06-15 | 2021-06-10 | 0.558 | 43,615,072 | +40,656 | 2.86% | 24,330,780 |
| 2021-06-09 | 2021-06-07 | 0.565 | 43,574,416 | +20,328 | 2.86% | 24,608,200 |
| 2021-06-08 | 2021-06-04 | 0.565 | 43,554,088 | -34,848 | 2.86% | 24,596,720 |
| 2021-06-07 | 2021-06-03 | 0.565 | 43,588,936 | +34,848 | 2.86% | 24,616,400 |
| 2021-06-04 | 2021-06-02 | 0.558 | 43,554,088 | -371,711 | 2.86% | 24,296,760 |
| 2021-06-03 | 2021-06-01 | 0.558 | 43,925,799 | -11,616 | 2.89% | 24,504,120 |
| 2021-06-02 | 2021-05-31 | 0.558 | 43,937,415 | +31,944 | 2.89% | 24,510,600 |
| 2021-06-01 | 2021-05-28 | 0.629 | 43,905,471 | +188,760 | 2.88% | 27,609,907 |
| 2021-05-31 | 2021-05-27 | 0.636 | 43,716,711 | +2,697,573 | 2.87% | 27,810,871 |
| 2021-05-28 | 2021-05-26 | 0.622 | 41,019,138 | -270,781 | 2.86% | 25,494,900 |
| 2021-05-27 | 2021-05-25 | 0.636 | 41,289,919 | -35,557 | 2.88% | 26,267,040 |
| 2021-05-26 | 2021-05-24 | 0.629 | 41,325,476 | -41,027 | 2.88% | 25,987,480 |
| 2021-05-25 | 2021-05-21 | 0.629 | 41,366,503 | +872,515 | 2.88% | 26,013,280 |
| 2021-05-24 | 2021-05-20 | 0.614 | 40,493,988 | +8,205 | 2.82% | 24,872,400 |
| 2021-05-21 | 2021-05-18 | 0.629 | 40,485,783 | +32,822 | 2.82% | 25,459,440 |
| 2021-05-20 | 2021-05-17 | 0.614 | 40,452,961 | +54,703 | 2.82% | 24,847,200 |
| 2021-05-17 | 2021-05-13 | 0.614 | 40,398,258 | +320,014 | 2.82% | 24,813,600 |
| 2021-05-14 | 2021-05-12 | 0.651 | 40,078,244 | +216,077 | 2.79% | 26,082,340 |
| 2021-05-12 | 2021-05-10 | 0.717 | 39,862,167 | -57,438 | 2.78% | 28,565,040 |
| 2021-05-11 | 2021-05-07 | 0.775 | 39,919,605 | +131,287 | 2.78% | 30,941,400 |
| 2021-05-10 | 2021-05-06 | 0.790 | 39,788,318 | -131,287 | 2.77% | 31,421,520 |
| 2021-05-07 | 2021-05-05 | 0.877 | 39,919,605 | -254,370 | 2.78% | 35,028,000 |
| 2021-05-06 | 2021-05-04 | 0.907 | 40,173,975 | -519,680 | 2.80% | 36,426,240 |
| 2021-04-30 | 2021-04-28 | 0.951 | 40,693,655 | -13,675 | 2.84% | 38,682,800 |
| 2021-04-28 | 2021-04-26 | 0.965 | 40,707,330 | +54,703 | 2.84% | 39,291,120 |
| 2021-04-27 | 2021-04-23 | 0.965 | 40,652,627 | -185,991 | 2.83% | 39,238,320 |
| 2021-04-22 | 2021-04-20 | 0.965 | 40,838,618 | +2,735 | 2.85% | 39,417,840 |
| 2021-04-20 | 2021-04-16 | 0.965 | 40,835,883 | +73,850 | 2.85% | 39,415,200 |
| 2021-04-16 | 2021-04-14 | 0.951 | 40,762,033 | +19,146 | 2.84% | 38,747,800 |
| 2021-04-15 | 2021-04-13 | 0.951 | 40,742,887 | +136,757 | 2.84% | 38,729,600 |
| 2021-04-14 | 2021-04-12 | 0.951 | 40,606,130 | +177,786 | 2.83% | 38,599,600 |
| 2021-04-13 | 2021-04-09 | 0.951 | 40,428,344 | -27,352 | 2.82% | 38,430,600 |
| 2021-04-09 | 2021-04-07 | 0.951 | 40,455,696 | -16,411 | 2.82% | 38,456,600 |
| 2021-04-08 | 2021-04-01 | 0.965 | 40,472,107 | +27,352 | 2.82% | 39,064,080 |
| 2021-04-01 | 2021-03-30 | 0.965 | 40,444,755 | +13,675 | 2.82% | 39,037,680 |
| 2021-03-29 | 2021-03-25 | 0.965 | 40,431,080 | -2,735 | 2.82% | 39,024,480 |
| 2021-03-26 | 2021-03-24 | 0.965 | 40,433,815 | +35,557 | 2.82% | 39,027,120 |
| 2021-03-24 | 2021-03-22 | 0.980 | 40,398,258 | +38,293 | 2.82% | 39,583,600 |
| 2021-03-23 | 2021-03-19 | 0.980 | 40,359,965 | +95,730 | 2.81% | 39,546,080 |
| 2021-03-22 | 2021-03-18 | 0.980 | 40,264,235 | +240,694 | 2.81% | 39,452,280 |
| 2021-03-19 | 2021-03-17 | 0.951 | 40,023,541 | +278,986 | 2.79% | 38,045,800 |
| 2021-03-18 | 2021-03-16 | 0.951 | 39,744,555 | +35,557 | 2.77% | 37,780,600 |
| 2021-03-17 | 2021-03-15 | 0.951 | 39,708,998 | +38,292 | 2.77% | 37,746,800 |
| 2021-03-16 | 2021-03-12 | 0.951 | 39,670,706 | +19,146 | 2.77% | 37,710,400 |
| 2021-03-11 | 2021-03-09 | 0.936 | 39,651,560 | +2,735 | 2.77% | 37,112,320 |
| 2021-03-10 | 2021-03-08 | 0.936 | 39,648,825 | -21,881 | 2.76% | 37,109,760 |
| 2021-03-05 | 2021-03-03 | 0.951 | 39,670,706 | +13,676 | 2.77% | 37,710,400 |
| 2021-03-04 | 2021-03-02 | 0.921 | 39,657,030 | -120,347 | 2.77% | 36,537,480 |
| 2021-03-03 | 2021-03-01 | 0.951 | 39,777,377 | -41,028 | 2.77% | 37,811,800 |
| 2021-03-02 | 2021-02-26 | 0.980 | 39,818,405 | +232,489 | 2.78% | 39,015,440 |
| 2021-03-01 | 2021-02-25 | 0.951 | 39,585,916 | +54,703 | 2.76% | 37,629,800 |
| 2021-02-26 | 2021-02-24 | 0.980 | 39,531,213 | -136,758 | 2.76% | 38,734,040 |
| 2021-02-25 | 2021-02-23 | 0.980 | 39,667,971 | -164,109 | 2.77% | 38,868,040 |
| 2021-02-24 | 2021-02-22 | 0.994 | 39,832,080 | +76,584 | 2.78% | 39,611,360 |
| 2021-02-23 | 2021-02-19 | 1.024 | 39,755,496 | +175,050 | 2.77% | 40,698,000 |
| 2021-02-19 | 2021-02-17 | 1.038 | 39,580,446 | -27,352 | 2.76% | 41,097,640 |
| 2021-02-18 | 2021-02-16 | 1.009 | 39,607,798 | +87,525 | 2.76% | 39,967,560 |
| 2021-02-17 | 2021-02-11 | 0.951 | 39,520,273 | +41,028 | 2.76% | 37,567,400 |
| 2021-02-16 | 2021-02-09 | 0.936 | 39,479,245 | +51,968 | 2.75% | 36,951,040 |
| 2021-02-10 | 2021-02-08 | 0.936 | 39,427,277 | +57,438 | 2.75% | 36,902,400 |
| 2021-02-09 | 2021-02-05 | 0.951 | 39,369,839 | +54,703 | 2.75% | 37,424,400 |
| 2021-02-08 | 2021-02-04 | 0.951 | 39,315,136 | +13,676 | 2.74% | 37,372,400 |
| 2021-02-05 | 2021-02-03 | 0.980 | 39,301,460 | +147,698 | 2.74% | 38,508,920 |
| 2021-02-04 | 2021-02-02 | 0.980 | 39,153,762 | +68,379 | 2.73% | 38,364,200 |
| 2021-02-03 | 2021-02-01 | 0.994 | 39,085,383 | +41,028 | 2.73% | 38,868,800 |
| 2021-02-02 | 2021-01-29 | 1.009 | 39,044,355 | +161,374 | 2.72% | 39,399,000 |
| 2021-02-01 | 2021-01-28 | 1.024 | 38,882,981 | +5,470 | 2.71% | 39,804,800 |
| 2021-01-29 | 2021-01-27 | 1.024 | 38,877,511 | -8,205 | 2.71% | 39,799,200 |
| 2021-01-28 | 2021-01-26 | 1.024 | 38,885,716 | -19,146 | 2.71% | 39,807,600 |
| 2021-01-27 | 2021-01-25 | 1.038 | 38,904,862 | +65,643 | 2.71% | 40,396,160 |
| 2021-01-25 | 2021-01-21 | 1.053 | 38,839,219 | +774,050 | 2.71% | 40,896,000 |
| 2021-01-22 | 2021-01-20 | 1.024 | 38,065,169 | -73,850 | 2.65% | 38,967,600 |
| 2021-01-21 | 2021-01-19 | 1.053 | 38,139,019 | -21,881 | 2.66% | 40,158,720 |
| 2021-01-20 | 2021-01-18 | 1.038 | 38,160,900 | +237,959 | 2.66% | 39,623,680 |
| 2021-01-19 | 2021-01-15 | 1.082 | 37,922,941 | +221,547 | 2.64% | 41,040,400 |
| 2021-01-18 | 2021-01-14 | 1.097 | 37,701,394 | +79,320 | 2.63% | 41,352,000 |
| 2021-01-15 | 2021-01-13 | 1.082 | 37,622,074 | +139,493 | 2.62% | 40,714,800 |
| 2021-01-14 | 2021-01-12 | 1.068 | 37,482,581 | -24,617 | 2.61% | 40,015,680 |
| 2021-01-13 | 2021-01-11 | 1.068 | 37,507,198 | -10,940 | 2.62% | 40,041,961 |
| 2021-01-12 | 2021-01-08 | 1.009 | 37,518,138 | +13,676 | 2.62% | 37,858,920 |
| 2021-01-11 | 2021-01-07 | 1.009 | 37,504,462 | -13,676 | 2.62% | 37,845,120 |
| 2021-01-07 | 2021-01-05 | 0.951 | 37,518,138 | +117,612 | 2.62% | 35,664,200 |
| 2021-01-06 | 2021-01-04 | 1.009 | 37,400,526 | +2,735 | 2.61% | 37,740,240 |
| 2021-01-05 | 2020-12-31 | 1.009 | 37,397,791 | -35,557 | 2.61% | 37,737,480 |
| 2021-01-04 | 2020-12-29 | 0.994 | 37,433,348 | +35,557 | 2.61% | 37,225,920 |
| 2020-12-30 | 2020-12-28 | 0.980 | 37,397,791 | +68,379 | 2.61% | 36,643,640 |
| 2020-12-29 | 2020-12-24 | 1.024 | 37,329,412 | +79,319 | 2.60% | 38,214,400 |
| 2020-12-28 | 2020-12-22 | 0.994 | 37,250,093 | +185,991 | 2.59% | 37,043,680 |
| 2020-12-23 | 2020-12-21 | 0.980 | 37,064,102 | -8,206 | 2.58% | 36,316,680 |
| 2020-12-21 | 2020-12-17 | 1.038 | 37,072,308 | +95,731 | 2.58% | 38,493,360 |
| 2020-12-18 | 2020-12-16 | 1.038 | 36,976,577 | -196,931 | 2.57% | 38,393,960 |
| 2020-12-16 | 2020-12-14 | 0.980 | 37,173,508 | -164,110 | 2.59% | 36,423,880 |
| 2020-12-14 | 2020-12-10 | 1.068 | 37,337,618 | -68,379 | 2.60% | 39,860,920 |
| 2020-12-10 | 2020-12-08 | 1.053 | 37,405,997 | +117,612 | 2.60% | 39,386,880 |
| 2020-12-09 | 2020-12-07 | 1.038 | 37,288,385 | -402,068 | 2.60% | 38,717,720 |
| 2020-12-07 | 2020-12-03 | 1.024 | 37,690,453 | -38,292 | 2.62% | 38,584,000 |
| 2020-12-04 | 2020-12-02 | 1.024 | 37,728,745 | -43,763 | 2.63% | 38,623,200 |
| 2020-12-03 | 2020-12-01 | 1.009 | 37,772,508 | -251,634 | 2.63% | 38,115,600 |
| 2020-12-02 | 2020-11-30 | 1.024 | 38,024,142 | -27,352 | 2.65% | 38,925,600 |
| 2020-12-01 | 2020-11-27 | 1.038 | 38,051,494 | -1,022,948 | 2.65% | 39,510,080 |
| 2020-11-30 | 2020-11-26 | 1.068 | 39,074,442 | -87,525 | 2.72% | 41,715,120 |
| 2020-11-27 | 2020-11-25 | 1.009 | 39,161,967 | -429,420 | 2.73% | 39,517,680 |
| 2020-11-26 | 2020-11-24 | 1.053 | 39,591,387 | -161,374 | 2.76% | 41,688,000 |
| 2020-11-25 | 2020-11-23 | 1.009 | 39,752,761 | -382,922 | 2.77% | 40,113,840 |
| 2020-11-24 | 2020-11-20 | 1.009 | 40,135,683 | +117,612 | 2.79% | 40,500,240 |
| 2020-11-23 | 2020-11-19 | 0.980 | 40,018,071 | -1,353,902 | 2.79% | 39,211,080 |
| 2020-11-20 | 2020-11-18 | 1.009 | 41,371,973 | -1,958,372 | 2.88% | 41,747,760 |
| 2020-11-19 | 2020-11-17 | 0.804 | 43,330,345 | -202,402 | 3.02% | 34,852,400 |
| 2020-11-18 | 2020-11-16 | 0.804 | 43,532,747 | -268,045 | 3.03% | 35,015,200 |
| 2020-11-17 | 2020-11-13 | 0.775 | 43,800,792 | -139,493 | 3.05% | 33,949,680 |
| 2020-11-13 | 2020-11-11 | 0.578 | 43,940,285 | -5,470 | 3.06% | 25,382,700 |
| 2020-11-11 | 2020-11-09 | 0.570 | 43,945,755 | +46,497 | 3.06% | 25,064,520 |
| 2020-11-09 | 2020-11-05 | 0.578 | 43,899,258 | +16,411 | 3.06% | 25,359,000 |
| 2020-11-03 | 2020-10-30 | 0.563 | 43,882,847 | +10,941 | 3.06% | 24,707,760 |
| 2020-11-02 | 2020-10-29 | 0.570 | 43,871,906 | -13,676 | 3.06% | 25,022,400 |
| 2020-10-23 | 2020-10-21 | 0.585 | 43,885,582 | -8,205 | 3.06% | 25,672,000 |
| 2020-10-20 | 2020-10-16 | 0.563 | 43,893,787 | -109,407 | 3.06% | 24,713,920 |
| 2020-10-16 | 2020-10-14 | 0.548 | 44,003,194 | -637,291 | 3.06% | 24,132,000 |
| 2020-10-14 | 2020-10-09 | 0.556 | 44,640,485 | +30,087 | 3.11% | 24,807,920 |
| 2020-10-12 | 2020-10-08 | 0.548 | 44,610,398 | -54,703 | 3.11% | 24,465,000 |
| 2020-10-08 | 2020-10-06 | 0.541 | 44,665,101 | -5,471 | 3.11% | 24,168,400 |
| 2020-10-07 | 2020-10-05 | 0.534 | 44,670,572 | -2,735 | 3.11% | 23,844,720 |
| 2020-10-06 | 2020-09-30 | 0.541 | 44,673,307 | -54,703 | 3.11% | 24,172,840 |
| 2020-09-30 | 2020-09-28 | 0.541 | 44,728,010 | +57,438 | 3.11% | 24,202,440 |
| 2020-09-29 | 2020-09-25 | 0.526 | 44,670,572 | +2,735 | 3.11% | 23,518,080 |
| 2020-09-28 | 2020-09-24 | 0.534 | 44,667,837 | +344,630 | 3.11% | 23,843,260 |
| 2020-09-25 | 2020-09-23 | 0.541 | 44,323,207 | +240,694 | 3.09% | 23,983,400 |
| 2020-09-24 | 2020-09-22 | 0.541 | 44,082,513 | +205,137 | 3.07% | 23,853,160 |
| 2020-09-23 | 2020-09-21 | 0.556 | 43,877,376 | +109,406 | 3.06% | 24,383,840 |
| 2020-09-22 | 2020-09-18 | 0.548 | 43,767,970 | +166,844 | 3.05% | 24,003,000 |
| 2020-09-21 | 2020-09-17 | 0.556 | 43,601,126 | +2,736 | 3.04% | 24,230,320 |
| 2020-09-18 | 2020-09-16 | 0.548 | 43,598,390 | -35,558 | 3.04% | 23,910,000 |
| 2020-09-17 | 2020-09-15 | 0.556 | 43,633,948 | +82,055 | 3.04% | 24,248,560 |
| 2020-09-16 | 2020-09-14 | 0.563 | 43,551,893 | -2,735 | 3.03% | 24,521,420 |
| 2020-09-15 | 2020-09-11 | 0.563 | 43,554,628 | +13,676 | 3.03% | 24,522,960 |
| 2020-09-14 | 2020-09-10 | 0.556 | 43,540,952 | -142,228 | 3.03% | 24,196,880 |
| 2020-09-11 | 2020-09-09 | 0.556 | 43,683,180 | -2,735 | 3.04% | 24,275,920 |
| 2020-09-10 | 2020-09-08 | 0.563 | 43,685,915 | -51,968 | 3.04% | 24,596,880 |
| 2020-09-08 | 2020-09-04 | 0.570 | 43,737,883 | +16,410 | 3.05% | 24,945,960 |
| 2020-09-07 | 2020-09-03 | 0.570 | 43,721,473 | -68,378 | 3.04% | 24,936,600 |
| 2020-09-04 | 2020-09-02 | 0.570 | 43,789,851 | -2,736 | 3.05% | 24,975,600 |
| 2020-09-02 | 2020-08-31 | 0.585 | 43,792,587 | -139,493 | 3.05% | 25,617,600 |
| 2020-09-01 | 2020-08-28 | 0.578 | 43,932,080 | -43,762 | 3.06% | 25,377,960 |
| 2020-08-31 | 2020-08-27 | 0.578 | 43,975,842 | -8,205 | 3.06% | 25,403,240 |
| 2020-08-28 | 2020-08-26 | 0.585 | 43,984,047 | +19,146 | 3.06% | 25,729,600 |
| 2020-08-27 | 2020-08-25 | 0.585 | 43,964,901 | -5,471 | 3.06% | 25,718,400 |
| 2020-08-26 | 2020-08-24 | 0.578 | 43,970,372 | -16,411 | 3.06% | 25,400,080 |
| 2020-08-24 | 2020-08-20 | 0.578 | 43,986,783 | -38,292 | 3.06% | 25,409,560 |
| 2020-08-21 | 2020-08-19 | 0.585 | 44,025,075 | +84,790 | 3.07% | 25,753,600 |
| 2020-08-20 | 2020-08-18 | 0.578 | 43,940,285 | -51,968 | 3.06% | 25,382,700 |
| 2020-08-19 | 2020-08-17 | 0.585 | 43,992,253 | -856,104 | 3.06% | 25,734,400 |
| 2020-08-18 | 2020-08-14 | 0.585 | 44,848,357 | -232,488 | 3.12% | 26,235,200 |
| 2020-08-17 | 2020-08-13 | 0.585 | 45,080,845 | +164,109 | 3.14% | 26,371,200 |
| 2020-08-14 | 2020-08-12 | 0.607 | 44,916,736 | -213,342 | 3.13% | 27,260,520 |
| 2020-08-13 | 2020-08-11 | 0.622 | 45,130,078 | +41,027 | 3.14% | 28,050,000 |
| 2020-08-12 | 2020-08-10 | 0.636 | 45,089,051 | +440,361 | 3.14% | 28,683,900 |
| 2020-08-11 | 2020-08-07 | 0.614 | 44,648,690 | +114,876 | 3.11% | 27,424,320 |
| 2020-08-10 | 2020-08-06 | 0.636 | 44,533,814 | +1,102,268 | 3.10% | 28,330,680 |
| 2020-08-07 | 2020-08-05 | 0.724 | 43,431,546 | -1,709,473 | 3.02% | 31,440,420 |
| 2020-08-06 | 2020-08-04 | 0.548 | 45,141,019 | +19,147 | 3.14% | 24,756,000 |
| 2020-08-05 | 2020-08-03 | 0.548 | 45,121,872 | +79,319 | 3.14% | 24,745,500 |
| 2020-08-04 | 2020-07-31 | 0.556 | 45,042,553 | +147,698 | 3.14% | 25,031,360 |
| 2020-07-29 | 2020-07-27 | 0.563 | 44,894,855 | +51,968 | 3.13% | 25,277,560 |
| 2020-07-28 | 2020-07-24 | 0.548 | 44,842,887 | +221,548 | 3.12% | 24,592,500 |
| 2020-07-27 | 2020-07-23 | 0.585 | 44,621,339 | -32,822 | 3.11% | 26,102,400 |
| 2020-07-24 | 2020-07-22 | 0.585 | 44,654,161 | +180,521 | 3.11% | 26,121,600 |
| 2020-07-23 | 2020-07-21 | 0.585 | 44,473,640 | +136,757 | 3.10% | 26,016,000 |
| 2020-07-21 | 2020-07-17 | 0.592 | 44,336,883 | +404,803 | 3.09% | 26,260,200 |
| 2020-07-20 | 2020-07-16 | 0.607 | 43,932,080 | -13,675 | 3.06% | 26,662,920 |
| 2020-07-17 | 2020-07-15 | 0.600 | 43,945,755 | +68,379 | 3.06% | 26,349,880 |
| 2020-07-15 | 2020-07-13 | 0.622 | 43,877,376 | -46,498 | 3.06% | 27,271,400 |
| 2020-07-13 | 2020-07-09 | 0.658 | 43,923,874 | +32,822 | 3.06% | 28,906,200 |
| 2020-07-10 | 2020-07-08 | 0.651 | 43,891,052 | +109,406 | 3.06% | 28,563,660 |
| 2020-07-09 | 2020-07-07 | 0.622 | 43,781,646 | +251,634 | 3.05% | 27,211,900 |
| 2020-07-08 | 2020-07-06 | 0.629 | 43,530,012 | +155,904 | 3.03% | 27,373,800 |
| 2020-07-07 | 2020-07-03 | 0.629 | 43,374,108 | +27,352 | 3.02% | 27,275,760 |
| 2020-07-06 | 2020-07-02 | 0.643 | 43,346,756 | -32,822 | 3.02% | 27,892,480 |
| 2020-07-03 | 2020-06-30 | 0.592 | 43,379,578 | +46,498 | 3.02% | 25,693,200 |
| 2020-06-24 | 2020-06-22 | 0.592 | 43,333,080 | +27,351 | 3.02% | 25,665,660 |
| 2020-06-22 | 2020-06-18 | 0.600 | 43,305,729 | +117,612 | 3.02% | 25,966,120 |
| 2020-06-18 | 2020-06-16 | 0.600 | 43,188,117 | +248,899 | 3.01% | 25,895,600 |
| 2020-06-17 | 2020-06-15 | 0.614 | 42,939,218 | +71,114 | 2.99% | 26,374,320 |
| 2020-06-16 | 2020-06-12 | 0.636 | 42,868,104 | +123,082 | 2.99% | 27,271,020 |
| 2020-06-15 | 2020-06-11 | 0.643 | 42,745,022 | +10,941 | 2.98% | 27,505,280 |
| 2020-06-12 | 2020-06-10 | 0.651 | 42,734,081 | -5,470 | 2.98% | 27,810,720 |
| 2020-06-10 | 2020-06-08 | 0.658 | 42,739,551 | -10,941 | 2.98% | 28,126,800 |
| 2020-06-09 | 2020-06-05 | 0.643 | 42,750,492 | +87,525 | 2.98% | 27,508,800 |
| 2020-06-08 | 2020-06-04 | 0.643 | 42,662,967 | -68,379 | 2.97% | 27,452,480 |
| 2020-06-05 | 2020-06-03 | 0.651 | 42,731,346 | -2,735 | 2.98% | 27,808,940 |
| 2020-06-03 | 2020-06-01 | 0.651 | 42,734,081 | -68,379 | 2.98% | 27,810,720 |
| 2020-05-29 | 2020-05-27 | 0.697 | 42,802,460 | +1,923,706 | 2.98% | 29,821,471 |
| 2020-05-26 | 2020-05-22 | 0.666 | 40,878,754 | +86,204 | 2.98% | 27,229,260 |
| 2020-05-22 | 2020-05-20 | 0.720 | 40,792,550 | +13,061 | 2.97% | 29,358,080 |
| 2020-05-21 | 2020-05-19 | 0.697 | 40,779,489 | -20,898 | 2.97% | 28,412,020 |
| 2020-05-20 | 2020-05-18 | 0.689 | 40,800,387 | -13,061 | 2.97% | 28,114,200 |
| 2020-05-19 | 2020-05-15 | 0.689 | 40,813,448 | +2,612 | 2.98% | 28,123,200 |
| 2020-05-15 | 2020-05-13 | 0.689 | 40,810,836 | +39,183 | 2.98% | 28,121,400 |
| 2020-05-13 | 2020-05-11 | 0.697 | 40,771,653 | +18,286 | 2.97% | 28,406,560 |
| 2020-05-12 | 2020-05-08 | 0.704 | 40,753,367 | -54,857 | 2.97% | 28,705,840 |
| 2020-05-11 | 2020-05-07 | 0.681 | 40,808,224 | +18,286 | 2.98% | 27,807,160 |
| 2020-05-08 | 2020-05-06 | 0.674 | 40,789,938 | -2,612 | 2.97% | 27,482,400 |
| 2020-05-07 | 2020-05-05 | 0.666 | 40,792,550 | -20,898 | 2.97% | 27,171,840 |
| 2020-05-06 | 2020-05-04 | 0.666 | 40,813,448 | -23,510 | 2.98% | 27,185,760 |
| 2020-05-05 | 2020-04-29 | 0.681 | 40,836,958 | +376,161 | 2.98% | 27,826,740 |
| 2020-05-04 | 2020-04-28 | 0.674 | 40,460,797 | -5,225 | 2.95% | 27,260,640 |
| 2020-04-28 | 2020-04-24 | 0.674 | 40,466,022 | -5,224 | 2.95% | 27,264,160 |
| 2020-04-27 | 2020-04-23 | 0.674 | 40,471,246 | +2,612 | 2.95% | 27,267,680 |
| 2020-04-20 | 2020-04-16 | 0.689 | 40,468,634 | +7,837 | 2.95% | 27,885,600 |
| 2020-04-17 | 2020-04-15 | 0.643 | 40,460,797 | +169,794 | 2.95% | 26,021,520 |
| 2020-04-16 | 2020-04-14 | 0.651 | 40,291,003 | -23,510 | 2.94% | 26,220,800 |
| 2020-04-09 | 2020-04-07 | 0.643 | 40,314,513 | +2,613 | 2.94% | 25,927,440 |
| 2020-04-08 | 2020-04-06 | 0.643 | 40,311,900 | +13,061 | 2.94% | 25,925,760 |
| 2020-03-31 | 2020-03-27 | 0.651 | 40,298,839 | -47,020 | 2.94% | 26,225,900 |
| 2020-03-25 | 2020-03-23 | 0.605 | 40,345,859 | +62,693 | 2.94% | 24,403,100 |
| 2020-03-23 | 2020-03-19 | 0.613 | 40,283,166 | -86,204 | 2.94% | 24,673,600 |
| 2020-03-20 | 2020-03-18 | 0.635 | 40,369,370 | +13,062 | 2.94% | 25,653,640 |
| 2020-03-19 | 2020-03-17 | 0.651 | 40,356,308 | +15,673 | 2.94% | 26,263,300 |
| 2020-03-18 | 2020-03-16 | 0.666 | 40,340,635 | -125,387 | 2.94% | 26,870,820 |
| 2020-03-16 | 2020-03-12 | 0.727 | 40,466,022 | +7,837 | 2.95% | 29,432,900 |
| 2020-03-12 | 2020-03-10 | 0.766 | 40,458,185 | +26,122 | 2.95% | 30,976,000 |
| 2020-03-11 | 2020-03-09 | 0.735 | 40,432,063 | +47,020 | 2.95% | 29,717,760 |
| 2020-03-06 | 2020-03-04 | 0.812 | 40,385,043 | +7,837 | 2.94% | 32,775,200 |
| 2020-03-05 | 2020-03-03 | 0.812 | 40,377,206 | -83,591 | 2.94% | 32,768,840 |
| 2020-03-03 | 2020-02-28 | 0.781 | 40,460,797 | -18,286 | 2.95% | 31,597,560 |
| 2020-03-02 | 2020-02-27 | 0.796 | 40,479,083 | +7,837 | 2.95% | 32,231,680 |
| 2020-02-28 | 2020-02-26 | 0.766 | 40,471,246 | -130,612 | 2.95% | 30,986,000 |
| 2020-02-27 | 2020-02-25 | 0.796 | 40,601,858 | +26,122 | 2.96% | 32,329,440 |
| 2020-02-25 | 2020-02-21 | 0.812 | 40,575,736 | -120,162 | 2.96% | 32,929,960 |
| 2020-02-24 | 2020-02-20 | 0.812 | 40,695,898 | +65,306 | 2.97% | 33,027,480 |
| 2020-02-20 | 2020-02-18 | 0.796 | 40,630,592 | -31,347 | 2.96% | 32,352,320 |
| 2020-02-19 | 2020-02-17 | 0.766 | 40,661,939 | +7,837 | 2.96% | 31,132,000 |
| 2020-02-18 | 2020-02-14 | 0.781 | 40,654,102 | +18,285 | 2.96% | 31,748,520 |
| 2020-02-17 | 2020-02-13 | 0.781 | 40,635,817 | -39,183 | 2.96% | 31,734,240 |
| 2020-02-14 | 2020-02-12 | 0.781 | 40,675,000 | -31,347 | 2.97% | 31,764,840 |
| 2020-02-13 | 2020-02-11 | 0.781 | 40,706,347 | -5,224 | 2.97% | 31,789,320 |
| 2020-02-10 | 2020-02-06 | 0.781 | 40,711,571 | +57,469 | 2.97% | 31,793,400 |
| 2020-02-05 | 2020-02-03 | 0.781 | 40,654,102 | +62,693 | 2.96% | 31,748,520 |
| 2020-02-04 | 2020-01-31 | 0.781 | 40,591,409 | +78,367 | 2.96% | 31,699,560 |
| 2020-02-03 | 2020-01-30 | 0.758 | 40,513,042 | -91,428 | 2.95% | 30,707,820 |
| 2020-01-31 | 2020-01-29 | 0.781 | 40,604,470 | -47,020 | 2.96% | 31,709,760 |
| 2020-01-30 | 2020-01-24 | 0.812 | 40,651,490 | -10,449 | 2.96% | 32,991,440 |
| 2020-01-29 | 2020-01-22 | 0.842 | 40,661,939 | +54,857 | 2.96% | 34,245,200 |
| 2020-01-23 | 2020-01-21 | 0.842 | 40,607,082 | +47,020 | 2.96% | 34,199,000 |
| 2020-01-22 | 2020-01-20 | 0.873 | 40,560,062 | -242,937 | 2.96% | 35,401,560 |
| 2020-01-21 | 2020-01-17 | 0.842 | 40,802,999 | +412,732 | 2.98% | 34,364,000 |
| 2020-01-17 | 2020-01-15 | 0.796 | 40,390,267 | +7,836 | 2.94% | 32,160,960 |
| 2020-01-15 | 2020-01-13 | 0.812 | 40,382,431 | -31,346 | 2.94% | 32,773,080 |
| 2020-01-14 | 2020-01-10 | 0.812 | 40,413,777 | +65,305 | 2.95% | 32,798,520 |
| 2020-01-10 | 2020-01-08 | 0.796 | 40,348,472 | +13,061 | 2.94% | 32,127,680 |
| 2020-01-07 | 2020-01-03 | 0.781 | 40,335,411 | -78,366 | 2.94% | 31,499,640 |
| 2020-01-06 | 2020-01-02 | 0.812 | 40,413,777 | +57,469 | 2.95% | 32,798,520 |
| 2020-01-03 | 2019-12-31 | 0.827 | 40,356,308 | -57,469 | 2.94% | 33,369,840 |
| 2020-01-02 | 2019-12-27 | 0.758 | 40,413,777 | -26,123 | 2.95% | 30,632,580 |
| 2019-12-30 | 2019-12-24 | 0.758 | 40,439,900 | +195,917 | 2.95% | 30,652,380 |
| 2019-12-27 | 2019-12-20 | 0.766 | 40,243,983 | +13,062 | 2.93% | 30,812,000 |
| 2019-12-23 | 2019-12-19 | 0.758 | 40,230,921 | +23,510 | 2.93% | 30,493,980 |
| 2019-12-20 | 2019-12-18 | 0.766 | 40,207,411 | +20,897 | 2.93% | 30,784,000 |
| 2019-12-18 | 2019-12-16 | 0.758 | 40,186,514 | +18,286 | 2.93% | 30,460,320 |
| 2019-12-17 | 2019-12-13 | 0.796 | 40,168,228 | -20,898 | 2.93% | 31,984,160 |
| 2019-12-16 | 2019-12-12 | 0.766 | 40,189,126 | -26,122 | 2.93% | 30,770,000 |
| 2019-12-12 | 2019-12-10 | 0.766 | 40,215,248 | +36,571 | 2.93% | 30,790,000 |
| 2019-12-11 | 2019-12-09 | 0.766 | 40,178,677 | -13,061 | 2.93% | 30,762,000 |
| 2019-12-10 | 2019-12-06 | 0.766 | 40,191,738 | +41,796 | 2.93% | 30,772,000 |
| 2019-12-09 | 2019-12-05 | 0.781 | 40,149,942 | +39,183 | 2.93% | 31,354,800 |
| 2019-12-06 | 2019-12-04 | 0.812 | 40,110,759 | +7,837 | 2.92% | 32,552,600 |
| 2019-12-05 | 2019-12-03 | 0.781 | 40,102,922 | -20,898 | 2.92% | 31,318,080 |
| 2019-11-29 | 2019-11-27 | 0.766 | 40,123,820 | -18,286 | 2.93% | 30,720,000 |
| 2019-11-28 | 2019-11-26 | 0.766 | 40,142,106 | +5,225 | 2.93% | 30,734,000 |
| 2019-11-19 | 2019-11-15 | 0.781 | 40,136,881 | -39,184 | 2.93% | 31,344,600 |
| 2019-11-14 | 2019-11-12 | 0.781 | 40,176,065 | +52,245 | 2.93% | 31,375,200 |
| 2019-11-13 | 2019-11-11 | 0.766 | 40,123,820 | +65,306 | 2.93% | 30,720,000 |
| 2019-11-06 | 2019-11-04 | 0.812 | 40,058,514 | -39,184 | 2.92% | 32,510,200 |
| 2019-11-04 | 2019-10-31 | 0.812 | 40,097,698 | -7,836 | 2.92% | 32,542,000 |
| 2019-11-01 | 2019-10-30 | 0.781 | 40,105,534 | -41,796 | 2.92% | 31,320,120 |
| 2019-10-31 | 2019-10-29 | 0.766 | 40,147,330 | +41,796 | 2.93% | 30,738,000 |
| 2019-10-28 | 2019-10-24 | 0.766 | 40,105,534 | +509,384 | 2.92% | 30,706,000 |
| 2019-10-25 | 2019-10-23 | 0.781 | 39,596,150 | -15,673 | 2.89% | 30,922,320 |
| 2019-10-24 | 2019-10-22 | 0.796 | 39,611,823 | -73,143 | 2.89% | 31,541,120 |
| 2019-10-23 | 2019-10-21 | 0.781 | 39,684,966 | +18,286 | 2.89% | 30,991,680 |
| 2019-10-21 | 2019-10-17 | 0.781 | 39,666,680 | +138,448 | 2.89% | 30,977,400 |
| 2019-10-17 | 2019-10-15 | 0.796 | 39,528,232 | +52,244 | 2.88% | 31,474,560 |
| 2019-10-11 | 2019-10-09 | 0.827 | 39,475,988 | +44,408 | 2.88% | 32,641,920 |
| 2019-10-10 | 2019-10-08 | 0.842 | 39,431,580 | -20,898 | 2.88% | 33,209,000 |
| 2019-10-09 | 2019-10-04 | 0.842 | 39,452,478 | +78,367 | 2.88% | 33,226,600 |
| 2019-10-08 | 2019-10-03 | 0.827 | 39,374,111 | +39,184 | 2.87% | 32,557,680 |
| 2019-10-02 | 2019-09-27 | 0.873 | 39,334,927 | -2,612 | 2.87% | 34,332,240 |
| 2019-09-27 | 2019-09-25 | 0.873 | 39,337,539 | -65,306 | 2.87% | 34,334,520 |
| 2019-09-26 | 2019-09-24 | 0.873 | 39,402,845 | -130,612 | 2.87% | 34,391,520 |
| 2019-09-25 | 2019-09-23 | 0.873 | 39,533,457 | -73,142 | 2.88% | 34,505,520 |
| 2019-09-24 | 2019-09-20 | 0.873 | 39,606,599 | -18,286 | 2.89% | 34,569,360 |
| 2019-09-20 | 2019-09-18 | 0.888 | 39,624,885 | +39,184 | 2.89% | 35,192,080 |
| 2019-09-19 | 2019-09-17 | 0.888 | 39,585,701 | -20,898 | 2.89% | 35,157,280 |
| 2019-09-18 | 2019-09-16 | 0.873 | 39,606,599 | +67,918 | 2.89% | 34,569,360 |
| 2019-09-16 | 2019-09-12 | 0.903 | 39,538,681 | -7,837 | 2.88% | 35,720,960 |
| 2019-09-13 | 2019-09-11 | 0.919 | 39,546,518 | -26,122 | 2.88% | 36,333,600 |
| 2019-09-12 | 2019-09-10 | 0.919 | 39,572,640 | -86,204 | 2.89% | 36,357,600 |
| 2019-09-11 | 2019-09-09 | 0.919 | 39,658,844 | -15,673 | 2.89% | 36,436,800 |
| 2019-09-09 | 2019-09-05 | 0.919 | 39,674,517 | +7,837 | 2.89% | 36,451,200 |
| 2019-09-05 | 2019-09-03 | 0.934 | 39,666,680 | -13,061 | 2.89% | 37,051,400 |
| 2019-09-03 | 2019-08-30 | 0.919 | 39,679,741 | -7,837 | 2.89% | 36,456,000 |
| 2019-09-02 | 2019-08-29 | 0.919 | 39,687,578 | +33,959 | 2.89% | 36,463,200 |
| 2019-08-29 | 2019-08-27 | 0.949 | 39,653,619 | +33,959 | 2.89% | 37,646,400 |
| 2019-08-28 | 2019-08-26 | 0.934 | 39,619,660 | +83,591 | 2.89% | 37,007,480 |
| 2019-08-26 | 2019-08-22 | 0.965 | 39,536,069 | +2,612 | 2.88% | 38,140,200 |
| 2019-08-23 | 2019-08-21 | 0.949 | 39,533,457 | +180,244 | 2.88% | 37,532,320 |
| 2019-08-22 | 2019-08-20 | 0.965 | 39,353,213 | +26,122 | 2.87% | 37,963,800 |
| 2019-08-20 | 2019-08-16 | 0.934 | 39,327,091 | -33,959 | 2.87% | 36,734,200 |
| 2019-08-16 | 2019-08-14 | 0.903 | 39,361,050 | -7,836 | 2.87% | 35,560,480 |
| 2019-08-14 | 2019-08-12 | 0.934 | 39,368,886 | -31,347 | 2.87% | 36,773,240 |
| 2019-08-13 | 2019-08-09 | 0.949 | 39,400,233 | -13,061 | 2.87% | 37,405,840 |
| 2019-08-09 | 2019-08-07 | 0.934 | 39,413,294 | -36,571 | 2.87% | 36,814,720 |
| 2019-08-08 | 2019-08-06 | 0.919 | 39,449,865 | +211,590 | 2.88% | 36,244,800 |
| 2019-08-06 | 2019-08-02 | 0.965 | 39,238,275 | +26,122 | 2.86% | 37,852,920 |
| 2019-08-05 | 2019-08-01 | 1.026 | 39,212,153 | -13,061 | 2.86% | 40,229,480 |
| 2019-08-02 | 2019-07-31 | 0.980 | 39,225,214 | +13,061 | 2.86% | 38,440,960 |
| 2019-08-01 | 2019-07-30 | 1.026 | 39,212,153 | -18,285 | 2.86% | 40,229,480 |
| 2019-07-31 | 2019-07-29 | 1.026 | 39,230,438 | -2,612 | 2.86% | 40,248,240 |
| 2019-07-30 | 2019-07-26 | 1.057 | 39,233,050 | +83,591 | 2.86% | 41,452,440 |
| 2019-07-29 | 2019-07-25 | 1.041 | 39,149,459 | -28,735 | 2.85% | 40,764,640 |
| 2019-07-25 | 2019-07-23 | 0.934 | 39,178,194 | +2,613 | 2.86% | 36,595,120 |
| 2019-07-24 | 2019-07-22 | 0.919 | 39,175,581 | -15,674 | 2.86% | 35,992,800 |
| 2019-07-23 | 2019-07-19 | 0.934 | 39,191,255 | -23,510 | 2.86% | 36,607,320 |
| 2019-07-19 | 2019-07-17 | 0.949 | 39,214,765 | +70,530 | 2.86% | 37,229,760 |
| 2019-07-18 | 2019-07-16 | 0.919 | 39,144,235 | +67,918 | 2.85% | 35,964,000 |
| 2019-07-17 | 2019-07-15 | 0.965 | 39,076,317 | -36,571 | 2.85% | 37,696,680 |
| 2019-07-12 | 2019-07-10 | 0.934 | 39,112,888 | +62,694 | 2.85% | 36,534,120 |
| 2019-07-11 | 2019-07-09 | 0.934 | 39,050,194 | +556,404 | 2.85% | 36,475,560 |
| 2019-07-10 | 2019-07-08 | 0.965 | 38,493,790 | +276,896 | 2.81% | 37,134,720 |
| 2019-07-09 | 2019-07-05 | 0.965 | 38,216,894 | -5,224 | 2.79% | 36,867,600 |
| 2019-07-05 | 2019-07-03 | 1.026 | 38,222,118 | +201,141 | 2.79% | 39,213,760 |
| 2019-07-04 | 2019-07-02 | 0.980 | 38,020,977 | +235,101 | 2.77% | 37,260,800 |
| 2019-07-02 | 2019-06-27 | 0.980 | 37,785,876 | +122,775 | 2.76% | 37,030,400 |
| 2019-06-28 | 2019-06-26 | 0.965 | 37,663,101 | +122,774 | 2.75% | 36,342,814 |
| 2019-06-27 | 2019-06-25 | 0.949 | 37,540,327 | +584,929 | 2.74% | 35,640,080 |
| 2019-06-24 | 2019-06-20 | 0.965 | 36,955,398 | +59,112 | 2.74% | 35,659,920 |
| 2019-06-21 | 2019-06-19 | 0.934 | 36,896,286 | -187,617 | 2.73% | 34,454,400 |
| 2019-06-19 | 2019-06-17 | 0.949 | 37,083,903 | -5,140 | 2.75% | 35,206,760 |
| 2019-06-17 | 2019-06-13 | 0.903 | 37,089,043 | +95,093 | 2.75% | 33,479,920 |
| 2019-06-14 | 2019-06-12 | 0.934 | 36,993,950 | +177,337 | 2.74% | 34,545,600 |
| 2019-06-13 | 2019-06-11 | 0.934 | 36,816,613 | -12,851 | 2.73% | 34,380,000 |
| 2019-06-12 | 2019-06-10 | 0.949 | 36,829,464 | +71,963 | 2.73% | 34,965,200 |
| 2019-06-11 | 2019-06-06 | 0.949 | 36,757,501 | -2,570 | 2.72% | 34,896,880 |
| 2019-06-10 | 2019-06-05 | 0.949 | 36,760,071 | +5,140 | 2.72% | 34,899,320 |
| 2019-06-06 | 2019-06-04 | 0.965 | 36,754,931 | -2,570 | 2.72% | 35,466,480 |
| 2019-06-05 | 2019-06-03 | 0.965 | 36,757,501 | +35,981 | 2.72% | 35,468,960 |
| 2019-06-04 | 2019-05-31 | 0.981 | 36,721,520 | +66,823 | 2.72% | 36,005,760 |
| 2019-06-03 | 2019-05-30 | 0.949 | 36,654,697 | -35,982 | 2.72% | 34,799,280 |
| 2019-05-31 | 2019-05-29 | 0.949 | 36,690,679 | +30,842 | 2.72% | 34,833,440 |
| 2019-05-30 | 2019-05-28 | 0.965 | 36,659,837 | +46,261 | 2.72% | 35,374,720 |
| 2019-05-29 | 2019-05-27 | 0.934 | 36,613,576 | +783,879 | 2.71% | 34,190,400 |
| 2019-05-28 | 2019-05-24 | 0.949 | 35,829,697 | -128,504 | 2.66% | 34,016,040 |
| 2019-05-27 | 2019-05-23 | 0.981 | 35,958,201 | -118,225 | 2.66% | 35,257,320 |
| 2019-05-23 | 2019-05-21 | 0.965 | 36,076,426 | +210,748 | 2.67% | 34,811,760 |
| 2019-05-22 | 2019-05-20 | 0.981 | 35,865,678 | +12,850 | 2.66% | 35,166,600 |
| 2019-05-21 | 2019-05-17 | 0.996 | 35,852,828 | +30,842 | 2.66% | 35,712,000 |
| 2019-05-17 | 2019-05-15 | 1.027 | 35,821,986 | +12,850 | 2.65% | 36,796,320 |
| 2019-05-16 | 2019-05-14 | 0.996 | 35,809,136 | +66,823 | 2.65% | 35,668,480 |
| 2019-05-15 | 2019-05-10 | 1.043 | 35,742,313 | +382,944 | 2.65% | 37,270,760 |
| 2019-05-14 | 2019-05-09 | 1.012 | 35,359,369 | +321,262 | 2.62% | 35,770,800 |
| 2019-05-10 | 2019-05-08 | 1.043 | 35,038,107 | -28,271 | 2.60% | 36,536,440 |
| 2019-05-09 | 2019-05-07 | 1.074 | 35,066,378 | +28,271 | 2.60% | 37,657,440 |
| 2019-05-08 | 2019-05-06 | 1.074 | 35,038,107 | +295,561 | 2.60% | 37,627,080 |
| 2019-05-07 | 2019-05-03 | 1.136 | 34,742,546 | +38,551 | 2.57% | 39,472,560 |
| 2019-05-06 | 2019-05-02 | 1.136 | 34,703,995 | +33,411 | 2.57% | 39,428,760 |
| 2019-05-03 | 2019-04-30 | 1.121 | 34,670,584 | -12,850 | 2.57% | 38,851,200 |
| 2019-05-02 | 2019-04-29 | 1.089 | 34,683,434 | +398,365 | 2.57% | 37,786,000 |
| 2019-04-30 | 2019-04-26 | 1.121 | 34,285,069 | +131,074 | 2.54% | 38,419,199 |
| 2019-04-29 | 2019-04-25 | 1.136 | 34,153,995 | +367,524 | 2.53% | 38,803,880 |
| 2019-04-26 | 2019-04-24 | 1.152 | 33,786,471 | -460,047 | 2.50% | 38,912,160 |
| 2019-04-25 | 2019-04-23 | 1.214 | 34,246,518 | +20,561 | 2.54% | 41,574,000 |
| 2019-04-24 | 2019-04-18 | 1.230 | 34,225,957 | -77,103 | 2.54% | 42,081,720 |
| 2019-04-23 | 2019-04-17 | 1.230 | 34,303,060 | -2,570 | 2.54% | 42,176,520 |
| 2019-04-18 | 2019-04-16 | 1.230 | 34,305,630 | +56,542 | 2.54% | 42,179,680 |
| 2019-04-17 | 2019-04-15 | 1.230 | 34,249,088 | +154,206 | 2.54% | 42,110,160 |
| 2019-04-16 | 2019-04-12 | 1.230 | 34,094,882 | -15,421 | 2.53% | 41,920,559 |
| 2019-04-15 | 2019-04-11 | 1.230 | 34,110,303 | +364,954 | 2.53% | 41,939,520 |
| 2019-04-12 | 2019-04-10 | 1.230 | 33,745,349 | -23,131 | 2.50% | 41,490,799 |
| 2019-04-11 | 2019-04-09 | 1.276 | 33,768,480 | +794,159 | 2.50% | 43,095,920 |
| 2019-04-10 | 2019-04-08 | 1.152 | 32,974,321 | -25,701 | 2.44% | 37,976,800 |
| 2019-04-09 | 2019-04-04 | 1.121 | 33,000,022 | +33,411 | 2.45% | 36,979,200 |
| 2019-04-08 | 2019-04-03 | 1.152 | 32,966,611 | -334,112 | 2.44% | 37,967,920 |
| 2019-04-04 | 2019-04-02 | 1.121 | 33,300,723 | +66,822 | 2.47% | 37,316,160 |
| 2019-04-02 | 2019-03-29 | 1.105 | 33,233,901 | +115,655 | 2.46% | 36,724,041 |
| 2019-04-01 | 2019-03-28 | 1.074 | 33,118,246 | -74,533 | 2.45% | 35,565,360 |
| 2019-03-27 | 2019-03-25 | 1.105 | 33,192,779 | -138,785 | 2.46% | 36,678,600 |
| 2019-03-26 | 2019-03-22 | 1.105 | 33,331,564 | +33,411 | 2.47% | 36,831,960 |
| 2019-03-25 | 2019-03-21 | 1.089 | 33,298,153 | +475,468 | 2.47% | 36,276,800 |
| 2019-03-22 | 2019-03-20 | 1.105 | 32,822,685 | -12,851 | 2.43% | 36,269,640 |
| 2019-03-21 | 2019-03-19 | 1.121 | 32,835,536 | -38,551 | 2.43% | 36,794,880 |
| 2019-03-20 | 2019-03-18 | 1.121 | 32,874,087 | -873,833 | 2.44% | 36,838,080 |
| 2019-03-19 | 2019-03-15 | 1.089 | 33,747,920 | -336,682 | 2.50% | 36,766,800 |
| 2019-03-18 | 2019-03-14 | 1.105 | 34,084,602 | -167,056 | 2.53% | 37,664,080 |
| 2019-03-14 | 2019-03-12 | 1.105 | 34,251,658 | -64,253 | 2.54% | 37,848,680 |
| 2019-03-13 | 2019-03-11 | 1.105 | 34,315,911 | -5,140 | 2.54% | 37,919,680 |
| 2019-03-12 | 2019-03-08 | 1.105 | 34,321,051 | +154,206 | 2.54% | 37,925,360 |
| 2019-03-11 | 2019-03-07 | 1.105 | 34,166,845 | -51,402 | 2.53% | 37,754,960 |
| 2019-03-08 | 2019-03-06 | 1.105 | 34,218,247 | +203,038 | 2.54% | 37,811,760 |
| 2019-03-06 | 2019-03-04 | 1.058 | 34,015,209 | -552,571 | 2.52% | 35,999,199 |
| 2019-03-05 | 2019-03-01 | 1.074 | 34,567,780 | -12,850 | 2.56% | 37,122,000 |
| 2019-03-04 | 2019-02-28 | 1.074 | 34,580,630 | -133,645 | 2.56% | 37,135,800 |
| 2019-03-01 | 2019-02-27 | 1.043 | 34,714,275 | -33,412 | 2.57% | 36,198,760 |
| 2019-02-28 | 2019-02-26 | 1.089 | 34,747,687 | -231,308 | 2.58% | 37,856,000 |
| 2019-02-27 | 2019-02-25 | 0.981 | 34,978,995 | -226,169 | 2.59% | 34,297,200 |
| 2019-02-26 | 2019-02-22 | 0.934 | 35,205,164 | +41,122 | 2.61% | 32,875,200 |
| 2019-02-25 | 2019-02-21 | 0.903 | 35,164,042 | -10,280 | 2.61% | 31,742,240 |
| 2019-02-20 | 2019-02-18 | 0.918 | 35,174,322 | +244,159 | 2.61% | 32,298,960 |
| 2019-02-19 | 2019-02-15 | 0.903 | 34,930,163 | -51,402 | 2.59% | 31,531,120 |
| 2019-02-18 | 2019-02-14 | 0.903 | 34,981,565 | +5,140 | 2.59% | 31,577,520 |
| 2019-02-15 | 2019-02-13 | 0.903 | 34,976,425 | +257,009 | 2.59% | 31,572,880 |
| 2019-02-14 | 2019-02-12 | 0.903 | 34,719,416 | +51,402 | 2.57% | 31,340,880 |
| 2019-02-12 | 2019-02-08 | 0.918 | 34,668,014 | -7,710 | 2.57% | 31,834,040 |
| 2019-02-11 | 2019-02-04 | 0.903 | 34,675,724 | +200,467 | 2.57% | 31,301,440 |
| 2019-02-08 | 2019-01-31 | 0.934 | 34,475,257 | -118,224 | 2.55% | 32,193,600 |
| 2019-02-01 | 2019-01-30 | 0.903 | 34,593,481 | +12,851 | 2.56% | 31,227,200 |
| 2019-01-31 | 2019-01-29 | 0.903 | 34,580,630 | +128,504 | 2.56% | 31,215,600 |
| 2019-01-30 | 2019-01-28 | 0.903 | 34,452,126 | -164,486 | 2.55% | 31,099,600 |
| 2019-01-29 | 2019-01-25 | 0.918 | 34,616,612 | +737,618 | 2.57% | 31,786,840 |
| 2019-01-28 | 2019-01-24 | 0.918 | 33,878,994 | +221,028 | 2.51% | 31,109,520 |
| 2019-01-25 | 2019-01-23 | 0.903 | 33,657,966 | +25,701 | 2.49% | 30,382,720 |
| 2019-01-22 | 2019-01-18 | 0.934 | 33,632,265 | -280,141 | 2.49% | 31,406,400 |
| 2019-01-21 | 2019-01-17 | 0.903 | 33,912,406 | -15,420 | 2.51% | 30,612,400 |
| 2019-01-18 | 2019-01-16 | 0.918 | 33,927,826 | -7,711 | 2.51% | 31,154,360 |
| 2019-01-17 | 2019-01-15 | 0.934 | 33,935,537 | -66,822 | 2.51% | 31,689,600 |
| 2019-01-16 | 2019-01-14 | 0.887 | 34,002,359 | -128,505 | 2.52% | 30,164,400 |
| 2019-01-14 | 2019-01-10 | 0.856 | 34,130,864 | +336,683 | 2.53% | 29,216,000 |
| 2019-01-11 | 2019-01-09 | 0.856 | 33,794,181 | +66,822 | 2.50% | 28,927,800 |
| 2019-01-10 | 2019-01-08 | 0.872 | 33,727,359 | +64,253 | 2.50% | 29,395,520 |
| 2019-01-09 | 2019-01-07 | 0.887 | 33,663,106 | +228,738 | 2.49% | 29,863,440 |
| 2019-01-08 | 2019-01-04 | 0.840 | 33,434,368 | -56,542 | 2.48% | 28,099,440 |
| 2019-01-04 | 2019-01-02 | 0.825 | 33,490,910 | +77,103 | 2.48% | 27,625,720 |
| 2019-01-02 | 2018-12-27 | 0.778 | 33,413,807 | +51,402 | 2.48% | 26,002,000 |
| 2018-12-28 | 2018-12-24 | 0.825 | 33,362,405 | -321,262 | 2.47% | 27,519,720 |
| 2018-12-27 | 2018-12-20 | 0.840 | 33,683,667 | -7,710 | 2.50% | 28,308,960 |
| 2018-12-21 | 2018-12-19 | 0.840 | 33,691,377 | -128,505 | 2.50% | 28,315,440 |
| 2018-12-20 | 2018-12-18 | 0.840 | 33,819,882 | -2,570 | 2.51% | 28,423,440 |
| 2018-12-07 | 2018-12-05 | 0.872 | 33,822,452 | +38,551 | 2.51% | 29,478,400 |
| 2018-12-05 | 2018-12-03 | 0.872 | 33,783,901 | +71,963 | 2.50% | 29,444,800 |
| 2018-12-04 | 2018-11-30 | 0.856 | 33,711,938 | +30,841 | 2.50% | 28,857,400 |
| 2018-11-30 | 2018-11-28 | 0.809 | 33,681,097 | +105,374 | 2.50% | 27,258,400 |
| 2018-11-21 | 2018-11-19 | 0.809 | 33,575,723 | +38,551 | 2.49% | 27,173,120 |
| 2018-11-20 | 2018-11-16 | 0.809 | 33,537,172 | +56,542 | 2.49% | 27,141,920 |
| 2018-11-12 | 2018-11-08 | 0.794 | 33,480,630 | -2,570 | 2.48% | 26,575,080 |
| 2018-11-09 | 2018-11-07 | 0.778 | 33,483,200 | -10,280 | 2.48% | 26,056,000 |
| 2018-11-07 | 2018-11-05 | 0.755 | 33,493,480 | +15,420 | 2.48% | 25,282,080 |
| 2018-11-06 | 2018-11-02 | 0.755 | 33,478,060 | -7,710 | 2.48% | 25,270,440 |
| 2018-11-05 | 2018-11-01 | 0.763 | 33,485,770 | -38,551 | 2.48% | 25,536,840 |
| 2018-10-31 | 2018-10-29 | 0.763 | 33,524,321 | -23,131 | 2.48% | 25,566,240 |
| 2018-10-29 | 2018-10-25 | 0.778 | 33,547,452 | -5,140 | 2.48% | 26,106,000 |
| 2018-10-26 | 2018-10-24 | 0.809 | 33,552,592 | +12,850 | 2.48% | 27,154,400 |
| 2018-10-23 | 2018-10-19 | 0.770 | 33,539,742 | +12,851 | 2.48% | 25,839,000 |
| 2018-10-16 | 2018-10-12 | 0.778 | 33,526,891 | +17,990 | 2.48% | 26,090,000 |
| 2018-10-15 | 2018-10-11 | 0.778 | 33,508,901 | -64,252 | 2.48% | 26,076,000 |
| 2018-10-11 | 2018-10-09 | 0.856 | 33,573,153 | +25,701 | 2.48% | 28,738,600 |
| 2018-10-04 | 2018-10-02 | 0.872 | 33,547,452 | -128,505 | 2.48% | 29,238,720 |
| 2018-09-26 | 2018-09-21 | 0.770 | 33,675,957 | +5,140 | 2.49% | 25,943,940 |
| 2018-09-21 | 2018-09-19 | 0.763 | 33,670,817 | -25,701 | 2.49% | 25,677,960 |
| 2018-09-18 | 2018-09-14 | 0.778 | 33,696,518 | +364,954 | 2.49% | 26,222,000 |
| 2018-09-14 | 2018-09-12 | 0.747 | 33,331,564 | +120,794 | 2.46% | 24,900,480 |
| 2018-09-12 | 2018-09-10 | 0.770 | 33,210,770 | +339,253 | 2.46% | 25,585,560 |
| 2018-09-11 | 2018-09-07 | 0.778 | 32,871,517 | -7,710 | 2.43% | 25,580,000 |
| 2018-09-10 | 2018-09-06 | 0.770 | 32,879,227 | -15,421 | 2.43% | 25,330,140 |
| 2018-09-05 | 2018-09-03 | 0.778 | 32,894,648 | -12,850 | 2.43% | 25,598,000 |
| 2018-09-04 | 2018-08-31 | 0.770 | 32,907,498 | +418,925 | 2.43% | 25,351,920 |
| 2018-09-03 | 2018-08-30 | 0.778 | 32,488,573 | -141,355 | 2.40% | 25,282,000 |
| 2018-08-30 | 2018-08-28 | 0.770 | 32,629,928 | +38,551 | 2.41% | 25,138,080 |
| 2018-08-27 | 2018-08-23 | 0.770 | 32,591,377 | +89,954 | 2.41% | 25,108,380 |
| 2018-08-22 | 2018-08-20 | 0.763 | 32,501,423 | -12,851 | 2.40% | 24,786,160 |
| 2018-08-21 | 2018-08-17 | 0.778 | 32,514,274 | +231,309 | 2.40% | 25,302,000 |
| 2018-08-20 | 2018-08-16 | 0.763 | 32,282,965 | +12,850 | 2.39% | 24,619,560 |
| 2018-08-17 | 2018-08-15 | 0.794 | 32,270,115 | +77,103 | 2.39% | 25,614,240 |
| 2018-08-16 | 2018-08-14 | 0.825 | 32,193,012 | +51,402 | 2.38% | 26,555,120 |
| 2018-08-15 | 2018-08-13 | 0.794 | 32,141,610 | +259,580 | 2.38% | 25,512,240 |
| 2018-08-14 | 2018-08-10 | 0.778 | 31,882,030 | +231,308 | 2.36% | 24,810,000 |
| 2018-08-13 | 2018-08-09 | 0.755 | 31,650,722 | +128,505 | 2.34% | 23,891,100 |
| 2018-08-10 | 2018-08-08 | 0.763 | 31,522,217 | +51,402 | 2.33% | 24,039,400 |
| 2018-08-09 | 2018-08-07 | 0.755 | 31,470,815 | +25,701 | 2.33% | 23,755,300 |
| 2018-08-08 | 2018-08-06 | 0.770 | 31,445,114 | -59,112 | 2.33% | 24,225,300 |
| 2018-08-07 | 2018-08-03 | 0.770 | 31,504,226 | -7,711 | 2.33% | 24,270,840 |
| 2018-08-06 | 2018-08-02 | 0.794 | 31,511,937 | +128,505 | 2.33% | 25,012,440 |
| 2018-08-03 | 2018-08-01 | 0.809 | 31,383,432 | -56,542 | 2.32% | 25,398,880 |
| 2018-08-02 | 2018-07-31 | 0.825 | 31,439,974 | -141,355 | 2.32% | 25,933,960 |
| 2018-07-26 | 2018-07-24 | 0.872 | 31,581,329 | +59,112 | 2.34% | 27,525,120 |
| 2018-07-17 | 2018-07-13 | 0.903 | 31,522,217 | +56,542 | 2.33% | 28,454,800 |
| 2018-07-16 | 2018-07-12 | 0.903 | 31,465,675 | -17,991 | 2.33% | 28,403,760 |
| 2018-07-09 | 2018-07-05 | 0.856 | 31,483,666 | -670,795 | 2.33% | 26,950,000 |
| 2018-07-06 | 2018-07-04 | 0.887 | 32,154,461 | -346,962 | 2.38% | 28,525,080 |
| 2018-07-04 | 2018-06-29 | 0.918 | 32,501,423 | +77,102 | 2.40% | 29,844,560 |
| 2018-07-03 | 2018-06-28 | 0.919 | 32,424,321 | +89,954 | 2.40% | 29,782,614 |
| 2018-06-29 | 2018-06-27 | 0.950 | 32,334,367 | +241,766 | 2.39% | 30,724,126 |
| 2018-06-27 | 2018-06-25 | 0.950 | 32,092,601 | -25,258 | 2.41% | 30,494,400 |
| 2018-06-26 | 2018-06-22 | 0.966 | 32,117,859 | +45,464 | 2.42% | 31,027,040 |
| 2018-06-25 | 2018-06-21 | 0.982 | 32,072,395 | +12,629 | 2.41% | 31,491,040 |
| 2018-06-22 | 2018-06-20 | 0.982 | 32,059,766 | +280,362 | 2.41% | 31,478,640 |
| 2018-06-21 | 2018-06-19 | 0.998 | 31,779,404 | -85,877 | 2.39% | 31,706,640 |
| 2018-06-20 | 2018-06-15 | 0.998 | 31,865,281 | +126,290 | 2.40% | 31,792,320 |
| 2018-06-19 | 2018-06-14 | 1.029 | 31,738,991 | +88,402 | 2.39% | 32,671,600 |
| 2018-06-14 | 2018-06-12 | 0.998 | 31,650,589 | -12,629 | 2.38% | 31,578,120 |
| 2018-06-08 | 2018-06-06 | 1.014 | 31,663,218 | -78,299 | 2.38% | 32,092,160 |
| 2018-06-01 | 2018-05-30 | 0.982 | 31,741,517 | -12,629 | 2.39% | 31,166,160 |
| 2018-05-31 | 2018-05-29 | 0.998 | 31,754,146 | +90,928 | 2.39% | 31,681,440 |
| 2018-05-25 | 2018-05-23 | 0.982 | 31,663,218 | -5,051 | 2.38% | 31,089,280 |
| 2018-05-24 | 2018-05-21 | 0.998 | 31,668,269 | -83,351 | 2.38% | 31,595,760 |
| 2018-05-23 | 2018-05-18 | 0.998 | 31,751,620 | +83,351 | 2.39% | 31,678,920 |
| 2018-05-21 | 2018-05-17 | 0.998 | 31,668,269 | +22,732 | 2.38% | 31,595,760 |
| 2018-05-17 | 2018-05-15 | 0.982 | 31,645,537 | +141,443 | 2.38% | 31,071,920 |
| 2018-05-16 | 2018-05-14 | 0.982 | 31,504,094 | +40,413 | 2.37% | 30,933,040 |
| 2018-05-15 | 2018-05-11 | 0.982 | 31,463,681 | +63,145 | 2.37% | 30,893,360 |
| 2018-05-14 | 2018-05-10 | 0.982 | 31,400,536 | +7,577 | 2.36% | 30,831,360 |
| 2018-05-11 | 2018-05-09 | 0.982 | 31,392,959 | +10,103 | 2.36% | 30,823,920 |
| 2018-05-10 | 2018-05-08 | 0.982 | 31,382,856 | +126,289 | 2.36% | 30,814,000 |
| 2018-05-09 | 2018-05-07 | 1.014 | 31,256,567 | +126,289 | 2.35% | 31,680,000 |
| 2018-05-07 | 2018-05-03 | 1.029 | 31,130,278 | +40,413 | 2.34% | 32,045,000 |
| 2018-04-30 | 2018-04-26 | 0.998 | 31,089,865 | -63,145 | 2.34% | 31,018,680 |
| 2018-04-27 | 2018-04-25 | 1.014 | 31,153,010 | -7,577 | 2.34% | 31,575,040 |
| 2018-04-26 | 2018-04-24 | 1.029 | 31,160,587 | -323,300 | 2.34% | 32,076,200 |
| 2018-04-25 | 2018-04-23 | 1.014 | 31,483,887 | +10,103 | 2.37% | 31,910,400 |
| 2018-04-24 | 2018-04-20 | 1.014 | 31,473,784 | +63,144 | 2.37% | 31,900,160 |
| 2018-04-23 | 2018-04-19 | 1.029 | 31,410,640 | +70,722 | 2.36% | 32,333,600 |
| 2018-04-20 | 2018-04-18 | 1.045 | 31,339,918 | +189,434 | 2.36% | 32,757,120 |
| 2018-04-19 | 2018-04-17 | 1.061 | 31,150,484 | +106,083 | 2.34% | 33,052,440 |
| 2018-04-18 | 2018-04-16 | 1.061 | 31,044,401 | +32,835 | 2.34% | 32,939,880 |
| 2018-04-16 | 2018-04-12 | 1.077 | 31,011,566 | +50,516 | 2.33% | 33,396,160 |
| 2018-04-13 | 2018-04-11 | 1.093 | 30,961,050 | +113,660 | 2.33% | 33,832,080 |
| 2018-04-12 | 2018-04-10 | 1.077 | 30,847,390 | +42,938 | 2.32% | 33,219,360 |
| 2018-04-11 | 2018-04-09 | 1.077 | 30,804,452 | +25,258 | 2.32% | 33,173,120 |
| 2018-04-10 | 2018-04-06 | 1.061 | 30,779,194 | +88,403 | 2.32% | 32,658,480 |
| 2018-04-06 | 2018-04-03 | 1.109 | 30,690,791 | -63,145 | 2.31% | 34,022,800 |
| 2018-04-04 | 2018-03-29 | 1.172 | 30,753,936 | -15,155 | 2.31% | 36,040,960 |
| 2018-04-03 | 2018-03-28 | 1.140 | 30,769,091 | -143,969 | 2.32% | 35,084,160 |
| 2018-03-29 | 2018-03-27 | 1.188 | 30,913,060 | -65,671 | 2.33% | 36,717,000 |
| 2018-03-28 | 2018-03-26 | 1.093 | 30,978,731 | +78,300 | 2.33% | 33,851,400 |
| 2018-03-27 | 2018-03-23 | 1.077 | 30,900,431 | -98,506 | 2.32% | 33,276,480 |
| 2018-03-26 | 2018-03-22 | 1.109 | 30,998,937 | +20,206 | 2.33% | 34,364,400 |
| 2018-03-23 | 2018-03-21 | 1.124 | 30,978,731 | +123,764 | 2.33% | 34,832,600 |
| 2018-03-22 | 2018-03-20 | 1.172 | 30,854,967 | -83,351 | 2.32% | 36,159,360 |
| 2018-03-21 | 2018-03-19 | 1.219 | 30,938,318 | -171,753 | 2.33% | 37,726,920 |
| 2018-03-20 | 2018-03-16 | 1.204 | 31,110,071 | +128,815 | 2.34% | 37,443,680 |
| 2018-03-19 | 2018-03-15 | 1.219 | 30,981,256 | -30,310 | 2.33% | 37,779,279 |
| 2018-03-16 | 2018-03-14 | 1.188 | 31,011,566 | +93,454 | 2.33% | 36,834,000 |
| 2018-03-15 | 2018-03-13 | 1.235 | 30,918,112 | +1,280,572 | 2.33% | 38,191,920 |
| 2018-03-14 | 2018-03-12 | 1.267 | 29,637,540 | -532,940 | 2.23% | 37,548,800 |
| 2018-03-13 | 2018-03-09 | 1.093 | 30,170,480 | +10,103 | 2.27% | 32,968,200 |
| 2018-03-12 | 2018-03-08 | 1.077 | 30,160,377 | +878,973 | 2.27% | 32,479,520 |
| 2018-03-09 | 2018-03-07 | 1.109 | 29,281,404 | +495,053 | 2.20% | 32,460,400 |
| 2018-03-08 | 2018-03-06 | 1.124 | 28,786,351 | +719,848 | 2.17% | 32,367,480 |
| 2018-03-07 | 2018-03-05 | 0.998 | 28,066,503 | +537,992 | 2.11% | 28,002,240 |
| 2018-03-06 | 2018-03-02 | 0.998 | 27,528,511 | +25,258 | 2.07% | 27,465,480 |
| 2018-03-05 | 2018-03-01 | 0.982 | 27,503,253 | +330,878 | 2.07% | 27,004,720 |
| 2018-03-02 | 2018-02-28 | 0.950 | 27,172,375 | +50,515 | 2.04% | 25,819,200 |
| 2018-03-01 | 2018-02-27 | 0.934 | 27,121,860 | +800,674 | 2.04% | 25,341,680 |
| 2018-02-28 | 2018-02-26 | 0.934 | 26,321,186 | +88,402 | 1.98% | 24,593,560 |
| 2018-02-27 | 2018-02-23 | 0.950 | 26,232,784 | +328,352 | 1.97% | 24,926,400 |
| 2018-02-26 | 2018-02-22 | 0.966 | 25,904,432 | +505,156 | 1.95% | 25,024,640 |
| 2018-02-23 | 2018-02-21 | 0.950 | 25,399,276 | +472,322 | 1.91% | 24,134,400 |
| 2018-02-21 | 2018-02-15 | 0.966 | 24,926,954 | +42,938 | 1.88% | 24,080,360 |
| 2018-02-20 | 2018-02-13 | 0.950 | 24,884,016 | +10,103 | 1.87% | 23,644,800 |
| 2018-02-14 | 2018-02-12 | 0.966 | 24,873,913 | +7,578 | 1.87% | 24,029,120 |
| 2018-02-13 | 2018-02-09 | 0.934 | 24,866,335 | +863,817 | 1.87% | 23,234,200 |
| 2018-02-12 | 2018-02-08 | 0.982 | 24,002,518 | +42,939 | 1.81% | 23,567,440 |
| 2018-02-09 | 2018-02-07 | 0.919 | 23,959,579 | -50,516 | 1.80% | 22,007,520 |
| 2018-02-08 | 2018-02-06 | 0.919 | 24,010,095 | +608,714 | 1.81% | 22,053,920 |
| 2018-02-06 | 2018-02-02 | 1.029 | 23,401,381 | +472,321 | 1.76% | 24,089,000 |
| 2018-02-05 | 2018-02-01 | 1.045 | 22,929,060 | -275,310 | 1.73% | 23,965,920 |
| 2018-02-02 | 2018-01-31 | 1.061 | 23,204,370 | +116,186 | 1.75% | 24,621,160 |
| 2018-01-31 | 2018-01-29 | 1.077 | 23,088,184 | +70,722 | 1.74% | 24,863,520 |
| 2018-01-30 | 2018-01-26 | 1.077 | 23,017,462 | -63,145 | 1.73% | 24,787,360 |
| 2018-01-29 | 2018-01-25 | 1.045 | 23,080,607 | +45,464 | 1.74% | 24,124,320 |
| 2018-01-26 | 2018-01-24 | 1.077 | 23,035,143 | +131,341 | 1.73% | 24,806,400 |
| 2018-01-25 | 2018-01-23 | 1.061 | 22,903,802 | +138,918 | 1.72% | 24,302,240 |
| 2018-01-24 | 2018-01-22 | 1.061 | 22,764,884 | +106,083 | 1.71% | 24,154,840 |
| 2018-01-23 | 2018-01-19 | 1.045 | 22,658,801 | +848,663 | 1.70% | 23,683,440 |
| 2018-01-22 | 2018-01-18 | 1.045 | 21,810,138 | +391,497 | 1.64% | 22,796,400 |
| 2018-01-19 | 2018-01-17 | 1.014 | 21,418,641 | +60,618 | 1.61% | 21,708,800 |
| 2018-01-18 | 2018-01-16 | 1.029 | 21,358,023 | +452,116 | 1.61% | 21,985,600 |
| 2018-01-17 | 2018-01-15 | 1.029 | 20,905,907 | -2,526 | 1.57% | 21,520,200 |
| 2018-01-16 | 2018-01-12 | 1.045 | 20,908,433 | -7,577 | 1.57% | 21,853,920 |
| 2018-01-15 | 2018-01-11 | 1.045 | 20,916,010 | +204,588 | 1.57% | 21,861,839 |
| 2018-01-12 | 2018-01-10 | 1.045 | 20,711,422 | +85,877 | 1.56% | 21,648,000 |
| 2018-01-11 | 2018-01-09 | 1.061 | 20,625,545 | +363,712 | 1.55% | 21,884,880 |
| 2018-01-10 | 2018-01-08 | 1.061 | 20,261,833 | +414,229 | 1.52% | 21,498,960 |
| 2018-01-09 | 2018-01-05 | 1.093 | 19,847,604 | +27,783 | 1.49% | 21,688,080 |
| 2018-01-08 | 2018-01-04 | 1.077 | 19,819,821 | -126,289 | 1.49% | 21,343,840 |
| 2018-01-05 | 2018-01-03 | 1.061 | 19,946,110 | +22,732 | 1.50% | 21,163,960 |
| 2018-01-04 | 2018-01-02 | 1.061 | 19,923,378 | +159,125 | 1.50% | 21,139,840 |
| 2018-01-03 | 2017-12-29 | 1.077 | 19,764,253 | +50,515 | 1.49% | 21,284,000 |
| 2018-01-02 | 2017-12-28 | 1.061 | 19,713,738 | +143,970 | 1.48% | 20,917,400 |
| 2017-12-29 | 2017-12-27 | 1.093 | 19,569,768 | -111,135 | 1.47% | 21,384,480 |
| 2017-12-28 | 2017-12-22 | 1.093 | 19,680,903 | +272,785 | 1.48% | 21,505,921 |
| 2017-12-27 | 2017-12-21 | 1.077 | 19,408,118 | -63,145 | 1.46% | 20,900,480 |
| 2017-12-22 | 2017-12-20 | 1.045 | 19,471,263 | -15,154 | 1.47% | 20,351,761 |
| 2017-12-21 | 2017-12-19 | 1.093 | 19,486,417 | +37,887 | 1.47% | 21,293,400 |
| 2017-12-20 | 2017-12-18 | 1.077 | 19,448,530 | +63,144 | 1.46% | 20,944,000 |
| 2017-12-19 | 2017-12-15 | 1.109 | 19,385,386 | +73,248 | 1.46% | 21,490,000 |
| 2017-12-18 | 2017-12-14 | 1.156 | 19,312,138 | -65,671 | 1.45% | 22,326,320 |
| 2017-12-15 | 2017-12-13 | 1.156 | 19,377,809 | -98,505 | 1.46% | 22,402,241 |
| 2017-12-14 | 2017-12-12 | 1.077 | 19,476,314 | -27,784 | 1.47% | 20,973,920 |
| 2017-12-13 | 2017-12-11 | 1.093 | 19,504,098 | -159,124 | 1.47% | 21,312,720 |
| 2017-12-12 | 2017-12-08 | 1.029 | 19,663,222 | -20,206 | 1.48% | 20,241,000 |
| 2017-12-11 | 2017-12-07 | 0.998 | 19,683,428 | -30,310 | 1.48% | 19,638,360 |
| 2017-12-08 | 2017-12-06 | 0.998 | 19,713,738 | -2,525 | 1.48% | 19,668,600 |
| 2017-12-07 | 2017-12-05 | 1.014 | 19,716,263 | +30,309 | 1.48% | 19,983,360 |
| 2017-12-06 | 2017-12-04 | 1.014 | 19,685,954 | -55,567 | 1.48% | 19,952,640 |
| 2017-12-05 | 2017-12-01 | 1.029 | 19,741,521 | +50,515 | 1.49% | 20,321,600 |
| 2017-12-04 | 2017-11-30 | 1.029 | 19,691,006 | +37,887 | 1.48% | 20,269,600 |
| 2017-12-01 | 2017-11-29 | 1.093 | 19,653,119 | +30,309 | 1.48% | 21,475,560 |
| 2017-11-30 | 2017-11-28 | 1.109 | 19,622,810 | +47,990 | 1.48% | 21,753,201 |
| 2017-11-29 | 2017-11-27 | 1.109 | 19,574,820 | -60,618 | 1.47% | 21,700,000 |
| 2017-11-27 | 2017-11-23 | 1.172 | 19,635,438 | +25,257 | 1.48% | 23,011,040 |
| 2017-11-24 | 2017-11-22 | 1.188 | 19,610,181 | +2,526 | 1.48% | 23,292,000 |
| 2017-11-23 | 2017-11-21 | 1.156 | 19,607,655 | -27,783 | 1.48% | 22,667,960 |
| 2017-11-22 | 2017-11-20 | 1.251 | 19,635,438 | +42,938 | 1.48% | 24,565,839 |
| 2017-11-21 | 2017-11-17 | 1.267 | 19,592,500 | +136,392 | 1.47% | 24,822,400 |
| 2017-11-17 | 2017-11-15 | 1.346 | 19,456,108 | -20,206 | 1.46% | 26,190,200 |
| 2017-11-16 | 2017-11-14 | 1.362 | 19,476,314 | +15,155 | 1.47% | 26,525,840 |
| 2017-11-15 | 2017-11-13 | 1.362 | 19,461,159 | +75,773 | 1.46% | 26,505,199 |
| 2017-11-14 | 2017-11-10 | 1.378 | 19,385,386 | -7,577 | 1.46% | 26,709,000 |
| 2017-11-10 | 2017-11-08 | 1.378 | 19,392,963 | -55,567 | 1.46% | 26,719,440 |
| 2017-11-09 | 2017-11-07 | 1.394 | 19,448,530 | -5,052 | 1.46% | 27,103,999 |
| 2017-11-08 | 2017-11-06 | 1.394 | 19,453,582 | -15,155 | 1.46% | 27,111,040 |
| 2017-11-06 | 2017-11-02 | 1.394 | 19,468,737 | -37,886 | 1.46% | 27,132,160 |
| 2017-11-03 | 2017-11-01 | 1.425 | 19,506,623 | +5,051 | 1.47% | 27,802,799 |
| 2017-11-02 | 2017-10-31 | 1.409 | 19,501,572 | +63,145 | 1.47% | 27,486,760 |
| 2017-10-31 | 2017-10-27 | 1.409 | 19,438,427 | +141,444 | 1.46% | 27,397,760 |
| 2017-10-30 | 2017-10-26 | 1.409 | 19,296,983 | +55,567 | 1.45% | 27,198,399 |
| 2017-10-27 | 2017-10-25 | 1.425 | 19,241,416 | -65,671 | 1.45% | 27,424,800 |
| 2017-10-26 | 2017-10-24 | 1.425 | 19,307,087 | +149,022 | 1.45% | 27,518,401 |
| 2017-10-25 | 2017-10-23 | 1.489 | 19,158,065 | +15,154 | 1.44% | 28,519,599 |
| 2017-10-24 | 2017-10-20 | 1.394 | 19,142,911 | +30,310 | 1.44% | 26,678,080 |
| 2017-10-23 | 2017-10-19 | 1.394 | 19,112,601 | +53,041 | 1.44% | 26,635,840 |
| 2017-10-20 | 2017-10-18 | 1.394 | 19,059,560 | +42,938 | 1.43% | 26,561,920 |
| 2017-10-19 | 2017-10-17 | 1.409 | 19,016,622 | +159,125 | 1.43% | 26,803,241 |
| 2017-10-18 | 2017-10-16 | 1.394 | 18,857,497 | +5,051 | 1.42% | 26,280,320 |
| 2017-10-17 | 2017-10-13 | 1.409 | 18,852,446 | +53,042 | 1.42% | 26,571,841 |
| 2017-10-16 | 2017-10-12 | 1.425 | 18,799,404 | +32,835 | 1.41% | 26,794,800 |
| 2017-10-13 | 2017-10-11 | 1.425 | 18,766,569 | +113,660 | 1.41% | 26,748,000 |
| 2017-10-12 | 2017-10-10 | 1.457 | 18,652,909 | +224,795 | 1.40% | 27,176,800 |
| 2017-10-11 | 2017-10-09 | 1.473 | 18,428,114 | +17,680 | 1.39% | 27,141,120 |
| 2017-10-10 | 2017-10-06 | 1.425 | 18,410,434 | +58,093 | 1.39% | 26,240,401 |
| 2017-10-09 | 2017-10-04 | 1.409 | 18,352,341 | +37,887 | 1.38% | 25,866,961 |
| 2017-10-03 | 2017-09-28 | 1.457 | 18,314,454 | -32,835 | 1.38% | 26,683,680 |
| 2017-09-29 | 2017-09-27 | 1.473 | 18,347,289 | -214,692 | 1.38% | 27,022,080 |
| 2017-09-28 | 2017-09-26 | 1.504 | 18,561,981 | -45,464 | 1.40% | 27,926,201 |
| 2017-09-27 | 2017-09-25 | 1.473 | 18,607,445 | +232,372 | 1.40% | 27,405,240 |
| 2017-09-26 | 2017-09-22 | 1.362 | 18,375,073 | +113,661 | 1.38% | 25,026,001 |
| 2017-09-25 | 2017-09-21 | 1.378 | 18,261,412 | +338,455 | 1.37% | 25,160,399 |
| 2017-09-22 | 2017-09-20 | 1.378 | 17,922,957 | +151,547 | 1.35% | 24,694,079 |
| 2017-09-21 | 2017-09-19 | 1.346 | 17,771,410 | -169,228 | 1.34% | 23,922,399 |
| 2017-09-20 | 2017-09-18 | 1.346 | 17,940,638 | +12,629 | 1.35% | 24,150,200 |
| 2017-09-19 | 2017-09-15 | 1.362 | 17,928,009 | +411,703 | 1.35% | 24,417,120 |
| 2017-09-18 | 2017-09-14 | 1.378 | 17,516,306 | +194,485 | 1.32% | 24,133,800 |
| 2017-09-15 | 2017-09-13 | 1.378 | 17,321,821 | +118,712 | 1.30% | 23,865,840 |
| 2017-09-14 | 2017-09-12 | 1.378 | 17,203,109 | +45,464 | 1.29% | 23,702,280 |
| 2017-09-13 | 2017-09-11 | 1.394 | 17,157,645 | +25,258 | 1.29% | 23,911,360 |
| 2017-09-12 | 2017-09-08 | 1.378 | 17,132,387 | -7,578 | 1.29% | 23,604,840 |
| 2017-09-11 | 2017-09-07 | 1.362 | 17,139,965 | -75,773 | 1.29% | 23,343,840 |
| 2017-09-08 | 2017-09-06 | 1.378 | 17,215,738 | +15,155 | 1.30% | 23,719,680 |
| 2017-09-07 | 2017-09-05 | 1.378 | 17,200,583 | +65,670 | 1.29% | 23,698,799 |
| 2017-09-06 | 2017-09-04 | 1.425 | 17,134,913 | +63,145 | 1.29% | 24,422,400 |
| 2017-09-05 | 2017-09-01 | 1.489 | 17,071,768 | +32,835 | 1.28% | 25,413,839 |
| 2017-09-04 | 2017-08-31 | 1.473 | 17,038,933 | -80,825 | 1.28% | 25,095,120 |
| 2017-09-01 | 2017-08-30 | 1.489 | 17,119,758 | +12,629 | 1.29% | 25,485,279 |
| 2017-08-31 | 2017-08-29 | 1.473 | 17,107,129 | +12,628 | 1.29% | 25,195,559 |
| 2017-08-30 | 2017-08-28 | 1.504 | 17,094,501 | +25,258 | 1.29% | 25,718,401 |
| 2017-08-29 | 2017-08-25 | 1.504 | 17,069,243 | -20,206 | 1.28% | 25,680,400 |
| 2017-08-28 | 2017-08-24 | 1.504 | 17,089,449 | +65,670 | 1.29% | 25,710,800 |
| 2017-08-25 | 2017-08-22 | 1.536 | 17,023,779 | +12,629 | 1.28% | 26,151,201 |
| 2017-08-24 | 2017-08-21 | 1.536 | 17,011,150 | +166,702 | 1.28% | 26,131,800 |
| 2017-08-22 | 2017-08-18 | 1.536 | 16,844,448 | -15,155 | 1.27% | 25,875,720 |
| 2017-08-21 | 2017-08-17 | 1.584 | 16,859,603 | +35,361 | 1.27% | 26,700,000 |
| 2017-08-18 | 2017-08-16 | 1.520 | 16,824,242 | -2,526 | 1.27% | 25,578,240 |
| 2017-08-17 | 2017-08-15 | 1.536 | 16,826,768 | +7,578 | 1.27% | 25,848,561 |
| 2017-08-16 | 2017-08-14 | 1.552 | 16,819,190 | +113,660 | 1.27% | 26,103,280 |
| 2017-08-15 | 2017-08-11 | 1.600 | 16,705,530 | -15,155 | 1.26% | 26,720,560 |
| 2017-08-14 | 2017-08-10 | 1.647 | 16,720,685 | +5,052 | 1.26% | 27,539,201 |
| 2017-08-10 | 2017-08-08 | 1.647 | 16,715,633 | +15,155 | 1.25% | 27,530,880 |
| 2017-08-09 | 2017-08-07 | 1.663 | 16,700,478 | +22,732 | 1.25% | 27,770,399 |
| 2017-08-08 | 2017-08-04 | 1.679 | 16,677,746 | +5,051 | 1.25% | 27,996,719 |
| 2017-08-07 | 2017-08-03 | 1.663 | 16,672,695 | +80,825 | 1.25% | 27,724,200 |
| 2017-08-04 | 2017-08-02 | 1.647 | 16,591,870 | +37,887 | 1.25% | 27,327,041 |
| 2017-08-03 | 2017-08-01 | 1.679 | 16,553,983 | +179,331 | 1.24% | 27,788,960 |
| 2017-08-02 | 2017-07-31 | 1.710 | 16,374,652 | +108,608 | 1.23% | 28,006,559 |
| 2017-08-01 | 2017-07-28 | 1.695 | 16,266,044 | +113,661 | 1.22% | 27,563,201 |
| 2017-07-31 | 2017-07-27 | 1.695 | 16,152,383 | +45,464 | 1.21% | 27,370,599 |
| 2017-07-28 | 2017-07-26 | 1.710 | 16,106,919 | +93,454 | 1.21% | 27,548,639 |
| 2017-07-27 | 2017-07-25 | 1.726 | 16,013,465 | +63,144 | 1.20% | 27,642,399 |
| 2017-07-26 | 2017-07-24 | 1.774 | 15,950,321 | -128,815 | 1.20% | 28,291,200 |
| 2017-07-25 | 2017-07-21 | 1.679 | 16,079,136 | +267,733 | 1.21% | 26,991,840 |
| 2017-07-24 | 2017-07-20 | 1.726 | 15,811,403 | +394,022 | 1.19% | 27,293,601 |
| 2017-07-21 | 2017-07-19 | 1.758 | 15,417,381 | +356,136 | 1.16% | 27,101,761 |
| 2017-07-20 | 2017-07-18 | 1.805 | 15,061,245 | -12,629 | 1.13% | 27,191,280 |
| 2017-07-19 | 2017-07-17 | 1.821 | 15,073,874 | +47,990 | 1.13% | 27,452,800 |
| 2017-07-18 | 2017-07-14 | 1.821 | 15,025,884 | +229,846 | 1.13% | 27,365,400 |
| 2017-07-17 | 2017-07-13 | 1.790 | 14,796,038 | -93,454 | 1.11% | 26,478,160 |
| 2017-07-14 | 2017-07-12 | 1.821 | 14,889,492 | +95,980 | 1.12% | 27,117,000 |
| 2017-07-13 | 2017-07-11 | 1.805 | 14,793,512 | +7,577 | 1.11% | 26,707,920 |
| 2017-07-12 | 2017-07-10 | 1.805 | 14,785,935 | +45,464 | 1.11% | 26,694,241 |
| 2017-07-11 | 2017-07-07 | 1.805 | 14,740,471 | +63,145 | 1.11% | 26,612,161 |
| 2017-07-10 | 2017-07-06 | 1.885 | 14,677,326 | -50,516 | 1.10% | 27,660,360 |
| 2017-07-07 | 2017-07-05 | 1.869 | 14,727,842 | +73,248 | 1.11% | 27,522,321 |
| 2017-07-06 | 2017-07-04 | 1.821 | 14,654,594 | +95,980 | 1.10% | 26,689,200 |
| 2017-07-05 | 2017-07-03 | 1.774 | 14,558,614 | +149,021 | 1.09% | 25,822,720 |
| 2017-07-04 | 2017-06-30 | 1.821 | 14,409,593 | +138,918 | 1.08% | 26,243,000 |
| 2017-07-03 | 2017-06-29 | 1.885 | 14,270,675 | +50,516 | 1.07% | 26,894,000 |
| 2017-06-30 | 2017-06-28 | 1.853 | 14,220,159 | +176,805 | 1.07% | 26,348,399 |
| 2017-06-29 | 2017-06-27 | 1.900 | 14,043,354 | +176,804 | 1.05% | 26,687,999 |
| 2017-06-28 | 2017-06-26 | 1.916 | 13,866,550 | +136,393 | 1.04% | 26,571,601 |
| 2017-06-27 | 2017-06-23 | 1.948 | 13,730,157 | +30,309 | 1.03% | 26,745,119 |
| 2017-06-26 | 2017-06-22 | 1.964 | 13,699,848 | +95,980 | 1.03% | 26,903,040 |
| 2017-06-23 | 2017-06-21 | 1.900 | 13,603,868 | +131,341 | 1.02% | 25,852,800 |
| 2017-06-22 | 2017-06-20 | 1.932 | 13,472,527 | +50,515 | 1.01% | 26,029,919 |
| 2017-06-21 | 2017-06-19 | 1.932 | 13,422,012 | +108,609 | 1.01% | 25,932,320 |
| 2017-06-20 | 2017-06-16 | 1.948 | 13,313,403 | +159,124 | 1.00% | 25,933,320 |
| 2017-06-19 | 2017-06-15 | 1.995 | 13,154,279 | +202,063 | 0.99% | 26,248,320 |
| 2017-06-16 | 2017-06-14 | 2.059 | 12,952,216 | +138,918 | 0.97% | 26,665,600 |
| 2017-06-15 | 2017-06-13 | 2.122 | 12,813,298 | +141,444 | 0.96% | 27,191,280 |
| 2017-06-14 | 2017-06-12 | 2.154 | 12,671,854 | +106,083 | 0.95% | 27,292,480 |
| 2017-06-13 | 2017-06-09 | 2.201 | 12,565,771 | +5,051 | 0.94% | 27,660,999 |
| 2017-06-12 | 2017-06-08 | 2.217 | 12,560,720 | -7,577 | 0.94% | 27,848,801 |
| 2017-06-09 | 2017-06-07 | 2.201 | 12,568,297 | +12,629 | 0.94% | 27,666,560 |
| 2017-06-08 | 2017-06-06 | 2.201 | 12,555,668 | +30,309 | 0.94% | 27,638,760 |
| 2017-06-07 | 2017-06-05 | 2.265 | 12,525,359 | -53,041 | 0.94% | 28,365,481 |
| 2017-06-06 | 2017-06-02 | 2.280 | 12,578,400 | -35,361 | 0.94% | 28,684,799 |
| 2017-06-05 | 2017-06-01 | 2.296 | 12,613,761 | +60,619 | 0.95% | 28,965,200 |
| 2017-06-02 | 2017-05-31 | 2.280 | 12,553,142 | +45,464 | 0.94% | 28,627,199 |
| 2017-06-01 | 2017-05-29 | 2.360 | 12,507,678 | -12,629 | 0.94% | 29,513,919 |
| 2017-05-31 | 2017-05-26 | 2.407 | 12,520,307 | -234,898 | 0.94% | 30,138,560 |
| 2017-05-29 | 2017-05-25 | 2.233 | 12,755,205 | +5,052 | 0.96% | 28,482,000 |
| 2017-05-26 | 2017-05-24 | 2.217 | 12,750,153 | +37,886 | 0.96% | 28,268,799 |
| 2017-05-25 | 2017-05-23 | 2.217 | 12,712,267 | -5,051 | 0.95% | 28,184,801 |
| 2017-05-24 | 2017-05-22 | 2.185 | 12,717,318 | -50,516 | 0.96% | 27,793,199 |
| 2017-05-22 | 2017-05-18 | 2.233 | 12,767,834 | +40,413 | 0.96% | 28,510,200 |
| 2017-05-19 | 2017-05-17 | 2.296 | 12,727,421 | +25,257 | 0.96% | 29,226,199 |
| 2017-05-18 | 2017-05-16 | 2.296 | 12,702,164 | -12,629 | 0.95% | 29,168,201 |
| 2017-05-17 | 2017-05-15 | 2.280 | 12,714,793 | +95,980 | 0.96% | 28,995,841 |
| 2017-05-16 | 2017-05-12 | 2.170 | 12,618,813 | +60,619 | 0.95% | 27,378,081 |
| 2017-05-15 | 2017-05-11 | 2.170 | 12,558,194 | +106,083 | 0.94% | 27,246,560 |
| 2017-05-12 | 2017-05-10 | 2.265 | 12,452,111 | +15,155 | 0.94% | 28,199,600 |
| 2017-05-11 | 2017-05-09 | 2.280 | 12,436,956 | +35,361 | 0.93% | 28,362,239 |
| 2017-05-10 | 2017-05-08 | 2.328 | 12,401,595 | +12,629 | 0.93% | 28,870,799 |
| 2017-05-09 | 2017-05-05 | 2.391 | 12,388,966 | -95,980 | 0.93% | 29,626,199 |
| 2017-05-08 | 2017-05-04 | 2.391 | 12,484,946 | +20,206 | 0.94% | 29,855,719 |
| 2017-05-05 | 2017-05-02 | 2.376 | 12,464,740 | +103,557 | 0.94% | 29,610,000 |
| 2017-05-04 | 2017-04-28 | 2.423 | 12,361,183 | -17,680 | 0.93% | 29,951,280 |
| 2017-05-02 | 2017-04-27 | 2.360 | 12,378,863 | -50,516 | 0.93% | 29,209,959 |
| 2017-04-28 | 2017-04-26 | 2.328 | 12,429,379 | -65,670 | 0.93% | 28,935,480 |
| 2017-04-27 | 2017-04-25 | 2.328 | 12,495,049 | -227,321 | 0.94% | 29,088,359 |
| 2017-04-26 | 2017-04-24 | 2.296 | 12,722,370 | +63,145 | 0.96% | 29,214,600 |
| 2017-04-25 | 2017-04-21 | 2.312 | 12,659,225 | +15,154 | 0.95% | 29,270,079 |
| 2017-04-24 | 2017-04-20 | 2.376 | 12,644,071 | -126,289 | 0.95% | 30,036,001 |
| 2017-04-21 | 2017-04-19 | 2.376 | 12,770,360 | -25,258 | 0.96% | 30,336,001 |
| 2017-04-20 | 2017-04-18 | 2.376 | 12,795,618 | -194,485 | 0.96% | 30,396,001 |
| 2017-04-19 | 2017-04-13 | 2.360 | 12,990,103 | +50,516 | 0.98% | 30,652,280 |
| 2017-04-18 | 2017-04-12 | 2.328 | 12,939,587 | +290,465 | 0.97% | 30,123,240 |
| 2017-04-13 | 2017-04-11 | 2.439 | 12,649,122 | +520,311 | 0.95% | 30,849,280 |
| 2017-04-12 | 2017-04-10 | 2.471 | 12,128,811 | +368,765 | 0.91% | 29,964,480 |
| 2017-04-11 | 2017-04-07 | 2.154 | 11,760,046 | +47,989 | 0.88% | 25,328,639 |
| 2017-04-10 | 2017-04-06 | 2.090 | 11,712,057 | +232,372 | 0.88% | 24,483,361 |
| 2017-04-07 | 2017-04-05 | 2.027 | 11,479,685 | +40,413 | 0.86% | 23,270,401 |
| 2017-04-06 | 2017-04-03 | 2.043 | 11,439,272 | +5,052 | 0.86% | 23,369,640 |
| 2017-04-05 | 2017-03-31 | 2.043 | 11,434,220 | +25,257 | 0.86% | 23,359,319 |
| 2017-04-03 | 2017-03-30 | 2.059 | 11,408,963 | -5,051 | 0.86% | 23,488,401 |
| 2017-03-31 | 2017-03-29 | 2.090 | 11,414,014 | -7,578 | 0.86% | 23,860,320 |
| 2017-03-30 | 2017-03-28 | 2.090 | 11,421,592 | +7,578 | 0.86% | 23,876,161 |
| 2017-03-29 | 2017-03-27 | 2.138 | 11,414,014 | -37,887 | 0.86% | 24,402,600 |
| 2017-03-28 | 2017-03-24 | 2.217 | 11,451,901 | +12,629 | 0.86% | 25,390,400 |
| 2017-03-24 | 2017-03-22 | 2.138 | 11,439,272 | +7,577 | 0.86% | 24,456,600 |
| 2017-03-23 | 2017-03-21 | 2.170 | 11,431,695 | -2,525 | 0.86% | 24,802,481 |
| 2017-03-22 | 2017-03-20 | 2.170 | 11,434,220 | +50,515 | 0.86% | 24,807,959 |
| 2017-03-21 | 2017-03-17 | 2.217 | 11,383,705 | -50,515 | 0.86% | 25,239,200 |
| 2017-03-20 | 2017-03-16 | 2.106 | 11,434,220 | +12,628 | 0.86% | 24,083,639 |
| 2017-03-17 | 2017-03-15 | 2.059 | 11,421,592 | +50,516 | 0.86% | 23,514,401 |
| 2017-03-16 | 2017-03-14 | 2.059 | 11,371,076 | -27,783 | 0.85% | 23,410,400 |
| 2017-03-15 | 2017-03-13 | 2.059 | 11,398,859 | -15,155 | 0.86% | 23,467,599 |
| 2017-03-14 | 2017-03-10 | 1.995 | 11,414,014 | +7,577 | 0.86% | 22,775,760 |
| 2017-03-13 | 2017-03-09 | 1.995 | 11,406,437 | -63,144 | 0.86% | 22,760,640 |
| 2017-03-10 | 2017-03-08 | 2.059 | 11,469,581 | +7,577 | 0.86% | 23,613,199 |
| 2017-03-06 | 2017-03-02 | 2.059 | 11,462,004 | +12,629 | 0.86% | 23,597,600 |
| 2017-03-03 | 2017-03-01 | 2.090 | 11,449,375 | +63,144 | 0.86% | 23,934,240 |
| 2017-02-28 | 2017-02-24 | 2.059 | 11,386,231 | +126,290 | 0.86% | 23,441,601 |
| 2017-02-27 | 2017-02-23 | 2.027 | 11,259,941 | +27,783 | 0.85% | 22,824,959 |
| 2017-02-24 | 2017-02-22 | 2.011 | 11,232,158 | -5,051 | 0.84% | 22,590,760 |
| 2017-02-23 | 2017-02-21 | 2.075 | 11,237,209 | +17,680 | 0.84% | 23,312,759 |
| 2017-02-21 | 2017-02-17 | 2.170 | 11,219,529 | -12,629 | 0.84% | 24,342,160 |
| 2017-02-20 | 2017-02-16 | 2.201 | 11,232,158 | +30,310 | 0.84% | 24,725,320 |
| 2017-02-17 | 2017-02-15 | 2.185 | 11,201,848 | +141,443 | 0.84% | 24,481,199 |
| 2017-02-15 | 2017-02-13 | 2.217 | 11,060,405 | -2,525 | 0.83% | 24,522,401 |
| 2017-02-14 | 2017-02-10 | 2.233 | 11,062,930 | -5,052 | 0.83% | 24,703,199 |
| 2017-02-13 | 2017-02-09 | 2.249 | 11,067,982 | -7,577 | 0.83% | 24,889,760 |
| 2017-02-10 | 2017-02-08 | 2.328 | 11,075,559 | +63,144 | 0.83% | 25,783,799 |
| 2017-02-09 | 2017-02-07 | 2.265 | 11,012,415 | +5,052 | 0.83% | 24,939,201 |
| 2017-02-08 | 2017-02-06 | 2.296 | 11,007,363 | +60,619 | 0.83% | 25,276,400 |
| 2017-02-07 | 2017-02-03 | 2.344 | 10,946,744 | -5,052 | 0.82% | 25,657,279 |
| 2017-02-06 | 2017-02-02 | 2.376 | 10,951,796 | -5,051 | 0.82% | 26,016,000 |
| 2017-02-03 | 2017-02-01 | 2.407 | 10,956,847 | +20,206 | 0.82% | 26,375,039 |
| 2017-02-01 | 2017-01-25 | 2.455 | 10,936,641 | -90,928 | 0.82% | 26,846,000 |
| 2017-01-26 | 2017-01-24 | 2.471 | 11,027,569 | +20,206 | 0.83% | 27,243,839 |
| 2017-01-25 | 2017-01-23 | 2.455 | 11,007,363 | -2,526 | 0.83% | 27,019,600 |
| 2017-01-20 | 2017-01-18 | 2.502 | 11,009,889 | -2,526 | 0.83% | 27,548,880 |
| 2017-01-11 | 2017-01-09 | 2.471 | 11,012,415 | -2,525 | 0.83% | 27,206,401 |
| 2017-01-06 | 2017-01-04 | 2.502 | 11,014,940 | -22,732 | 0.83% | 27,561,519 |
| 2017-01-04 | 2016-12-30 | 2.534 | 11,037,672 | +58,093 | 0.83% | 27,967,999 |
| 2017-01-03 | 2016-12-29 | 2.692 | 10,979,579 | +12,628 | 0.83% | 29,559,599 |
| 2016-12-30 | 2016-12-28 | 2.708 | 10,966,951 | -12,628 | 0.82% | 29,699,281 |
| 2016-12-29 | 2016-12-23 | 2.676 | 10,979,579 | +12,628 | 0.83% | 29,385,719 |
| 2016-12-28 | 2016-12-22 | 2.676 | 10,966,951 | -143,969 | 0.82% | 29,351,921 |
| 2016-12-23 | 2016-12-21 | 2.613 | 11,110,920 | -22,732 | 0.84% | 29,033,399 |
| 2016-12-22 | 2016-12-20 | 2.502 | 11,133,652 | +45,464 | 0.84% | 27,858,559 |
| 2016-12-20 | 2016-12-16 | 2.566 | 11,088,188 | +25,258 | 0.83% | 28,447,200 |
| 2016-12-19 | 2016-12-15 | 2.597 | 11,062,930 | -50,516 | 0.83% | 28,732,799 |
| 2016-12-16 | 2016-12-14 | 2.613 | 11,113,446 | -83,351 | 0.84% | 29,040,000 |
| 2016-12-15 | 2016-12-13 | 2.645 | 11,196,797 | -70,722 | 0.84% | 29,612,440 |
| 2016-12-14 | 2016-12-12 | 2.581 | 11,267,519 | -25,258 | 0.85% | 29,085,721 |
| 2016-12-13 | 2016-12-09 | 2.645 | 11,292,777 | -22,732 | 0.85% | 29,866,281 |
| 2016-12-09 | 2016-12-07 | 2.566 | 11,315,509 | -17,680 | 0.85% | 29,030,401 |
| 2016-12-07 | 2016-12-05 | 2.534 | 11,333,189 | -121,238 | 0.85% | 28,716,800 |
| 2016-12-06 | 2016-12-02 | 2.471 | 11,454,427 | -7,577 | 0.86% | 28,298,401 |
| 2016-12-05 | 2016-12-01 | 2.471 | 11,462,004 | -20,206 | 0.86% | 28,317,120 |
| 2016-12-02 | 2016-11-30 | 2.502 | 11,482,210 | -2,526 | 0.86% | 28,730,719 |
| 2016-12-01 | 2016-11-29 | 2.534 | 11,484,736 | -10,103 | 0.86% | 29,100,800 |
| 2016-11-30 | 2016-11-28 | 2.344 | 11,494,839 | -2,526 | 0.86% | 26,941,919 |
| 2016-11-25 | 2016-11-23 | 2.376 | 11,497,365 | -2,526 | 0.87% | 27,312,000 |
| 2016-11-11 | 2016-11-09 | 2.391 | 11,499,891 | -53,041 | 0.87% | 27,500,120 |
| 2016-11-08 | 2016-11-04 | 2.344 | 11,552,932 | -138,918 | 0.87% | 27,078,079 |
| 2016-11-07 | 2016-11-03 | 2.376 | 11,691,850 | -126,289 | 0.88% | 27,773,999 |
| 2016-11-04 | 2016-11-02 | 2.455 | 11,818,139 | -65,671 | 0.89% | 29,009,799 |
| 2016-11-03 | 2016-11-01 | 2.534 | 11,883,810 | -37,887 | 0.89% | 30,112,000 |
| 2016-11-01 | 2016-10-28 | 2.502 | 11,921,697 | -12,629 | 1.32% | 29,830,401 |
| 2016-10-31 | 2016-10-27 | 2.486 | 11,934,326 | -80,825 | 1.32% | 29,673,001 |
| 2016-10-28 | 2016-10-26 | 2.502 | 12,015,151 | +15,155 | 1.33% | 30,064,241 |
| 2016-10-26 | 2016-10-24 | 2.597 | 11,999,996 | -93,454 | 1.32% | 31,166,560 |
| 2016-10-25 | 2016-10-20 | 2.534 | 12,093,450 | +37,887 | 1.33% | 30,643,200 |
| 2016-10-24 | 2016-10-19 | 2.550 | 12,055,563 | -131,341 | 1.33% | 30,738,120 |
| 2016-10-20 | 2016-10-18 | 2.486 | 12,186,904 | -2,526 | 1.34% | 30,301,000 |
| 2016-10-18 | 2016-10-14 | 2.455 | 12,189,430 | -106,083 | 1.34% | 29,921,201 |
| 2016-10-17 | 2016-10-13 | 2.455 | 12,295,513 | -12,628 | 1.36% | 30,181,601 |
| 2016-10-12 | 2016-10-07 | 2.645 | 12,308,141 | -25,258 | 1.36% | 32,551,639 |
| 2016-10-11 | 2016-10-06 | 2.502 | 12,333,399 | -63,145 | 1.36% | 30,860,559 |
| 2016-10-03 | 2016-09-29 | 2.439 | 12,396,544 | -20,206 | 1.37% | 30,233,280 |
| 2016-09-30 | 2016-09-28 | 2.376 | 12,416,750 | +12,629 | 1.37% | 29,496,000 |
| 2016-09-29 | 2016-09-27 | 2.407 | 12,404,121 | +12,629 | 1.37% | 29,858,880 |
| 2016-09-28 | 2016-09-26 | 2.423 | 12,391,492 | +15,154 | 1.37% | 30,024,719 |
| 2016-09-22 | 2016-09-20 | 2.518 | 12,376,338 | -78,299 | 1.37% | 31,164,001 |
| 2016-09-15 | 2016-09-13 | 2.502 | 12,454,637 | -12,629 | 1.37% | 31,163,920 |
| 2016-09-14 | 2016-09-12 | 2.486 | 12,467,266 | -65,670 | 1.38% | 30,998,081 |
| 2016-09-13 | 2016-09-09 | 2.645 | 12,532,936 | -30,310 | 1.38% | 33,146,160 |
| 2016-09-12 | 2016-09-08 | 2.597 | 12,563,246 | -53,041 | 1.39% | 32,629,441 |
| 2016-09-09 | 2016-09-07 | 2.597 | 12,616,287 | -101,031 | 1.39% | 32,767,200 |
| 2016-09-08 | 2016-09-06 | 2.597 | 12,717,318 | -280,362 | 1.40% | 33,029,599 |
| 2016-09-07 | 2016-09-05 | 2.486 | 12,997,680 | -40,413 | 1.43% | 32,316,879 |
| 2016-09-06 | 2016-09-02 | 2.534 | 13,038,093 | -10,103 | 1.44% | 33,036,801 |
| 2016-09-05 | 2016-09-01 | 2.597 | 13,048,196 | -391,496 | 1.44% | 33,888,960 |
| 2016-08-31 | 2016-08-29 | 2.360 | 13,439,692 | -15,155 | 1.48% | 31,713,159 |
| 2016-08-26 | 2016-08-24 | 2.344 | 13,454,847 | -12,629 | 1.48% | 31,535,840 |
| 2016-08-25 | 2016-08-23 | 2.344 | 13,467,476 | +1,225,005 | 1.49% | 31,565,440 |
| 2016-08-24 | 2016-08-22 | 2.360 | 12,242,471 | -7,577 | 1.35% | 28,888,120 |
| 2016-08-23 | 2016-08-19 | 2.312 | 12,250,048 | -27,784 | 1.35% | 28,323,999 |
| 2016-08-19 | 2016-08-17 | 2.328 | 12,277,832 | -60,619 | 1.35% | 28,582,680 |
| 2016-08-18 | 2016-08-16 | 2.328 | 12,338,451 | -7,577 | 1.36% | 28,723,800 |
| 2016-08-17 | 2016-08-15 | 2.312 | 12,346,028 | -40,413 | 1.36% | 28,545,920 |
| 2016-08-16 | 2016-08-12 | 2.312 | 12,386,441 | -270,258 | 1.37% | 28,639,361 |
| 2016-08-15 | 2016-08-11 | 2.312 | 12,656,699 | -257,630 | 1.40% | 29,264,239 |
| 2016-08-12 | 2016-08-10 | 2.233 | 12,914,329 | -7,578 | 1.42% | 28,837,319 |
| 2016-08-11 | 2016-08-09 | 2.185 | 12,921,907 | -7,577 | 1.43% | 28,240,321 |
| 2016-08-03 | 2016-07-29 | 2.154 | 12,929,484 | -12,629 | 1.43% | 27,847,360 |
| 2016-07-28 | 2016-07-26 | 2.154 | 12,942,113 | -5,052 | 1.43% | 27,874,560 |
| 2016-07-26 | 2016-07-22 | 2.201 | 12,947,165 | -5,051 | 1.43% | 28,500,561 |
| 2016-07-25 | 2016-07-21 | 2.217 | 12,952,216 | +10,103 | 1.43% | 28,716,800 |
| 2016-07-22 | 2016-07-20 | 2.170 | 12,942,113 | -2,526 | 1.43% | 28,079,520 |
| 2016-07-21 | 2016-07-19 | 2.185 | 12,944,639 | -7,577 | 1.43% | 28,290,000 |
| 2016-07-20 | 2016-07-18 | 2.170 | 12,952,216 | +20,206 | 1.43% | 28,101,440 |
| 2016-07-19 | 2016-07-15 | 2.185 | 12,932,010 | -83,351 | 1.43% | 28,262,400 |
| 2016-07-15 | 2016-07-13 | 2.201 | 13,015,361 | -42,938 | 1.44% | 28,650,681 |
| 2016-07-14 | 2016-07-12 | 2.185 | 13,058,299 | +15,155 | 1.44% | 28,538,400 |
| 2016-07-11 | 2016-07-07 | 2.185 | 13,043,144 | +12,629 | 1.44% | 28,505,279 |
| 2016-07-08 | 2016-07-06 | 2.233 | 13,030,515 | +22,732 | 1.44% | 29,096,759 |
| 2016-07-07 | 2016-07-05 | 2.265 | 13,007,783 | -217,218 | 1.43% | 29,457,999 |
| 2016-07-06 | 2016-07-04 | 2.217 | 13,225,001 | -351,084 | 1.46% | 29,321,601 |
| 2016-07-05 | 2016-06-30 | 2.217 | 13,576,085 | -737,528 | 1.50% | 30,100,001 |
| 2016-07-04 | 2016-06-29 | 2.059 | 14,313,613 | -171,754 | 1.58% | 29,468,399 |
| 2016-06-30 | 2016-06-28 | 1.869 | 14,485,367 | -32,835 | 1.60% | 27,069,201 |
| 2016-06-28 | 2016-06-24 | 1.742 | 14,518,202 | +10,103 | 1.60% | 25,291,201 |
| 2016-06-27 | 2016-06-23 | 1.853 | 14,508,099 | -7,577 | 1.60% | 26,881,921 |
| 2016-06-24 | 2016-06-22 | 1.695 | 14,515,676 | -179,331 | 1.60% | 24,597,160 |
| 2016-06-23 | 2016-06-21 | 1.790 | 14,695,007 | -20,206 | 1.62% | 26,297,361 |
| 2016-06-22 | 2016-06-20 | 1.821 | 14,715,213 | -78,299 | 1.62% | 26,799,600 |
| 2016-06-21 | 2016-06-17 | 1.837 | 14,793,512 | -78,299 | 1.63% | 27,176,480 |
| 2016-06-20 | 2016-06-16 | 1.821 | 14,871,811 | -63,145 | 1.64% | 27,084,799 |
| 2016-06-16 | 2016-06-14 | 1.885 | 14,934,956 | -45,464 | 1.65% | 28,145,880 |
| 2016-06-15 | 2016-06-13 | 1.932 | 14,980,420 | -20,206 | 1.65% | 28,943,280 |
| 2016-06-13 | 2016-06-08 | 1.869 | 15,000,626 | +239,949 | 1.65% | 28,032,079 |
| 2016-06-03 | 2016-06-01 | 1.900 | 14,760,677 | -85,877 | 1.63% | 28,051,200 |
| 2016-06-02 | 2016-05-31 | 1.948 | 14,846,554 | -146,495 | 1.64% | 28,919,761 |
| 2016-06-01 | 2016-05-30 | 1.932 | 14,993,049 | -25,258 | 1.65% | 28,967,680 |
| 2016-05-26 | 2016-05-24 | 1.853 | 15,018,307 | +7,578 | 1.66% | 27,827,280 |
| 2016-05-25 | 2016-05-23 | 1.837 | 15,010,729 | -15,155 | 1.66% | 27,575,519 |
| 2016-05-24 | 2016-05-20 | 1.790 | 15,025,884 | +20,206 | 1.66% | 26,889,480 |
| 2016-05-19 | 2016-05-17 | 1.869 | 15,005,678 | +37,887 | 1.66% | 28,041,520 |
| 2016-05-17 | 2016-05-13 | 1.853 | 14,967,791 | -106,083 | 1.65% | 27,733,680 |
| 2016-05-16 | 2016-05-12 | 1.885 | 15,073,874 | +131,341 | 1.67% | 28,407,680 |
| 2016-05-12 | 2016-05-10 | 1.948 | 14,942,533 | -12,629 | 1.65% | 29,106,719 |
| 2016-05-10 | 2016-05-06 | 1.964 | 14,955,162 | -27,784 | 1.65% | 29,368,160 |
| 2016-05-09 | 2016-05-05 | 2.027 | 14,982,946 | -169,227 | 1.66% | 30,371,840 |
| 2016-05-05 | 2016-05-03 | 2.090 | 15,152,173 | -88,403 | 1.68% | 31,674,719 |
| 2016-05-04 | 2016-04-29 | 2.138 | 15,240,576 | +10,103 | 1.68% | 32,583,601 |
| 2016-04-29 | 2016-04-27 | 2.106 | 15,230,473 | -83,350 | 1.69% | 32,079,601 |
| 2016-04-27 | 2016-04-25 | 2.138 | 15,313,823 | -32,836 | 1.70% | 32,740,199 |
| 2016-04-26 | 2016-04-22 | 2.122 | 15,346,659 | -2,525 | 1.70% | 32,567,361 |
| 2016-04-25 | 2016-04-21 | 2.170 | 15,349,184 | +537,991 | 1.70% | 33,301,959 |
| 2016-04-22 | 2016-04-20 | 2.170 | 14,811,193 | +63,145 | 1.64% | 32,134,721 |
| 2016-04-21 | 2016-04-19 | 2.138 | 14,748,048 | -194,485 | 1.64% | 31,530,600 |
| 2016-04-20 | 2016-04-18 | 2.122 | 14,942,533 | +126,289 | 1.66% | 31,709,759 |
| 2016-04-19 | 2016-04-15 | 2.185 | 14,816,244 | +108,609 | 1.64% | 32,380,320 |
| 2016-04-18 | 2016-04-14 | 2.170 | 14,707,635 | +116,186 | 1.63% | 31,910,039 |
| 2016-04-15 | 2016-04-13 | 2.217 | 14,591,449 | -35,361 | 1.62% | 32,351,199 |
| 2016-04-14 | 2016-04-12 | 2.249 | 14,626,810 | -50,516 | 1.62% | 32,892,879 |
| 2016-04-13 | 2016-04-11 | 2.249 | 14,677,326 | -12,629 | 1.63% | 33,006,480 |
| 2016-04-12 | 2016-04-08 | 2.296 | 14,689,955 | -25,258 | 1.63% | 33,732,800 |
| 2016-04-08 | 2016-04-06 | 2.217 | 14,715,213 | -12,629 | 1.63% | 32,625,600 |
| 2016-04-06 | 2016-04-01 | 2.233 | 14,727,842 | -25,258 | 1.63% | 32,886,841 |
| 2016-04-05 | 2016-03-31 | 2.138 | 14,753,100 | -315,722 | 1.64% | 31,541,401 |
| 2016-04-01 | 2016-03-30 | 2.217 | 15,068,822 | -252,579 | 1.67% | 33,409,599 |
| 2016-03-31 | 2016-03-29 | 2.201 | 15,321,401 | +12,629 | 1.70% | 33,726,961 |
| 2016-03-30 | 2016-03-24 | 2.201 | 15,308,772 | -22,732 | 1.70% | 33,699,160 |
| 2016-03-29 | 2016-03-23 | 2.280 | 15,331,504 | +47,990 | 1.70% | 34,963,200 |
| 2016-03-24 | 2016-03-22 | 2.312 | 15,283,514 | +10,103 | 1.70% | 35,337,840 |
| 2016-03-23 | 2016-03-21 | 2.407 | 15,273,411 | -323,300 | 1.70% | 36,765,760 |
| 2016-03-22 | 2016-03-18 | 2.280 | 15,596,711 | -164,176 | 1.73% | 35,568,000 |
| 2016-03-21 | 2016-03-17 | 2.265 | 15,760,887 | -972,427 | 1.75% | 35,692,800 |
| 2016-03-18 | 2016-03-16 | 2.201 | 16,733,314 | -197,011 | 1.86% | 36,835,001 |
| 2016-03-17 | 2016-03-15 | 2.249 | 16,930,325 | -63,144 | 1.88% | 38,073,041 |
| 2016-03-16 | 2016-03-14 | 2.217 | 16,993,469 | -335,929 | 1.89% | 37,676,800 |
| 2016-03-15 | 2016-03-11 | 2.075 | 17,329,398 | -80,825 | 1.93% | 35,951,639 |
| 2016-03-14 | 2016-03-10 | 1.980 | 17,410,223 | +12,628 | 1.94% | 34,464,999 |
| 2016-03-11 | 2016-03-09 | 2.027 | 17,397,595 | -159,124 | 1.93% | 35,266,561 |
| 2016-03-10 | 2016-03-08 | 1.995 | 17,556,719 | -2,526 | 1.95% | 35,033,040 |
| 2016-03-09 | 2016-03-07 | 1.980 | 17,559,245 | -214,691 | 1.95% | 34,760,001 |
| 2016-03-08 | 2016-03-04 | 1.964 | 17,773,936 | -613,766 | 1.98% | 34,903,520 |
| 2016-03-07 | 2016-03-03 | 1.853 | 18,387,702 | +27,784 | 2.04% | 34,070,401 |
| 2016-03-04 | 2016-03-02 | 1.837 | 18,359,918 | -694,590 | 2.04% | 33,728,160 |
| 2016-03-03 | 2016-03-01 | 1.916 | 19,054,508 | -12,629 | 2.12% | 36,512,959 |
| 2016-03-02 | 2016-02-29 | 1.916 | 19,067,137 | -133,867 | 2.12% | 36,537,160 |
| 2016-03-01 | 2016-02-26 | 1.980 | 19,201,004 | +12,629 | 2.13% | 38,010,001 |
| 2016-02-29 | 2016-02-25 | 1.964 | 19,188,375 | +30,310 | 2.13% | 37,681,120 |
| 2016-02-26 | 2016-02-24 | 1.980 | 19,158,065 | +161,650 | 2.13% | 37,924,999 |
| 2016-02-25 | 2016-02-23 | 2.059 | 18,996,415 | -136,393 | 2.11% | 39,109,199 |
| 2016-02-24 | 2016-02-22 | 2.122 | 19,132,808 | +60,619 | 2.13% | 40,602,001 |
| 2016-02-23 | 2016-02-19 | 2.249 | 19,072,189 | -7,577 | 2.12% | 42,889,681 |
| 2016-02-22 | 2016-02-18 | 2.201 | 19,079,766 | +12,629 | 2.12% | 42,000,240 |
| 2016-02-19 | 2016-02-17 | 2.122 | 19,067,137 | +50,515 | 2.12% | 40,462,640 |
| 2016-02-18 | 2016-02-16 | 2.201 | 19,016,622 | -15,154 | 2.12% | 41,861,241 |
| 2016-02-12 | 2016-02-05 | 2.233 | 19,031,776 | +5,051 | 2.12% | 42,497,399 |
| 2016-02-05 | 2016-02-03 | 2.170 | 19,026,725 | +310,672 | 2.12% | 41,280,841 |
| 2016-02-04 | 2016-02-02 | 2.233 | 18,716,053 | +7,577 | 2.08% | 41,792,399 |
| 2016-02-03 | 2016-02-01 | 2.296 | 18,708,476 | +631,446 | 2.08% | 42,960,600 |
| 2016-02-02 | 2016-01-29 | 2.344 | 18,077,030 | +5,051 | 2.01% | 42,369,440 |
| 2016-02-01 | 2016-01-28 | 2.217 | 18,071,979 | -12,629 | 2.01% | 40,068,001 |
| 2016-01-29 | 2016-01-27 | 2.249 | 18,084,608 | -17,680 | 2.01% | 40,668,801 |
| 2016-01-28 | 2016-01-26 | 2.106 | 18,102,288 | +32,835 | 2.01% | 38,128,440 |
| 2016-01-27 | 2016-01-25 | 2.170 | 18,069,453 | -5,051 | 2.01% | 39,203,920 |
| 2016-01-26 | 2016-01-22 | 2.170 | 18,074,504 | +15,154 | 2.01% | 39,214,879 |
| 2016-01-25 | 2016-01-21 | 2.138 | 18,059,350 | +32,835 | 2.01% | 38,610,001 |
| 2016-01-22 | 2016-01-20 | 2.138 | 18,026,515 | +20,207 | 2.01% | 38,539,801 |
| 2016-01-21 | 2016-01-19 | 2.170 | 18,006,308 | +151,547 | 2.00% | 39,066,919 |
| 2016-01-19 | 2016-01-15 | 2.185 | 17,854,761 | -7,578 | 1.99% | 39,020,879 |
| 2016-01-18 | 2016-01-14 | 2.170 | 17,862,339 | -5,051 | 1.99% | 38,754,561 |
| 2016-01-15 | 2016-01-13 | 2.233 | 17,867,390 | +133,866 | 1.99% | 39,897,360 |
| 2016-01-14 | 2016-01-12 | 2.233 | 17,733,524 | +40,413 | 1.97% | 39,598,441 |
| 2016-01-13 | 2016-01-11 | 2.312 | 17,693,111 | +214,691 | 1.97% | 40,909,200 |
| 2016-01-12 | 2016-01-08 | 2.439 | 17,478,420 | +234,898 | 1.94% | 42,627,201 |
| 2016-01-11 | 2016-01-07 | 2.471 | 17,243,522 | +47,990 | 1.92% | 42,600,481 |
| 2016-01-08 | 2016-01-06 | 2.645 | 17,195,532 | -7,577 | 1.91% | 45,477,440 |
| 2016-01-07 | 2016-01-05 | 2.724 | 17,203,109 | +80,825 | 1.91% | 46,859,679 |
| 2016-01-06 | 2016-01-04 | 2.740 | 17,122,284 | +27,783 | 1.91% | 46,910,680 |
| 2016-01-05 | 2015-12-31 | 3.025 | 17,094,501 | -5,051 | 1.90% | 51,707,521 |
| 2016-01-04 | 2015-12-29 | 2.946 | 17,099,552 | -126,289 | 1.90% | 50,368,800 |
| 2015-12-29 | 2015-12-24 | 2.866 | 17,225,841 | -2,526 | 1.92% | 49,376,799 |
| 2015-12-28 | 2015-12-22 | 2.787 | 17,228,367 | +53,041 | 1.92% | 48,019,840 |
| 2015-12-23 | 2015-12-21 | 2.771 | 17,175,326 | +136,393 | 1.91% | 47,600,001 |
| 2015-12-21 | 2015-12-17 | 2.819 | 17,038,933 | -32,835 | 1.90% | 48,031,519 |
| 2015-12-18 | 2015-12-16 | 2.787 | 17,071,768 | -17,681 | 1.90% | 47,583,359 |
| 2015-12-17 | 2015-12-15 | 2.771 | 17,089,449 | +15,155 | 1.90% | 47,362,000 |
| 2015-12-15 | 2015-12-11 | 2.930 | 17,074,294 | +15,154 | 1.90% | 50,023,999 |
| 2015-12-14 | 2015-12-10 | 2.961 | 17,059,140 | -17,680 | 1.90% | 50,519,921 |
| 2015-12-11 | 2015-12-09 | 2.866 | 17,076,820 | +676,910 | 1.90% | 48,949,640 |
| 2015-12-10 | 2015-12-08 | 3.041 | 16,399,910 | +7,577 | 1.82% | 49,866,239 |
| 2015-12-09 | 2015-12-07 | 3.088 | 16,392,333 | -27,783 | 1.82% | 50,622,001 |
| 2015-12-08 | 2015-12-04 | 3.088 | 16,420,116 | +143,969 | 1.83% | 50,707,799 |
| 2015-12-07 | 2015-12-03 | 3.088 | 16,276,147 | -85,876 | 1.81% | 50,263,201 |
| 2015-12-04 | 2015-12-02 | 3.151 | 16,362,023 | -32,836 | 1.82% | 51,564,879 |
| 2015-12-03 | 2015-12-01 | 3.183 | 16,394,859 | +7,578 | 1.82% | 52,187,641 |
| 2015-12-01 | 2015-11-27 | 3.136 | 16,387,281 | +181,856 | 1.82% | 51,384,959 |
| 2015-11-30 | 2015-11-26 | 3.136 | 16,205,425 | +138,918 | 1.80% | 50,814,720 |
| 2015-11-27 | 2015-11-25 | 3.167 | 16,066,507 | -60,619 | 1.79% | 50,888,001 |
| 2015-11-26 | 2015-11-24 | 3.199 | 16,127,126 | -42,938 | 1.79% | 51,590,801 |
| 2015-11-25 | 2015-11-23 | 3.167 | 16,170,064 | -10,103 | 1.80% | 51,216,000 |
| 2015-11-24 | 2015-11-20 | 3.199 | 16,180,167 | +7,577 | 1.80% | 51,760,480 |
| 2015-11-23 | 2015-11-19 | 3.183 | 16,172,590 | +116,186 | 1.80% | 51,480,121 |
| 2015-11-19 | 2015-11-17 | 3.199 | 16,056,404 | +255,104 | 1.79% | 51,364,561 |
| 2015-11-18 | 2015-11-16 | 3.183 | 15,801,300 | +472,322 | 1.76% | 50,298,241 |
| 2015-11-17 | 2015-11-13 | 3.215 | 15,328,978 | +98,505 | 1.71% | 49,280,280 |
| 2015-11-16 | 2015-11-12 | 3.120 | 15,230,473 | +674,385 | 1.69% | 47,516,401 |
| 2015-11-13 | 2015-11-11 | 3.167 | 14,556,088 | +88,402 | 1.62% | 46,103,999 |
| 2015-11-12 | 2015-11-10 | 3.231 | 14,467,686 | +472,321 | 1.61% | 46,740,480 |
| 2015-11-11 | 2015-11-09 | 3.389 | 13,995,365 | +343,507 | 1.56% | 47,430,961 |
| 2015-11-10 | 2015-11-06 | 3.674 | 13,651,858 | -75,774 | 1.52% | 50,158,400 |
| 2015-11-09 | 2015-11-05 | 3.832 | 13,727,632 | -154,072 | 1.53% | 52,610,802 |
| 2015-11-06 | 2015-11-04 | 3.294 | 13,881,704 | +45,464 | 1.54% | 45,726,719 |
| 2015-11-04 | 2015-11-02 | 3.167 | 13,836,240 | -32,835 | 1.54% | 43,823,999 |
| 2015-11-03 | 2015-10-30 | 3.278 | 13,869,075 | -12,629 | 1.54% | 45,465,479 |
| 2015-11-02 | 2015-10-29 | 3.104 | 13,881,704 | +42,938 | 1.54% | 43,088,639 |
| 2015-10-30 | 2015-10-28 | 3.167 | 13,838,766 | -47,990 | 1.54% | 43,832,000 |
| 2015-10-29 | 2015-10-27 | 3.199 | 13,886,756 | -35,361 | 1.55% | 44,423,840 |
| 2015-10-28 | 2015-10-26 | 3.231 | 13,922,117 | +42,938 | 1.55% | 44,977,920 |
| 2015-10-27 | 2015-10-23 | 3.262 | 13,879,179 | +30,310 | 1.55% | 45,278,801 |
| 2015-10-26 | 2015-10-22 | 3.231 | 13,848,869 | -20,206 | 1.54% | 44,741,279 |
| 2015-10-23 | 2015-10-20 | 3.262 | 13,869,075 | -22,732 | 1.54% | 45,245,839 |
| 2015-10-22 | 2015-10-19 | 3.262 | 13,891,807 | -5,052 | 1.55% | 45,319,998 |
| 2015-10-20 | 2015-10-16 | 3.357 | 13,896,859 | -335,929 | 1.55% | 46,656,960 |
| 2015-10-19 | 2015-10-15 | 3.357 | 14,232,788 | -106,083 | 1.59% | 47,784,799 |
| 2015-10-16 | 2015-10-14 | 2.977 | 14,338,871 | +363,713 | 1.60% | 42,691,040 |
| 2015-10-15 | 2015-10-13 | 2.993 | 13,975,158 | +37,886 | 1.56% | 41,829,479 |
| 2015-10-14 | 2015-10-12 | 3.041 | 13,937,272 | -227,320 | 1.55% | 42,378,241 |
| 2015-10-13 | 2015-10-09 | 2.661 | 14,164,592 | -150,284 | 1.58% | 37,685,760 |
| 2015-10-12 | 2015-10-08 | 2.534 | 14,314,876 | +27,783 | 1.59% | 36,272,000 |
| 2015-10-09 | 2015-10-07 | 2.550 | 14,287,093 | -56,830 | 1.59% | 36,427,861 |
| 2015-10-08 | 2015-10-06 | 2.502 | 14,343,923 | +40,413 | 1.60% | 35,891,281 |
| 2015-10-07 | 2015-10-05 | 2.566 | 14,303,510 | -78,299 | 1.59% | 36,696,240 |
| 2015-10-06 | 2015-10-02 | 2.518 | 14,381,809 | +275,310 | 1.60% | 36,213,839 |
| 2015-10-05 | 2015-09-30 | 2.518 | 14,106,499 | -159,124 | 1.57% | 35,520,600 |
| 2015-10-02 | 2015-09-29 | 2.296 | 14,265,623 | -22,732 | 1.59% | 32,758,399 |
| 2015-09-30 | 2015-09-25 | 2.344 | 14,288,355 | +113,660 | 1.59% | 33,489,439 |
| 2015-09-29 | 2015-09-24 | 2.376 | 14,174,695 | +42,938 | 1.58% | 33,672,000 |
| 2015-09-25 | 2015-09-23 | 2.439 | 14,131,757 | +366,239 | 1.57% | 34,465,200 |
| 2015-09-24 | 2015-09-22 | 2.518 | 13,765,518 | +315,723 | 1.53% | 34,661,999 |
| 2015-09-23 | 2015-09-21 | 2.502 | 13,449,795 | +47,989 | 1.50% | 33,653,999 |
| 2015-09-22 | 2015-09-18 | 2.486 | 13,401,806 | +85,877 | 1.49% | 33,321,681 |
| 2015-09-16 | 2015-09-14 | 2.376 | 13,315,929 | +42,938 | 1.48% | 31,632,000 |
| 2015-09-15 | 2015-09-11 | 2.344 | 13,272,991 | +35,361 | 1.48% | 31,109,601 |
| 2015-09-14 | 2015-09-10 | 2.376 | 13,237,630 | +22,732 | 1.47% | 31,446,001 |
| 2015-09-10 | 2015-09-08 | 2.550 | 13,214,898 | +98,506 | 1.47% | 33,694,081 |
| 2015-09-09 | 2015-09-07 | 2.439 | 13,116,392 | +2,526 | 1.46% | 31,988,880 |
| 2015-09-08 | 2015-09-04 | 2.502 | 13,113,866 | -121,238 | 1.46% | 32,813,439 |
| 2015-09-07 | 2015-09-02 | 2.344 | 13,235,104 | -12,629 | 1.47% | 31,020,800 |
| 2015-09-04 | 2015-09-01 | 2.344 | 13,247,733 | -15,154 | 1.48% | 31,050,401 |
| 2015-09-02 | 2015-08-31 | 2.502 | 13,262,887 | +12,628 | 1.48% | 33,186,319 |
| 2015-09-01 | 2015-08-28 | 2.455 | 13,250,259 | +93,454 | 1.48% | 32,525,201 |
| 2015-08-31 | 2015-08-27 | 2.407 | 13,156,805 | +131,341 | 1.47% | 31,670,721 |
| 2015-08-28 | 2015-08-26 | 2.059 | 13,025,464 | +101,031 | 1.45% | 26,816,400 |
| 2015-08-27 | 2015-08-25 | 2.296 | 12,924,433 | -15,154 | 1.44% | 29,678,601 |
| 2015-08-26 | 2015-08-24 | 2.471 | 12,939,587 | +103,557 | 1.44% | 31,967,519 |
| 2015-08-25 | 2015-08-21 | 2.961 | 12,836,030 | +37,887 | 1.43% | 38,013,360 |
| 2015-08-24 | 2015-08-20 | 3.167 | 12,798,143 | +55,567 | 1.43% | 40,535,999 |
| 2015-08-20 | 2015-08-18 | 3.278 | 12,742,576 | -10,103 | 1.42% | 41,772,600 |
| 2015-08-19 | 2015-08-17 | 3.247 | 12,752,679 | +42,938 | 1.42% | 41,401,799 |
| 2015-08-18 | 2015-08-14 | 3.405 | 12,709,741 | +7,577 | 1.42% | 43,275,200 |
| 2015-08-17 | 2015-08-13 | 3.326 | 12,702,164 | +42,939 | 1.41% | 42,243,601 |
| 2015-08-14 | 2015-08-12 | 3.405 | 12,659,225 | +2,526 | 1.41% | 43,103,199 |
| 2015-08-13 | 2015-08-11 | 3.468 | 12,656,699 | -10,104 | 1.41% | 43,896,358 |
| 2015-08-12 | 2015-08-10 | 3.563 | 12,666,803 | +83,351 | 1.41% | 45,135,001 |
| 2015-08-11 | 2015-08-07 | 3.437 | 12,583,452 | -277,836 | 1.40% | 43,243,761 |
| 2015-08-10 | 2015-08-06 | 3.278 | 12,861,288 | +35,361 | 1.43% | 42,161,760 |
| 2015-08-07 | 2015-08-05 | 3.278 | 12,825,927 | -12,629 | 1.43% | 42,045,840 |
| 2015-08-06 | 2015-08-04 | 3.278 | 12,838,556 | +80,825 | 1.43% | 42,087,240 |
| 2015-08-05 | 2015-08-03 | 3.326 | 12,757,731 | -10,103 | 1.42% | 42,428,401 |
| 2015-08-04 | 2015-07-31 | 3.310 | 12,767,834 | +53,041 | 1.42% | 42,259,800 |
| 2015-08-03 | 2015-07-30 | 3.310 | 12,714,793 | +55,568 | 1.42% | 42,084,242 |
| 2015-07-31 | 2015-07-29 | 3.326 | 12,659,225 | +22,732 | 1.41% | 42,100,799 |
| 2015-07-30 | 2015-07-28 | 3.326 | 12,636,493 | +5,051 | 1.41% | 42,025,199 |
| 2015-07-29 | 2015-07-27 | 3.405 | 12,631,442 | -15,154 | 1.41% | 43,008,601 |
| 2015-07-28 | 2015-07-24 | 3.579 | 12,646,596 | -141,444 | 1.41% | 45,263,279 |
| 2015-07-27 | 2015-07-23 | 3.484 | 12,788,040 | -275,311 | 1.42% | 44,554,399 |
| 2015-07-24 | 2015-07-22 | 3.421 | 13,063,351 | -7,577 | 1.45% | 44,686,081 |
| 2015-07-23 | 2015-07-21 | 3.547 | 13,070,928 | -15,155 | 1.46% | 46,368,000 |
| 2015-07-22 | 2015-07-20 | 3.563 | 13,086,083 | +27,784 | 1.46% | 46,629,001 |
| 2015-07-21 | 2015-07-17 | 3.595 | 13,058,299 | -247,527 | 1.45% | 46,943,600 |
| 2015-07-20 | 2015-07-16 | 3.516 | 13,305,826 | -282,887 | 1.48% | 46,779,841 |
| 2015-07-17 | 2015-07-15 | 3.421 | 13,588,713 | +7,577 | 1.51% | 46,483,198 |
| 2015-07-16 | 2015-07-14 | 3.516 | 13,581,136 | -78,299 | 1.51% | 47,747,760 |
| 2015-07-15 | 2015-07-13 | 3.563 | 13,659,435 | -535,466 | 1.52% | 48,671,999 |
| 2015-07-14 | 2015-07-10 | 3.690 | 14,194,901 | -505,157 | 1.58% | 52,378,398 |
| 2015-07-13 | 2015-07-09 | 3.326 | 14,700,058 | -2,841,506 | 1.64% | 48,888,000 |
| 2015-07-10 | 2015-07-08 | 2.471 | 17,541,564 | -363,713 | 1.95% | 43,336,800 |
| 2015-07-09 | 2015-07-07 | 3.199 | 17,905,277 | -40,412 | 1.99% | 57,279,120 |
| 2015-07-08 | 2015-07-06 | 3.658 | 17,945,689 | +277,836 | 2.00% | 65,650,198 |
| 2015-07-07 | 2015-07-03 | 4.197 | 17,667,853 | +487,476 | 1.97% | 74,146,999 |
| 2015-07-06 | 2015-07-02 | 4.339 | 17,180,377 | +310,671 | 1.91% | 74,549,919 |
| 2015-07-03 | 2015-06-30 | 4.577 | 16,869,706 | +68,196 | 1.88% | 77,209,241 |
| 2015-07-02 | 2015-06-29 | 4.466 | 16,801,510 | +93,454 | 1.87% | 75,034,561 |
| 2015-06-30 | 2015-06-26 | 4.751 | 16,708,056 | -50,515 | 1.86% | 79,380,001 |
| 2015-06-26 | 2015-06-24 | 5.020 | 16,758,571 | -37,887 | 1.87% | 84,131,798 |
| 2015-06-25 | 2015-06-23 | 5.052 | 16,796,458 | -35,361 | 1.87% | 84,853,999 |
| 2015-06-24 | 2015-06-22 | 4.941 | 16,831,819 | +25,258 | 1.87% | 83,166,720 |
| 2015-06-23 | 2015-06-19 | 4.973 | 16,806,561 | -15,155 | 1.87% | 83,574,239 |
| 2015-06-22 | 2015-06-18 | 5.068 | 16,821,716 | +98,506 | 1.87% | 85,248,000 |
| 2015-06-19 | 2015-06-17 | 4.751 | 16,723,210 | -40,413 | 1.86% | 79,451,998 |
| 2015-06-18 | 2015-06-16 | 4.735 | 16,763,623 | -27,784 | 1.87% | 79,378,520 |
| 2015-06-17 | 2015-06-15 | 4.703 | 16,791,407 | -47,989 | 1.87% | 78,978,242 |
| 2015-06-16 | 2015-06-12 | 4.719 | 16,839,396 | +40,412 | 1.88% | 79,470,638 |
| 2015-06-15 | 2015-06-11 | 4.719 | 16,798,984 | +2,526 | 1.87% | 79,279,920 |
| 2015-06-12 | 2015-06-10 | 4.878 | 16,796,458 | -136,392 | 1.87% | 81,927,999 |
| 2015-06-11 | 2015-06-09 | 4.957 | 16,932,850 | -32,836 | 1.89% | 83,934,078 |
| 2015-06-10 | 2015-06-08 | 4.909 | 16,965,686 | +126,290 | 1.89% | 83,290,802 |
| 2015-06-09 | 2015-06-05 | 4.894 | 16,839,396 | -83,351 | 1.88% | 82,404,118 |
| 2015-06-08 | 2015-06-04 | 5.004 | 16,922,747 | +65,670 | 1.88% | 84,687,999 |
| 2015-06-05 | 2015-06-03 | 4.941 | 16,857,077 | -828,457 | 1.88% | 83,291,520 |
| 2015-06-04 | 2015-06-02 | 4.830 | 17,685,534 | +161,650 | 2.14% | 85,424,401 |
| 2015-06-03 | 2015-06-01 | 5.369 | 17,523,884 | +138,918 | 2.12% | 94,079,282 |
| 2015-06-02 | 2015-05-29 | 5.337 | 17,384,966 | +305,620 | 2.11% | 92,782,842 |
| 2015-06-01 | 2015-05-28 | 5.400 | 17,079,346 | +93,454 | 2.07% | 92,233,681 |
| 2015-05-29 | 2015-05-27 | 5.479 | 16,985,892 | -106,083 | 2.06% | 93,074,001 |
| 2015-05-28 | 2015-05-26 | 5.337 | 17,091,975 | +214,692 | 2.07% | 91,219,161 |
| 2015-05-27 | 2015-05-22 | 5.147 | 16,877,283 | +295,516 | 2.04% | 86,865,999 |
| 2015-05-26 | 2015-05-21 | 5.353 | 16,581,767 | +684,488 | 2.01% | 88,758,802 |
| 2015-05-20 | 2015-05-18 | 5.226 | 15,897,279 | +45,464 | 1.93% | 83,080,798 |
| 2015-05-19 | 2015-05-15 | 5.289 | 15,851,815 | +40,412 | 1.92% | 83,847,359 |
| 2015-05-18 | 2015-05-14 | 5.289 | 15,811,403 | -7,577 | 1.92% | 83,633,602 |
| 2015-05-15 | 2015-05-13 | 5.147 | 15,818,980 | -15,155 | 1.92% | 81,419,000 |
| 2015-05-14 | 2015-05-12 | 5.305 | 15,834,135 | -166,701 | 1.92% | 84,004,601 |
| 2015-05-13 | 2015-05-11 | 5.242 | 16,000,836 | +35,361 | 1.94% | 83,875,398 |
| 2015-05-12 | 2015-05-08 | 5.194 | 15,965,475 | +146,495 | 1.93% | 82,931,518 |
| 2015-05-11 | 2015-05-07 | 5.163 | 15,818,980 | -121,238 | 1.92% | 81,669,520 |
| 2015-05-08 | 2015-05-06 | 5.004 | 15,940,218 | -209,640 | 1.93% | 79,771,042 |
| 2015-05-07 | 2015-05-05 | 5.432 | 16,149,858 | -136,392 | 1.96% | 87,725,682 |
| 2015-05-06 | 2015-05-04 | 5.147 | 16,286,250 | -27,784 | 1.97% | 83,824,000 |
| 2015-05-05 | 2015-04-30 | 4.846 | 16,314,034 | -386,444 | 1.98% | 79,058,162 |
| 2015-05-04 | 2015-04-29 | 4.751 | 16,700,478 | -5,052 | 2.02% | 79,343,998 |
| 2015-04-30 | 2015-04-28 | 4.735 | 16,705,530 | -70,722 | 2.02% | 79,103,440 |
| 2015-04-29 | 2015-04-27 | 4.450 | 16,776,252 | +103,557 | 2.03% | 74,656,081 |
| 2015-04-27 | 2015-04-23 | 4.181 | 16,672,695 | -15,154 | 2.02% | 69,706,561 |
| 2015-04-24 | 2015-04-22 | 4.181 | 16,687,849 | +146,495 | 2.02% | 69,769,918 |
| 2015-04-23 | 2015-04-21 | 4.118 | 16,541,354 | +95,980 | 2.00% | 68,109,600 |
| 2015-04-22 | 2015-04-20 | 4.118 | 16,445,374 | +70,722 | 1.99% | 67,714,399 |
| 2015-04-21 | 2015-04-17 | 4.260 | 16,374,652 | -15,155 | 1.98% | 69,757,079 |
| 2015-04-20 | 2015-04-16 | 4.339 | 16,389,807 | -151,547 | 1.99% | 71,119,440 |
| 2015-04-17 | 2015-04-15 | 4.260 | 16,541,354 | -7,577 | 2.00% | 70,467,240 |
| 2015-04-16 | 2015-04-14 | 4.339 | 16,548,931 | +431,909 | 2.01% | 71,809,918 |
| 2015-04-15 | 2015-04-13 | 4.118 | 16,117,022 | -65,671 | 1.95% | 66,362,398 |
| 2015-04-14 | 2015-04-10 | 3.896 | 16,182,693 | +32,835 | 1.96% | 63,044,881 |
| 2015-04-13 | 2015-04-09 | 3.769 | 16,149,858 | -73,247 | 1.96% | 60,870,881 |
| 2015-04-10 | 2015-04-08 | 4.118 | 16,223,105 | -209,640 | 1.97% | 66,799,199 |
| 2015-04-09 | 2015-04-02 | 3.627 | 16,432,745 | +169,227 | 1.99% | 59,594,959 |
| 2015-04-08 | 2015-04-01 | 3.278 | 16,263,518 | -10,103 | 1.97% | 53,314,920 |
| 2015-04-02 | 2015-03-31 | 3.088 | 16,273,621 | -149,021 | 1.97% | 50,255,400 |
| 2015-04-01 | 2015-03-30 | 3.041 | 16,422,642 | -161,650 | 1.99% | 49,935,359 |
| 2015-03-31 | 2015-03-27 | 3.041 | 16,584,292 | +10,103 | 2.01% | 50,426,879 |
| 2015-03-30 | 2015-03-26 | 3.041 | 16,574,189 | +20,206 | 2.01% | 50,396,159 |
| 2015-03-27 | 2015-03-25 | 3.072 | 16,553,983 | +169,228 | 2.01% | 50,859,040 |
| 2015-03-23 | 2015-03-19 | 3.120 | 16,384,755 | +25,257 | 1.99% | 51,117,559 |
| 2015-03-20 | 2015-03-18 | 3.136 | 16,359,498 | +15,155 | 1.98% | 51,297,841 |
| 2015-03-19 | 2015-03-17 | 3.167 | 16,344,343 | +2,526 | 1.98% | 51,768,000 |
| 2015-03-16 | 2015-03-12 | 3.199 | 16,341,817 | -12,629 | 1.98% | 52,277,600 |
| 2015-03-13 | 2015-03-11 | 3.278 | 16,354,446 | +161,650 | 1.98% | 53,613,000 |
| 2015-03-11 | 2015-03-09 | 3.136 | 16,192,796 | +22,732 | 1.96% | 50,775,120 |
| 2015-03-09 | 2015-03-05 | 3.199 | 16,170,064 | -2,526 | 1.96% | 51,728,160 |
| 2015-03-06 | 2015-03-04 | 3.136 | 16,172,590 | +7,578 | 1.96% | 50,711,761 |
| 2015-03-05 | 2015-03-03 | 3.199 | 16,165,012 | -10,103 | 1.96% | 51,711,999 |
| 2015-03-03 | 2015-02-27 | 3.167 | 16,175,115 | +25,257 | 1.96% | 51,231,999 |
| 2015-03-02 | 2015-02-26 | 3.167 | 16,149,858 | -7,577 | 1.96% | 51,152,001 |
| 2015-02-26 | 2015-02-24 | 3.151 | 16,157,435 | +25,258 | 1.96% | 50,920,120 |
| 2015-02-25 | 2015-02-23 | 3.136 | 16,132,177 | -63,145 | 1.96% | 50,585,040 |
| 2015-02-24 | 2015-02-18 | 3.247 | 16,195,322 | +12,629 | 1.96% | 52,578,401 |
| 2015-02-23 | 2015-02-16 | 3.247 | 16,182,693 | +73,248 | 1.96% | 52,537,401 |
| 2015-02-16 | 2015-02-12 | 3.373 | 16,109,445 | -12,629 | 1.95% | 54,340,560 |
| 2015-02-13 | 2015-02-11 | 3.357 | 16,122,074 | -12,629 | 1.95% | 54,127,840 |
| 2015-02-12 | 2015-02-10 | 3.294 | 16,134,703 | -93,454 | 1.96% | 53,148,160 |
| 2015-02-10 | 2015-02-06 | 3.468 | 16,228,157 | +2,526 | 1.97% | 56,283,000 |
| 2015-02-09 | 2015-02-05 | 3.389 | 16,225,631 | -10,103 | 1.97% | 54,989,440 |
| 2015-02-06 | 2015-02-04 | 3.357 | 16,235,734 | -5,052 | 1.97% | 54,509,439 |
| 2015-02-03 | 2015-01-30 | 3.373 | 16,240,786 | +12,629 | 1.97% | 54,783,601 |
| 2015-02-02 | 2015-01-29 | 3.342 | 16,228,157 | +30,309 | 1.97% | 54,227,000 |
| 2015-01-29 | 2015-01-27 | 3.294 | 16,197,848 | -25,257 | 1.96% | 53,356,162 |
| 2015-01-28 | 2015-01-26 | 3.278 | 16,223,105 | -58,093 | 1.97% | 53,182,439 |
| 2015-01-27 | 2015-01-23 | 3.167 | 16,281,198 | -32,836 | 1.97% | 51,567,999 |
| 2015-01-26 | 2015-01-22 | 3.136 | 16,314,034 | -171,753 | 1.98% | 51,155,281 |
| 2015-01-23 | 2015-01-21 | 3.342 | 16,485,787 | +394,022 | 2.00% | 55,087,881 |
| 2015-01-21 | 2015-01-19 | 3.310 | 16,091,765 | +202,063 | 1.95% | 53,261,561 |
| 2015-01-20 | 2015-01-16 | 3.532 | 15,889,702 | +30,309 | 1.93% | 56,115,720 |
| 2015-01-16 | 2015-01-14 | 3.611 | 15,859,393 | -12,628 | 1.92% | 57,264,482 |
| 2015-01-15 | 2015-01-13 | 3.722 | 15,872,021 | +189,433 | 1.92% | 59,069,598 |
| 2015-01-14 | 2015-01-12 | 3.737 | 15,682,588 | +12,629 | 1.90% | 58,612,961 |
| 2015-01-13 | 2015-01-09 | 3.801 | 15,669,959 | +40,413 | 1.90% | 59,558,401 |
| 2015-01-12 | 2015-01-08 | 3.722 | 15,629,546 | -20,207 | 1.90% | 58,167,199 |
| 2015-01-09 | 2015-01-07 | 3.753 | 15,649,753 | -5,051 | 1.90% | 58,738,082 |
| 2015-01-08 | 2015-01-06 | 3.801 | 15,654,804 | +17,680 | 1.90% | 59,500,800 |
| 2015-01-07 | 2015-01-05 | 3.848 | 15,637,124 | +80,825 | 1.90% | 60,176,521 |
| 2015-01-06 | 2015-01-02 | 3.817 | 15,556,299 | +25,258 | 1.89% | 59,372,762 |
| 2015-01-05 | 2014-12-31 | 4.086 | 15,531,041 | +47,990 | 1.88% | 63,457,681 |
| 2014-12-23 | 2014-12-19 | 4.118 | 15,483,051 | -17,680 | 1.88% | 63,752,001 |
| 2014-12-22 | 2014-12-18 | 4.118 | 15,500,731 | -50,516 | 1.88% | 63,824,799 |
| 2014-12-19 | 2014-12-17 | 4.133 | 15,551,247 | -35,361 | 1.89% | 64,279,080 |
| 2014-12-18 | 2014-12-16 | 4.260 | 15,586,608 | -45,464 | 1.89% | 66,399,960 |
| 2014-12-17 | 2014-12-15 | 4.387 | 15,632,072 | -25,258 | 1.90% | 68,574,120 |
| 2014-12-16 | 2014-12-12 | 4.418 | 15,657,330 | +37,887 | 1.90% | 69,180,840 |
| 2014-12-15 | 2014-12-11 | 4.466 | 15,619,443 | -164,176 | 1.90% | 69,755,519 |
| 2014-12-12 | 2014-12-10 | 4.434 | 15,783,619 | +65,670 | 1.92% | 69,988,800 |
| 2014-12-11 | 2014-12-09 | 4.387 | 15,717,949 | -78,299 | 1.91% | 68,950,841 |
| 2014-12-10 | 2014-12-08 | 4.529 | 15,796,248 | +633,972 | 1.92% | 71,545,760 |
| 2014-12-09 | 2014-12-05 | 4.260 | 15,162,276 | +1,149,231 | 1.84% | 64,592,278 |
| 2014-12-08 | 2014-12-04 | 4.007 | 14,013,045 | -106,083 | 1.70% | 56,145,760 |
| 2014-12-05 | 2014-12-03 | 3.785 | 14,119,128 | -10,103 | 1.71% | 53,440,400 |
| 2014-12-04 | 2014-12-02 | 3.674 | 14,129,231 | +25,258 | 1.71% | 51,912,320 |
| 2014-12-03 | 2014-12-01 | 3.722 | 14,103,973 | +50,515 | 1.71% | 52,489,599 |
| 2014-12-02 | 2014-11-28 | 3.595 | 14,053,458 | -32,835 | 1.71% | 50,521,121 |
| 2014-12-01 | 2014-11-27 | 3.611 | 14,086,293 | -10,103 | 1.71% | 50,862,241 |
| 2014-11-28 | 2014-11-26 | 3.690 | 14,096,396 | -25,258 | 1.72% | 52,014,920 |
| 2014-11-27 | 2014-11-25 | 3.611 | 14,121,654 | +20,207 | 1.72% | 50,989,921 |
| 2014-11-26 | 2014-11-24 | 3.642 | 14,101,447 | +7,577 | 1.72% | 51,363,598 |
| 2014-11-25 | 2014-11-21 | 3.627 | 14,093,870 | +7,577 | 1.72% | 51,112,800 |
| 2014-11-24 | 2014-11-20 | 3.642 | 14,086,293 | -151,547 | 1.71% | 51,308,401 |
| 2014-11-21 | 2014-11-19 | 3.722 | 14,237,840 | +7,578 | 1.73% | 52,987,801 |
| 2014-11-18 | 2014-11-14 | 3.753 | 14,230,262 | -65,671 | 1.73% | 53,410,318 |
| 2014-11-17 | 2014-11-13 | 3.801 | 14,295,933 | -5,051 | 1.74% | 54,336,001 |
| 2014-11-14 | 2014-11-12 | 3.848 | 14,300,984 | -32,836 | 1.74% | 55,034,639 |
| 2014-11-13 | 2014-11-11 | 3.848 | 14,333,820 | -7,577 | 1.74% | 55,161,002 |
| 2014-11-12 | 2014-11-10 | 3.817 | 14,341,397 | -17,680 | 1.75% | 54,735,920 |
| 2014-11-11 | 2014-11-07 | 3.785 | 14,359,077 | +5,051 | 1.75% | 54,348,599 |
| 2014-11-10 | 2014-11-06 | 3.785 | 14,354,026 | +25,258 | 1.75% | 54,329,481 |
| 2014-11-07 | 2014-11-05 | 3.785 | 14,328,768 | +10,103 | 1.74% | 54,233,880 |
| 2014-11-06 | 2014-11-04 | 3.706 | 14,318,665 | +121,238 | 1.74% | 53,061,841 |
| 2014-11-05 | 2014-11-03 | 3.785 | 14,197,427 | +22,732 | 1.73% | 53,736,759 |
| 2014-11-04 | 2014-10-31 | 3.912 | 14,174,695 | +50,515 | 1.73% | 55,446,559 |
| 2014-11-03 | 2014-10-30 | 3.785 | 14,124,180 | +98,506 | 1.72% | 53,459,522 |
| 2014-10-31 | 2014-10-29 | 3.737 | 14,025,674 | +12,629 | 1.71% | 52,420,320 |
| 2014-10-30 | 2014-10-28 | 3.801 | 14,013,045 | +7,577 | 1.71% | 53,260,800 |
| 2014-10-29 | 2014-10-27 | 3.769 | 14,005,468 | -30,309 | 1.71% | 52,788,401 |
| 2014-10-28 | 2014-10-24 | 3.817 | 14,035,777 | +27,784 | 1.71% | 53,569,480 |
| 2014-10-27 | 2014-10-23 | 3.817 | 14,007,993 | +126,289 | 1.71% | 53,463,438 |
| 2014-10-24 | 2014-10-22 | 3.864 | 13,881,704 | +68,196 | 1.69% | 53,640,959 |
| 2014-10-23 | 2014-10-21 | 3.801 | 13,813,508 | +189,434 | 1.68% | 52,502,399 |
| 2014-10-22 | 2014-10-20 | 3.817 | 13,624,074 | -12,629 | 1.66% | 51,998,158 |
| 2014-10-21 | 2014-10-17 | 3.817 | 13,636,703 | -7,578 | 1.66% | 52,046,359 |
| 2014-10-20 | 2014-10-16 | 3.864 | 13,644,281 | +7,578 | 1.66% | 52,723,521 |
| 2014-10-16 | 2014-10-14 | 3.801 | 13,636,703 | -50,516 | 1.66% | 51,830,399 |
| 2014-10-15 | 2014-10-13 | 3.880 | 13,687,219 | -40,413 | 1.67% | 53,106,200 |
| 2014-10-14 | 2014-10-10 | 3.943 | 13,727,632 | -68,196 | 1.67% | 54,132,602 |
| 2014-10-13 | 2014-10-09 | 3.959 | 13,795,828 | +75,774 | 1.68% | 54,620,001 |
| 2014-10-10 | 2014-10-08 | 4.228 | 13,720,054 | -63,145 | 1.67% | 58,013,759 |
| 2014-10-09 | 2014-10-07 | 4.276 | 13,783,199 | +2,526 | 1.68% | 58,935,601 |
| 2014-10-08 | 2014-10-06 | 4.339 | 13,780,673 | +55,567 | 1.68% | 59,797,760 |
| 2014-10-07 | 2014-10-03 | 4.102 | 13,725,106 | -131,341 | 1.67% | 56,296,241 |
| 2014-10-06 | 2014-09-30 | 3.991 | 13,856,447 | -83,350 | 1.69% | 55,298,882 |
| 2014-10-03 | 2014-09-29 | 3.896 | 13,939,797 | -95,980 | 1.70% | 54,306,959 |
| 2014-09-30 | 2014-09-26 | 4.181 | 14,035,777 | +60,619 | 1.71% | 58,681,920 |
| 2014-09-29 | 2014-09-25 | 4.038 | 13,975,158 | +161,650 | 1.72% | 56,436,599 |
| 2014-09-26 | 2014-09-24 | 3.674 | 13,813,508 | +40,412 | 1.70% | 50,752,319 |
| 2014-09-25 | 2014-09-23 | 3.706 | 13,773,096 | +174,279 | 1.69% | 51,040,081 |
| 2014-09-24 | 2014-09-22 | 3.579 | 13,598,817 | +45,464 | 1.67% | 48,671,361 |
| 2014-09-23 | 2014-09-19 | 3.326 | 13,553,353 | +406,652 | 1.67% | 45,074,402 |
| 2014-09-22 | 2014-09-18 | 3.183 | 13,146,701 | +80,825 | 1.62% | 41,848,199 |
| 2014-09-19 | 2014-09-17 | 3.199 | 13,065,876 | -15,155 | 1.61% | 41,797,839 |
| 2014-09-18 | 2014-09-16 | 2.819 | 13,081,031 | +5,051 | 1.61% | 36,874,480 |
| 2014-09-17 | 2014-09-15 | 2.819 | 13,075,980 | +7,578 | 1.61% | 36,860,241 |
| 2014-09-16 | 2014-09-12 | 2.756 | 13,068,402 | -80,825 | 1.61% | 36,011,040 |
| 2014-09-15 | 2014-09-11 | 2.819 | 13,149,227 | -37,887 | 1.62% | 37,066,719 |
| 2014-09-12 | 2014-09-10 | 2.819 | 13,187,114 | -5,052 | 1.62% | 37,173,520 |
| 2014-09-11 | 2014-09-08 | 2.835 | 13,192,166 | -25,257 | 1.62% | 37,396,681 |
| 2014-09-10 | 2014-09-05 | 2.803 | 13,217,423 | -42,939 | 1.63% | 37,049,639 |
| 2014-09-08 | 2014-09-04 | 2.740 | 13,260,362 | -143,969 | 1.63% | 36,330,001 |
| 2014-09-05 | 2014-09-03 | 2.566 | 13,404,331 | -15,155 | 1.65% | 34,389,359 |
| 2014-09-02 | 2014-08-29 | 2.518 | 13,419,486 | -37,887 | 1.65% | 33,790,680 |
| 2014-09-01 | 2014-08-28 | 2.502 | 13,457,373 | -68,196 | 1.65% | 33,672,961 |
| 2014-08-29 | 2014-08-27 | 2.566 | 13,525,569 | -42,938 | 1.66% | 34,700,400 |
| 2014-08-26 | 2014-08-22 | 2.486 | 13,568,507 | -10,103 | 1.67% | 33,736,159 |
| 2014-08-22 | 2014-08-20 | 2.534 | 13,578,610 | -63,145 | 1.67% | 34,406,399 |
| 2014-08-21 | 2014-08-19 | 2.534 | 13,641,755 | -7,577 | 1.68% | 34,566,400 |
| 2014-08-19 | 2014-08-15 | 2.423 | 13,649,332 | +17,680 | 1.68% | 33,072,479 |
| 2014-08-18 | 2014-08-14 | 2.439 | 13,631,652 | -118,712 | 1.68% | 33,245,520 |
| 2014-08-15 | 2014-08-13 | 2.439 | 13,750,364 | -63,144 | 1.69% | 33,535,041 |
| 2014-08-14 | 2014-08-12 | 2.455 | 13,813,508 | -75,774 | 1.70% | 33,907,800 |
| 2014-08-13 | 2014-08-11 | 2.471 | 13,889,282 | -138,918 | 1.71% | 34,313,761 |
| 2014-08-11 | 2014-08-07 | 2.486 | 14,028,200 | -252,578 | 1.73% | 34,879,121 |
| 2014-08-07 | 2014-08-05 | 2.550 | 14,280,778 | -63,145 | 1.76% | 36,411,760 |
| 2014-08-06 | 2014-08-04 | 2.566 | 14,343,923 | +7,578 | 1.76% | 36,799,921 |
| 2014-08-05 | 2014-08-01 | 2.502 | 14,336,345 | -133,867 | 1.76% | 35,872,319 |
| 2014-08-04 | 2014-07-31 | 2.534 | 14,470,212 | +25,258 | 1.78% | 36,665,600 |
| 2014-08-01 | 2014-07-30 | 2.534 | 14,444,954 | -10,103 | 1.78% | 36,601,600 |
| 2014-07-30 | 2014-07-28 | 2.534 | 14,455,057 | -12,629 | 1.78% | 36,627,200 |
| 2014-07-29 | 2014-07-25 | 2.502 | 14,467,686 | +47,990 | 1.78% | 36,200,960 |
| 2014-07-28 | 2014-07-24 | 2.534 | 14,419,696 | +68,196 | 1.77% | 36,537,600 |
| 2014-07-25 | 2014-07-23 | 2.534 | 14,351,500 | +17,680 | 1.77% | 36,364,800 |
| 2014-07-24 | 2014-07-22 | 2.534 | 14,333,820 | +7,578 | 1.76% | 36,320,001 |
| 2014-07-23 | 2014-07-21 | 2.534 | 14,326,242 | +10,103 | 1.76% | 36,300,800 |
| 2014-07-22 | 2014-07-18 | 2.597 | 14,316,139 | -20,206 | 1.76% | 37,182,080 |
| 2014-07-21 | 2014-07-17 | 2.629 | 14,336,345 | -209,640 | 1.76% | 37,688,639 |
| 2014-07-18 | 2014-07-16 | 2.645 | 14,545,985 | -500,105 | 1.79% | 38,470,119 |
| 2014-07-17 | 2014-07-15 | 2.645 | 15,046,090 | -416,755 | 1.85% | 39,792,759 |
| 2014-07-16 | 2014-07-14 | 2.708 | 15,462,845 | +25,258 | 1.90% | 41,874,481 |
| 2014-07-15 | 2014-07-11 | 2.819 | 15,437,587 | -78,299 | 1.90% | 43,517,441 |
| 2014-07-14 | 2014-07-10 | 2.740 | 15,515,886 | +260,156 | 1.91% | 42,509,560 |
| 2014-07-11 | 2014-07-09 | 2.898 | 15,255,730 | +25,257 | 1.88% | 44,212,799 |
| 2014-07-10 | 2014-07-08 | 2.787 | 15,230,473 | -15,154 | 1.87% | 42,451,201 |
| 2014-07-09 | 2014-07-07 | 2.756 | 15,245,627 | +15,154 | 1.88% | 42,010,559 |
| 2014-07-08 | 2014-07-04 | 2.851 | 15,230,473 | +20,207 | 1.87% | 43,416,001 |
| 2014-07-07 | 2014-07-03 | 2.866 | 15,210,266 | +1,199,747 | 1.87% | 43,599,279 |
| 2014-07-03 | 2014-06-30 | 2.851 | 14,010,519 | +146,495 | 1.72% | 39,938,399 |
| 2014-06-30 | 2014-06-26 | 2.803 | 13,864,024 | -25,258 | 1.71% | 38,862,120 |
| 2014-06-26 | 2014-06-24 | 2.771 | 13,889,282 | -20,206 | 1.71% | 38,493,001 |
| 2014-06-25 | 2014-06-23 | 2.756 | 13,909,488 | +25,258 | 1.71% | 38,328,720 |
| 2014-06-23 | 2014-06-19 | 2.835 | 13,884,230 | -42,938 | 1.71% | 39,358,520 |
| 2014-06-20 | 2014-06-18 | 2.914 | 13,927,168 | +5,051 | 1.71% | 40,583,039 |
| 2014-06-19 | 2014-06-17 | 2.882 | 13,922,117 | +12,629 | 1.71% | 40,127,360 |
| 2014-06-18 | 2014-06-16 | 2.771 | 13,909,488 | +32,835 | 1.71% | 38,549,000 |
| 2014-06-17 | 2014-06-13 | 2.756 | 13,876,653 | -70,722 | 1.71% | 38,238,241 |
| 2014-06-16 | 2014-06-12 | 2.756 | 13,947,375 | +17,681 | 1.72% | 38,433,121 |
| 2014-06-12 | 2014-06-10 | 2.771 | 13,929,694 | -63,145 | 1.71% | 38,604,999 |
| 2014-06-10 | 2014-06-06 | 2.787 | 13,992,839 | +9,825,297 | 1.72% | 39,001,601 |
| 2014-06-06 | 2014-06-04 | 2.819 | 4,167,542 | -239,950 | 0.69% | 11,747,999 |
| 2014-06-05 | 2014-06-03 | 2.835 | 4,407,492 | -113,660 | 0.73% | 12,494,201 |
| 2014-06-04 | 2014-05-30 | 2.851 | 4,521,152 | -40,412 | 0.75% | 12,888,000 |
| 2014-06-03 | 2014-05-29 | 2.882 | 4,561,564 | +58,093 | 0.76% | 13,147,679 |
| 2014-05-30 | 2014-05-28 | 2.866 | 4,503,471 | -75,774 | 0.75% | 12,908,919 |
| 2014-05-28 | 2014-05-26 | 2.882 | 4,579,245 | -68,196 | 0.76% | 13,198,640 |
| 2014-05-27 | 2014-05-23 | 2.851 | 4,647,441 | -133,867 | 0.77% | 13,248,000 |
| 2014-05-26 | 2014-05-22 | 2.866 | 4,781,308 | -58,093 | 0.79% | 13,705,321 |
| 2014-05-22 | 2014-05-20 | 2.866 | 4,839,401 | -60,618 | 0.80% | 13,871,841 |
| 2014-05-21 | 2014-05-19 | 2.803 | 4,900,019 | -70,722 | 0.81% | 13,735,199 |
| 2014-05-20 | 2014-05-16 | 2.787 | 4,970,741 | +12,629 | 0.82% | 13,854,719 |
| 2014-05-19 | 2014-05-15 | 2.803 | 4,958,112 | +7,577 | 0.82% | 13,898,039 |
| 2014-05-16 | 2014-05-14 | 2.803 | 4,950,535 | -20,206 | 0.82% | 13,876,800 |
| 2014-05-15 | 2014-05-13 | 2.787 | 4,970,741 | -15,155 | 0.82% | 13,854,719 |
| 2014-05-13 | 2014-05-09 | 2.787 | 4,985,896 | -154,073 | 0.83% | 13,896,960 |
| 2014-05-12 | 2014-05-08 | 2.835 | 5,139,969 | -204,588 | 0.85% | 14,570,601 |
| 2014-05-09 | 2014-05-07 | 2.819 | 5,344,557 | -189,434 | 0.89% | 15,065,919 |
| 2014-05-08 | 2014-05-05 | 2.866 | 5,533,991 | -32,835 | 0.92% | 15,862,840 |
| 2014-05-07 | 2014-05-02 | 2.851 | 5,566,826 | -40,413 | 0.92% | 15,868,800 |
| 2014-05-02 | 2014-04-29 | 2.914 | 5,607,239 | +55,568 | 0.93% | 16,339,201 |
| 2014-04-30 | 2014-04-28 | 2.803 | 5,551,671 | +78,299 | 0.92% | 15,561,839 |
| 2014-04-29 | 2014-04-25 | 2.866 | 5,473,372 | +25,258 | 0.91% | 15,689,080 |
| 2014-04-28 | 2014-04-24 | 2.866 | 5,448,114 | +7,577 | 0.90% | 15,616,679 |
| 2014-04-25 | 2014-04-23 | 2.866 | 5,440,537 | +25,258 | 0.90% | 15,594,960 |
| 2014-04-24 | 2014-04-22 | 2.930 | 5,415,279 | -93,454 | 0.90% | 15,865,600 |
| 2014-04-23 | 2014-04-17 | 2.898 | 5,508,733 | +12,629 | 0.91% | 15,964,920 |
| 2014-04-22 | 2014-04-16 | 2.819 | 5,496,104 | +32,835 | 0.91% | 15,493,119 |
| 2014-04-17 | 2014-04-15 | 2.898 | 5,463,269 | +143,970 | 0.91% | 15,833,160 |
| 2014-04-16 | 2014-04-14 | 3.072 | 5,319,299 | +93,454 | 0.88% | 16,342,559 |
| 2014-04-15 | 2014-04-11 | 3.009 | 5,225,845 | -186,908 | 0.87% | 15,724,399 |
| 2014-04-14 | 2014-04-10 | 2.866 | 5,412,753 | -90,929 | 0.90% | 15,515,319 |
| 2014-04-11 | 2014-04-09 | 2.787 | 5,503,682 | +5,052 | 0.91% | 15,340,161 |
| 2014-04-10 | 2014-04-08 | 2.740 | 5,498,630 | -121,238 | 0.91% | 15,064,840 |
| 2014-04-09 | 2014-04-07 | 2.740 | 5,619,868 | +7,578 | 0.93% | 15,397,001 |
| 2014-04-03 | 2014-04-01 | 2.676 | 5,612,290 | -277,836 | 0.93% | 15,020,719 |
| 2014-04-02 | 2014-03-31 | 2.645 | 5,890,126 | -35,361 | 0.98% | 15,577,759 |
| 2014-04-01 | 2014-03-28 | 2.629 | 5,925,487 | -186,908 | 0.98% | 15,577,439 |
| 2014-03-31 | 2014-03-27 | 2.661 | 6,112,395 | -32,835 | 1.01% | 16,262,399 |
| 2014-03-28 | 2014-03-26 | 2.724 | 6,145,230 | -65,671 | 1.02% | 16,739,039 |
| 2014-03-27 | 2014-03-25 | 2.629 | 6,210,901 | +5,052 | 1.03% | 16,327,760 |
| 2014-03-26 | 2014-03-24 | 2.692 | 6,205,849 | +5,051 | 1.03% | 16,707,599 |
| 2014-03-25 | 2014-03-21 | 2.645 | 6,200,798 | -2,525 | 1.03% | 16,399,401 |
| 2014-03-24 | 2014-03-20 | 2.676 | 6,203,323 | -161,651 | 1.03% | 16,602,559 |
| 2014-03-21 | 2014-03-19 | 2.740 | 6,364,974 | -93,454 | 1.06% | 17,438,401 |
| 2014-03-20 | 2014-03-18 | 2.756 | 6,458,428 | +47,990 | 1.07% | 17,796,721 |
| 2014-03-19 | 2014-03-17 | 2.740 | 6,410,438 | +338,455 | 1.06% | 17,562,961 |
| 2014-03-18 | 2014-03-14 | 2.581 | 6,071,983 | -247,527 | 1.01% | 15,674,081 |
| 2014-03-17 | 2014-03-13 | 2.534 | 6,319,510 | -15,154 | 1.05% | 16,012,801 |
| 2014-03-14 | 2014-03-12 | 2.502 | 6,334,664 | +116,186 | 1.05% | 15,850,559 |
| 2014-03-13 | 2014-03-11 | 2.581 | 6,218,478 | +118,712 | 1.03% | 16,052,240 |
| 2014-03-12 | 2014-03-10 | 2.502 | 6,099,766 | +98,505 | 1.01% | 15,262,799 |
| 2014-03-11 | 2014-03-07 | 2.518 | 6,001,261 | -60,619 | 1.00% | 15,111,360 |
| 2014-03-10 | 2014-03-06 | 2.629 | 6,061,880 | +5,052 | 1.01% | 15,936,001 |
| 2014-03-07 | 2014-03-05 | 2.692 | 6,056,828 | -32,835 | 1.01% | 16,306,400 |
| 2014-03-06 | 2014-03-04 | 2.629 | 6,089,663 | +70,722 | 1.01% | 16,009,039 |
| 2014-03-05 | 2014-03-03 | 2.550 | 6,018,941 | +85,876 | 1.00% | 15,346,519 |
| 2014-03-04 | 2014-02-28 | 2.803 | 5,933,065 | +22,732 | 0.98% | 16,630,921 |
| 2014-03-03 | 2014-02-27 | 2.851 | 5,910,333 | -101,031 | 0.98% | 16,848,001 |
| 2014-02-28 | 2014-02-26 | 2.946 | 6,011,364 | -73,248 | 1.00% | 17,707,200 |
| 2014-02-27 | 2014-02-25 | 2.914 | 6,084,612 | -143,969 | 1.01% | 17,730,241 |
| 2014-02-26 | 2014-02-24 | 2.819 | 6,228,581 | -118,712 | 1.03% | 17,557,919 |
| 2014-02-25 | 2014-02-21 | 2.708 | 6,347,293 | -2,526 | 1.05% | 17,188,920 |
| 2014-02-24 | 2014-02-20 | 2.708 | 6,349,819 | +224,795 | 1.05% | 17,195,760 |
| 2014-02-20 | 2014-02-18 | 2.661 | 6,125,024 | -70,722 | 1.02% | 16,295,999 |
| 2014-02-19 | 2014-02-17 | 2.692 | 6,195,746 | +73,248 | 1.03% | 16,680,400 |
| 2014-02-18 | 2014-02-14 | 2.518 | 6,122,498 | -156,599 | 1.02% | 15,416,639 |
| 2014-02-17 | 2014-02-13 | 2.486 | 6,279,097 | -42,938 | 1.04% | 15,612,080 |
| 2014-02-14 | 2014-02-12 | 2.518 | 6,322,035 | +73,247 | 1.05% | 15,919,079 |
| 2014-02-13 | 2014-02-11 | 2.534 | 6,248,788 | +37,887 | 1.04% | 15,833,601 |
| 2014-02-12 | 2014-02-10 | 2.471 | 6,210,901 | +5,052 | 1.03% | 15,344,160 |
| 2014-02-11 | 2014-02-07 | 2.502 | 6,205,849 | -121,238 | 1.03% | 15,528,239 |
| 2014-02-10 | 2014-02-06 | 2.550 | 6,327,087 | -27,783 | 1.05% | 16,132,200 |
| 2014-02-07 | 2014-02-05 | 2.581 | 6,354,870 | +70,721 | 1.05% | 16,404,319 |
| 2014-02-06 | 2014-02-04 | 2.518 | 6,284,149 | -75,773 | 1.04% | 15,823,681 |
| 2014-02-05 | 2014-01-30 | 2.217 | 6,359,922 | +373,816 | 1.06% | 14,100,800 |
| 2014-02-04 | 2014-01-28 | 2.217 | 5,986,106 | -27,784 | 0.99% | 13,272,000 |
| 2014-01-29 | 2014-01-27 | 2.217 | 6,013,890 | +17,681 | 1.00% | 13,333,601 |
| 2014-01-28 | 2014-01-24 | 2.265 | 5,996,209 | -128,815 | 1.00% | 13,579,279 |
| 2014-01-27 | 2014-01-23 | 2.312 | 6,125,024 | -65,671 | 1.02% | 14,162,000 |
| 2014-01-24 | 2014-01-22 | 2.280 | 6,190,695 | +217,218 | 1.03% | 14,117,761 |
| 2014-01-23 | 2014-01-21 | 2.265 | 5,973,477 | +540,517 | 0.99% | 13,527,800 |
| 2014-01-22 | 2014-01-20 | 2.217 | 5,432,960 | -305,619 | 0.90% | 12,045,601 |
| 2014-01-21 | 2014-01-17 | 2.122 | 5,738,579 | -32,836 | 0.95% | 12,177,919 |
| 2014-01-20 | 2014-01-16 | 2.233 | 5,771,415 | +189,434 | 0.96% | 12,887,401 |
| 2014-01-17 | 2014-01-15 | 2.217 | 5,581,981 | +2,526 | 0.93% | 12,376,000 |
| 2014-01-16 | 2014-01-14 | 2.280 | 5,579,455 | +507,682 | 0.93% | 12,723,840 |
| 2014-01-15 | 2014-01-13 | 1.821 | 5,071,773 | +154,073 | 0.84% | 9,236,801 |
| 2014-01-14 | 2014-01-10 | 1.821 | 4,917,700 | +68,196 | 0.82% | 8,956,200 |
| 2014-01-13 | 2014-01-09 | 1.853 | 4,849,504 | +136,393 | 0.80% | 8,985,601 |
| 2014-01-10 | 2014-01-08 | 1.853 | 4,713,111 | +25,257 | 0.78% | 8,732,879 |
| 2014-01-09 | 2014-01-07 | 1.885 | 4,687,854 | -70,722 | 0.78% | 8,834,561 |
| 2014-01-08 | 2014-01-06 | 1.869 | 4,758,576 | +146,496 | 0.79% | 8,892,481 |
| 2014-01-07 | 2014-01-03 | 1.885 | 4,612,080 | +95,980 | 0.77% | 8,691,760 |
| 2014-01-06 | 2014-01-02 | 1.774 | 4,516,100 | +37,886 | 0.75% | 8,010,239 |
| 2014-01-03 | 2013-12-31 | 1.710 | 4,478,214 | +217,218 | 0.74% | 7,659,361 |
| 2014-01-02 | 2013-12-27 | 1.615 | 4,260,996 | +25,258 | 0.71% | 6,882,960 |
| 2013-12-30 | 2013-12-24 | 1.647 | 4,235,738 | +131,340 | 0.70% | 6,976,319 |
| 2013-12-27 | 2013-12-20 | 1.647 | 4,104,398 | +2,526 | 0.68% | 6,760,001 |
| 2013-12-23 | 2013-12-19 | 1.695 | 4,101,872 | -27,783 | 0.68% | 6,950,720 |
| 2013-12-20 | 2013-12-18 | 1.710 | 4,129,655 | +15,154 | 0.69% | 7,063,199 |
| 2013-12-19 | 2013-12-17 | 1.821 | 4,114,501 | +50,516 | 0.68% | 7,493,400 |
| 2013-12-18 | 2013-12-16 | 1.869 | 4,063,985 | +65,670 | 0.67% | 7,594,480 |
| 2013-12-17 | 2013-12-13 | 1.885 | 3,998,315 | +17,681 | 0.66% | 7,535,080 |
| 2013-12-16 | 2013-12-12 | 1.790 | 3,980,634 | -20,207 | 0.66% | 7,123,519 |
| 2013-12-13 | 2013-12-11 | 1.821 | 4,000,841 | +7,578 | 0.66% | 7,286,401 |
| 2013-12-12 | 2013-12-10 | 1.932 | 3,993,263 | +45,464 | 0.66% | 7,715,280 |
| 2013-12-11 | 2013-12-09 | 1.995 | 3,947,799 | -53,042 | 0.66% | 7,877,520 |
| 2013-12-10 | 2013-12-06 | 2.075 | 4,000,841 | -189,433 | 0.66% | 8,300,161 |
| 2013-12-09 | 2013-12-05 | 2.027 | 4,190,274 | -32,835 | 0.70% | 8,494,079 |
| 2013-12-06 | 2013-12-04 | 2.090 | 4,223,109 | +128,814 | 0.70% | 8,828,159 |
| 2013-12-04 | 2013-12-02 | 2.138 | 4,094,295 | +25,258 | 0.68% | 8,753,401 |
| 2013-12-03 | 2013-11-29 | 1.948 | 4,069,037 | +55,568 | 0.68% | 7,926,121 |
| 2013-12-02 | 2013-11-28 | 1.932 | 4,013,469 | +75,773 | 0.67% | 7,754,319 |
| 2013-11-29 | 2013-11-27 | 1.726 | 3,937,696 | -128,815 | 0.65% | 6,797,240 |
| 2013-11-28 | 2013-11-26 | 1.758 | 4,066,511 | -128,815 | 0.67% | 7,148,400 |
| 2013-11-27 | 2013-11-25 | 1.774 | 4,195,326 | +85,877 | 0.70% | 7,441,280 |
| 2013-11-26 | 2013-11-22 | 1.774 | 4,109,449 | +143,969 | 0.68% | 7,288,960 |
| 2013-11-25 | 2013-11-21 | 1.726 | 3,965,480 | -202,062 | 0.66% | 6,845,201 |
| 2013-11-22 | 2013-11-20 | 1.631 | 4,167,542 | +10,103 | 0.69% | 6,798,000 |
| 2013-11-21 | 2013-11-19 | 1.647 | 4,157,439 | +101,031 | 0.69% | 6,847,360 |
| 2013-11-20 | 2013-11-18 | 1.631 | 4,056,408 | -15,154 | 0.67% | 6,616,720 |
| 2013-11-19 | 2013-11-15 | 1.631 | 4,071,562 | +42,938 | 0.68% | 6,641,439 |
| 2013-11-18 | 2013-11-14 | 1.647 | 4,028,624 | +85,876 | 0.67% | 6,635,200 |
| 2013-11-14 | 2013-11-12 | 1.679 | 3,942,748 | +118,712 | 0.65% | 6,618,641 |
| 2013-11-13 | 2013-11-11 | 1.679 | 3,824,036 | +399,074 | 0.63% | 6,419,360 |
| 2013-11-12 | 2013-11-08 | 1.600 | 3,424,962 | +45,464 | 0.57% | 5,478,240 |
| 2013-11-11 | 2013-11-07 | 1.615 | 3,379,498 | -42,938 | 0.56% | 5,459,040 |
| 2013-11-08 | 2013-11-06 | 1.647 | 3,422,436 | +156,598 | 0.57% | 5,636,800 |
| 2013-11-07 | 2013-11-05 | 1.584 | 3,265,838 | +227,321 | 0.54% | 5,172,001 |
| 2013-11-06 | 2013-11-04 | 1.647 | 3,038,517 | +90,928 | 0.50% | 5,004,480 |
| 2013-11-05 | 2013-11-01 | 1.663 | 2,947,589 | -17,680 | 0.49% | 4,901,400 |
| 2013-11-04 | 2013-10-31 | 1.663 | 2,965,269 | +15,154 | 0.49% | 4,930,799 |
| 2013-11-01 | 2013-10-30 | 1.679 | 2,950,115 | +90,928 | 0.49% | 4,952,320 |
| 2013-10-31 | 2013-10-29 | 1.695 | 2,859,187 | +583,456 | 0.47% | 4,844,961 |
| 2013-10-30 | 2013-10-28 | 1.726 | 2,275,731 | +406,651 | 0.38% | 3,928,361 |
| 2013-10-29 | 2013-10-25 | 1.504 | 1,869,080 | +159,125 | 0.31% | 2,812,001 |
| 2013-10-28 | 2013-10-24 | 1.552 | 1,709,955 | -217,218 | 0.28% | 2,653,840 |
| 2013-10-25 | 2013-10-23 | 1.457 | 1,927,173 | -30,309 | 0.32% | 2,807,841 |
| 2013-10-24 | 2013-10-22 | 1.425 | 1,957,482 | -32,835 | 0.32% | 2,790,000 |
| 2013-10-22 | 2013-10-18 | 1.457 | 1,990,317 | +7,577 | 0.33% | 2,899,840 |
| 2013-10-21 | 2013-10-17 | 1.457 | 1,982,740 | +35,361 | 0.33% | 2,888,800 |
| 2013-10-18 | 2013-10-16 | 1.409 | 1,947,379 | +30,310 | 0.32% | 2,744,760 |
| 2013-10-17 | 2013-10-15 | 1.425 | 1,917,069 | +113,660 | 0.32% | 2,732,399 |
| 2013-10-15 | 2013-10-10 | 1.425 | 1,803,409 | +7,577 | 0.30% | 2,570,400 |
| 2013-10-10 | 2013-10-08 | 1.441 | 1,795,832 | +75,774 | 0.30% | 2,588,040 |
| 2013-10-09 | 2013-10-07 | 1.425 | 1,720,058 | +15,154 | 0.29% | 2,451,600 |
| 2013-10-07 | 2013-10-03 | 1.457 | 1,704,904 | -27,783 | 0.28% | 2,484,001 |
| 2013-10-04 | 2013-10-02 | 1.457 | 1,732,687 | +93,454 | 0.29% | 2,524,480 |
| 2013-10-03 | 2013-09-30 | 1.362 | 1,639,233 | -237,424 | 0.27% | 2,232,560 |
| 2013-10-02 | 2013-09-27 | 1.378 | 1,876,657 | +138,918 | 0.31% | 2,585,640 |
| 2013-09-27 | 2013-09-25 | 1.441 | 1,737,739 | -189,434 | 0.29% | 2,504,320 |
| 2013-09-24 | 2013-09-19 | 1.504 | 1,927,173 | +22,732 | 0.32% | 2,899,401 |
| 2013-09-23 | 2013-09-18 | 1.473 | 1,904,441 | +5,052 | 0.32% | 2,804,881 |
| 2013-09-19 | 2013-09-17 | 1.489 | 1,899,389 | -17,680 | 0.32% | 2,827,520 |
| 2013-09-17 | 2013-09-13 | 1.552 | 1,917,069 | -32,836 | 0.32% | 2,975,279 |
| 2013-09-16 | 2013-09-12 | 1.536 | 1,949,905 | -10,103 | 0.32% | 2,995,361 |
| 2013-09-13 | 2013-09-11 | 1.552 | 1,960,008 | +189,434 | 0.33% | 3,041,920 |
| 2013-09-12 | 2013-09-10 | 1.552 | 1,770,574 | -10,103 | 0.29% | 2,747,920 |
| 2013-09-11 | 2013-09-09 | 1.504 | 1,780,677 | +50,516 | 0.30% | 2,679,000 |
| 2013-09-10 | 2013-09-06 | 1.457 | 1,730,161 | -303,094 | 0.29% | 2,520,799 |
| 2013-09-06 | 2013-09-04 | 1.394 | 2,033,255 | +7,577 | 0.34% | 2,833,599 |
| 2013-09-05 | 2013-09-03 | 1.346 | 2,025,678 | +22,732 | 0.34% | 2,726,800 |
| 2013-08-28 | 2013-08-26 | 1.394 | 2,002,946 | -10,103 | 0.33% | 2,791,360 |
| 2013-08-27 | 2013-08-23 | 1.394 | 2,013,049 | +17,680 | 0.33% | 2,805,440 |
| 2013-08-26 | 2013-08-22 | 1.362 | 1,995,369 | +27,784 | 0.33% | 2,717,600 |
| 2013-08-23 | 2013-08-21 | 1.409 | 1,967,585 | -60,619 | 0.33% | 2,773,240 |
| 2013-08-22 | 2013-08-20 | 1.394 | 2,028,204 | +25,258 | 0.34% | 2,826,560 |
| 2013-08-21 | 2013-08-19 | 1.346 | 2,002,946 | -118,712 | 0.33% | 2,696,200 |
| 2013-08-20 | 2013-08-16 | 1.283 | 2,121,658 | -47,990 | 0.35% | 2,721,600 |
| 2013-08-15 | 2013-08-12 | 1.267 | 2,169,648 | -12,629 | 0.36% | 2,748,800 |
| 2013-08-13 | 2013-08-09 | 1.267 | 2,182,277 | -93,454 | 0.36% | 2,764,800 |
| 2013-08-12 | 2013-08-08 | 1.267 | 2,275,731 | -58,093 | 0.38% | 2,883,200 |
| 2013-08-08 | 2013-08-06 | 1.299 | 2,333,824 | -73,247 | 0.39% | 3,030,720 |
| 2013-07-31 | 2013-07-29 | 1.219 | 2,407,071 | +20,206 | 0.40% | 2,935,240 |
| 2013-07-18 | 2013-07-16 | 1.156 | 2,386,865 | +47,990 | 0.40% | 2,759,400 |
| 2013-07-15 | 2013-07-11 | 1.156 | 2,338,875 | +151,547 | 0.39% | 2,703,920 |
| 2013-07-12 | 2013-07-10 | 1.156 | 2,187,328 | +40,412 | 0.36% | 2,528,720 |
| 2013-07-10 | 2013-07-08 | 1.188 | 2,146,916 | -2,525 | 0.36% | 2,550,000 |
| 2013-07-04 | 2013-07-02 | 1.188 | 2,149,441 | +50,515 | 0.36% | 2,552,999 |
| 2013-06-24 | 2013-06-20 | 1.251 | 2,098,926 | -227,320 | 0.42% | 2,625,960 |
| 2013-06-20 | 2013-06-18 | 1.283 | 2,326,246 | -25,258 | 0.46% | 2,984,040 |
| 2013-06-18 | 2013-06-14 | 1.251 | 2,351,504 | -222,269 | 0.47% | 2,941,960 |
| 2013-06-17 | 2013-06-13 | 1.267 | 2,573,773 | -25,258 | 0.51% | 3,260,800 |
| 2013-06-07 | 2013-06-05 | 1.283 | 2,599,031 | -12,629 | 0.51% | 3,333,960 |
| 2013-05-28 | 2013-05-24 | 1.283 | 2,611,660 | +7,578 | 0.52% | 3,350,160 |
| 2013-05-27 | 2013-05-23 | 1.283 | 2,604,082 | -128,815 | 0.52% | 3,340,439 |
| 2013-05-23 | 2013-05-21 | 1.314 | 2,732,897 | -12,629 | 0.54% | 3,592,239 |
| 2013-05-22 | 2013-05-20 | 1.283 | 2,745,526 | +126,289 | 0.54% | 3,521,880 |
| 2013-05-15 | 2013-05-13 | 1.330 | 2,619,237 | +12,629 | 0.52% | 3,484,320 |
| 2013-04-30 | 2013-04-26 | 1.235 | 2,606,608 | -20,207 | 0.52% | 3,219,840 |
| 2013-04-23 | 2013-04-19 | 1.283 | 2,626,815 | -5,051 | 0.52% | 3,369,601 |
| 2013-04-22 | 2013-04-18 | 1.283 | 2,631,866 | -37,887 | 0.52% | 3,376,080 |
| 2013-04-16 | 2013-04-12 | 1.267 | 2,669,753 | -12,629 | 0.53% | 3,382,400 |
| 2013-04-15 | 2013-04-11 | 1.267 | 2,682,382 | +30,310 | 0.53% | 3,398,400 |
| 2013-04-12 | 2013-04-10 | 1.267 | 2,652,072 | +12,629 | 0.52% | 3,360,000 |
| 2013-04-08 | 2013-04-03 | 1.299 | 2,639,443 | -93,454 | 0.52% | 3,427,599 |
| 2013-04-02 | 2013-03-27 | 1.314 | 2,732,897 | -126,290 | 0.54% | 3,592,239 |
| 2013-03-27 | 2013-03-25 | 1.314 | 2,859,187 | +15,155 | 0.57% | 3,758,241 |
| 2013-03-26 | 2013-03-22 | 1.314 | 2,844,032 | -17,680 | 0.56% | 3,738,320 |
| 2013-03-25 | 2013-03-21 | 1.314 | 2,861,712 | -25,258 | 0.57% | 3,761,560 |
| 2013-03-22 | 2013-03-20 | 1.314 | 2,886,970 | -60,619 | 0.57% | 3,794,760 |
| 2013-03-19 | 2013-03-15 | 1.330 | 2,947,589 | -2,526 | 0.58% | 3,921,120 |
| 2013-03-15 | 2013-03-13 | 1.330 | 2,950,115 | -50,515 | 0.58% | 3,924,480 |
| 2013-03-14 | 2013-03-12 | 1.330 | 3,000,630 | -250,053 | 0.59% | 3,991,679 |
| 2013-03-06 | 2013-03-04 | 1.346 | 3,250,683 | +2,526 | 0.64% | 4,375,800 |
| 2013-02-28 | 2013-02-26 | 1.330 | 3,248,157 | -35,361 | 0.64% | 4,320,960 |
| 2013-02-26 | 2013-02-22 | 1.362 | 3,283,518 | -7,577 | 0.65% | 4,472,000 |
| 2013-02-22 | 2013-02-20 | 1.378 | 3,291,095 | +12,628 | 0.65% | 4,534,439 |
| 2013-02-21 | 2013-02-19 | 1.346 | 3,278,467 | -63,144 | 0.65% | 4,413,201 |
| 2013-02-15 | 2013-02-08 | 1.409 | 3,341,611 | -63,145 | 0.66% | 4,709,880 |
| 2013-02-14 | 2013-02-07 | 1.378 | 3,404,756 | +37,887 | 0.67% | 4,691,040 |
| 2013-02-08 | 2013-02-06 | 1.394 | 3,366,869 | -50,516 | 0.67% | 4,692,160 |
| 2013-02-06 | 2013-02-04 | 1.425 | 3,417,385 | -37,886 | 0.68% | 4,870,801 |
| 2013-02-01 | 2013-01-30 | 1.425 | 3,455,271 | -63,145 | 0.68% | 4,924,799 |
| 2013-01-30 | 2013-01-28 | 1.346 | 3,518,416 | +50,516 | 0.70% | 4,736,200 |
| 2013-01-29 | 2013-01-25 | 1.441 | 3,467,900 | -47,990 | 0.69% | 4,997,720 |
| 2013-01-25 | 2013-01-23 | 1.457 | 3,515,890 | +80,825 | 0.70% | 5,122,560 |
| 2013-01-24 | 2013-01-22 | 1.457 | 3,435,065 | +37,887 | 0.68% | 5,004,800 |
| 2013-01-23 | 2013-01-21 | 1.441 | 3,397,178 | +25,257 | 0.67% | 4,895,799 |
| 2013-01-22 | 2013-01-18 | 1.441 | 3,371,921 | -65,670 | 0.67% | 4,859,401 |
| 2013-01-18 | 2013-01-16 | 1.425 | 3,437,591 | +88,403 | 0.68% | 4,899,600 |
| 2013-01-16 | 2013-01-14 | 1.441 | 3,349,188 | -164,176 | 0.66% | 4,826,639 |
| 2013-01-15 | 2013-01-11 | 1.457 | 3,513,364 | +22,732 | 0.70% | 5,118,879 |
| 2013-01-14 | 2013-01-10 | 1.473 | 3,490,632 | -128,815 | 0.69% | 5,141,039 |
| 2013-01-11 | 2013-01-09 | 1.441 | 3,619,447 | +10,103 | 0.72% | 5,216,120 |
| 2013-01-10 | 2013-01-08 | 1.441 | 3,609,344 | +12,629 | 0.71% | 5,201,560 |
| 2013-01-09 | 2013-01-07 | 1.441 | 3,596,715 | +108,608 | 0.71% | 5,183,360 |
| 2013-01-08 | 2013-01-04 | 1.441 | 3,488,107 | +80,825 | 0.69% | 5,026,841 |
| 2013-01-07 | 2013-01-03 | 1.394 | 3,407,282 | +303,094 | 0.67% | 4,748,481 |
| 2013-01-03 | 2012-12-31 | 1.409 | 3,104,188 | +75,774 | 0.61% | 4,375,241 |
| 2013-01-02 | 2012-12-27 | 1.362 | 3,028,414 | +88,402 | 0.60% | 4,124,560 |
| 2012-12-28 | 2012-12-24 | 1.378 | 2,940,012 | +37,887 | 0.58% | 4,050,721 |
| 2012-12-27 | 2012-12-20 | 1.441 | 2,902,125 | +12,629 | 0.57% | 4,182,360 |
| 2012-12-21 | 2012-12-19 | 1.425 | 2,889,496 | +12,629 | 0.57% | 4,118,400 |
| 2012-12-20 | 2012-12-18 | 1.441 | 2,876,867 | +58,093 | 0.57% | 4,145,960 |
| 2012-12-19 | 2012-12-17 | 1.394 | 2,818,774 | +25,258 | 0.56% | 3,928,320 |
| 2012-12-18 | 2012-12-14 | 1.394 | 2,793,516 | +222,269 | 0.55% | 3,893,120 |
| 2012-12-12 | 2012-12-10 | 1.425 | 2,571,247 | -85,877 | 0.51% | 3,664,800 |
| 2012-12-11 | 2012-12-07 | 1.362 | 2,657,124 | +42,938 | 0.53% | 3,618,880 |
| 2012-12-10 | 2012-12-06 | 1.314 | 2,614,186 | +63,145 | 0.52% | 3,436,201 |
| 2012-12-07 | 2012-12-05 | 1.330 | 2,551,041 | +237,424 | 0.50% | 3,393,600 |
| 2012-12-06 | 2012-12-04 | 1.362 | 2,313,617 | +35,361 | 0.46% | 3,151,039 |
| 2012-12-04 | 2012-11-30 | 1.378 | 2,278,256 | +88,402 | 0.45% | 3,138,959 |
| 2012-12-03 | 2012-11-29 | 1.394 | 2,189,854 | +37,887 | 0.43% | 3,051,840 |
| 2012-11-30 | 2012-11-28 | 1.409 | 2,151,967 | -32,835 | 0.43% | 3,033,120 |
| 2012-11-29 | 2012-11-27 | 1.409 | 2,184,802 | +143,969 | 0.43% | 3,079,399 |
| 2012-11-28 | 2012-11-26 | 1.409 | 2,040,833 | +101,032 | 0.40% | 2,876,480 |
| 2012-11-27 | 2012-11-23 | 1.425 | 1,939,801 | +10,103 | 0.38% | 2,764,799 |
| 2012-11-26 | 2012-11-22 | 1.409 | 1,929,698 | +12,629 | 0.38% | 2,719,840 |
| 2012-11-23 | 2012-11-21 | 1.441 | 1,917,069 | -133,867 | 0.38% | 2,762,759 |
| 2012-11-22 | 2012-11-20 | 1.441 | 2,050,936 | -12,629 | 0.41% | 2,955,680 |
| 2012-11-21 | 2012-11-19 | 1.457 | 2,063,565 | -70,722 | 0.41% | 3,006,560 |
| 2012-11-20 | 2012-11-16 | 1.425 | 2,134,287 | -32,835 | 0.42% | 3,042,000 |
| 2012-11-16 | 2012-11-14 | 1.466 | 2,167,122 | +247,527 | 0.43% | 3,177,051 |
| 2012-11-15 | 2012-11-13 | 1.629 | 1,919,595 | +45,955 | 0.38% | 3,126,857 |
| 2012-11-14 | 2012-11-12 | 1.629 | 1,873,640 | +83,491 | 0.38% | 3,052,000 |
| 2012-11-13 | 2012-11-09 | 1.596 | 1,790,149 | -211,183 | 0.36% | 2,857,680 |
| 2012-11-12 | 2012-11-08 | 1.547 | 2,001,332 | +73,668 | 0.41% | 3,096,999 |
| 2012-11-09 | 2012-11-07 | 1.564 | 1,927,664 | +31,923 | 0.39% | 3,014,400 |
| 2012-11-08 | 2012-11-06 | 1.580 | 1,895,741 | +61,391 | 0.39% | 2,995,361 |
| 2012-11-07 | 2012-11-05 | 1.580 | 1,834,350 | +39,290 | 0.37% | 2,898,360 |
| 2012-11-06 | 2012-11-02 | 1.580 | 1,795,060 | +132,604 | 0.37% | 2,836,280 |
| 2012-11-05 | 2012-11-01 | 1.547 | 1,662,456 | +63,846 | 0.34% | 2,572,599 |
| 2012-11-02 | 2012-10-31 | 1.629 | 1,598,610 | -51,568 | 0.33% | 2,604,000 |
| 2012-11-01 | 2012-10-30 | 1.613 | 1,650,178 | -85,947 | 0.34% | 2,661,119 |
| 2012-10-31 | 2012-10-29 | 1.547 | 1,736,125 | +61,390 | 0.35% | 2,686,600 |
| 2012-10-30 | 2012-10-26 | 1.515 | 1,674,735 | +14,734 | 0.34% | 2,537,041 |
| 2012-10-29 | 2012-10-25 | 1.531 | 1,660,001 | -36,834 | 0.34% | 2,541,760 |
| 2012-10-26 | 2012-10-24 | 1.515 | 1,696,835 | -142,426 | 0.35% | 2,570,520 |
| 2012-10-25 | 2012-10-22 | 1.515 | 1,839,261 | +272,574 | 0.37% | 2,786,280 |
| 2012-10-24 | 2012-10-19 | 1.515 | 1,566,687 | +93,313 | 0.32% | 2,373,360 |
| 2012-10-22 | 2012-10-18 | 1.352 | 1,473,374 | -27,011 | 0.30% | 1,992,001 |
| 2012-10-19 | 2012-10-17 | 1.336 | 1,500,385 | +68,757 | 0.31% | 2,004,080 |
| 2012-10-18 | 2012-10-16 | 1.254 | 1,431,628 | +154,704 | 0.29% | 1,795,640 |
| 2012-10-17 | 2012-10-15 | 1.303 | 1,276,924 | +61,391 | 0.26% | 1,664,000 |
| 2012-10-16 | 2012-10-12 | 1.222 | 1,215,533 | -7,367 | 0.25% | 1,485,000 |
| 2012-10-11 | 2012-10-09 | 1.238 | 1,222,900 | -36,834 | 0.25% | 1,513,920 |
| 2012-10-10 | 2012-10-08 | 1.238 | 1,259,734 | +159,615 | 0.26% | 1,559,520 |
| 2012-10-09 | 2012-10-05 | 1.238 | 1,100,119 | +27,012 | 0.22% | 1,361,920 |
| 2012-10-03 | 2012-09-27 | 1.254 | 1,073,107 | +71,213 | 0.22% | 1,345,960 |
| 2012-09-28 | 2012-09-26 | 1.238 | 1,001,894 | -17,189 | 0.20% | 1,240,320 |
| 2012-09-27 | 2012-09-25 | 1.238 | 1,019,083 | -277,486 | 0.21% | 1,261,600 |
| 2012-09-26 | 2012-09-24 | 1.238 | 1,296,569 | -44,201 | 0.26% | 1,605,120 |
| 2012-09-20 | 2012-09-18 | 1.189 | 1,340,770 | -73,669 | 0.27% | 1,594,320 |
| 2012-09-19 | 2012-09-17 | 1.254 | 1,414,439 | -117,869 | 0.29% | 1,774,081 |
| 2012-09-18 | 2012-09-14 | 1.173 | 1,532,308 | -2,456 | 0.31% | 1,797,119 |
| 2012-09-10 | 2012-09-06 | 1.108 | 1,534,764 | +12,278 | 0.31% | 1,700,000 |
| 2012-09-03 | 2012-08-30 | 1.124 | 1,522,486 | -61,391 | 0.31% | 1,711,200 |
| 2012-08-28 | 2012-08-24 | 1.026 | 1,583,877 | +154,705 | 0.32% | 1,625,400 |
| 2012-08-27 | 2012-08-23 | 1.075 | 1,429,172 | +12,278 | 0.29% | 1,536,480 |
| 2012-08-24 | 2012-08-22 | 1.075 | 1,416,894 | +17,189 | 0.29% | 1,523,280 |
| 2012-08-23 | 2012-08-21 | 1.189 | 1,399,705 | +85,947 | 0.29% | 1,664,400 |
| 2012-08-15 | 2012-08-13 | 1.189 | 1,313,758 | -24,556 | 0.27% | 1,562,200 |
| 2012-08-14 | 2012-08-10 | 1.205 | 1,338,314 | -19,645 | 0.27% | 1,613,200 |
| 2012-08-13 | 2012-08-09 | 1.173 | 1,357,959 | -36,835 | 0.28% | 1,592,640 |
| 2012-08-10 | 2012-08-08 | 1.124 | 1,394,794 | -49,112 | 0.28% | 1,567,680 |
| 2012-08-09 | 2012-08-07 | 1.091 | 1,443,906 | -14,734 | 0.29% | 1,575,840 |
| 2012-07-31 | 2012-07-27 | 1.059 | 1,458,640 | -7,367 | 0.30% | 1,544,400 |
| 2012-07-27 | 2012-07-25 | 1.010 | 1,466,007 | +81,036 | 0.30% | 1,480,560 |
| 2012-07-19 | 2012-07-17 | 1.124 | 1,384,971 | +29,467 | 0.28% | 1,556,640 |
| 2012-07-16 | 2012-07-12 | 1.140 | 1,355,504 | +9,823 | 0.28% | 1,545,600 |
| 2012-07-13 | 2012-07-11 | 1.140 | 1,345,681 | -14,734 | 0.27% | 1,534,400 |
| 2012-07-11 | 2012-07-09 | 1.140 | 1,360,415 | -4,911 | 0.28% | 1,551,200 |
| 2012-07-09 | 2012-07-05 | 1.140 | 1,365,326 | +71,213 | 0.28% | 1,556,800 |
| 2012-07-06 | 2012-07-04 | 1.157 | 1,294,113 | -7,367 | 0.26% | 1,496,680 |
| 2012-06-29 | 2012-06-27 | 1.205 | 1,301,480 | +98,225 | 0.27% | 1,568,800 |
| 2012-06-26 | 2012-06-22 | 1.205 | 1,203,255 | -12,278 | 0.24% | 1,450,400 |
| 2012-06-25 | 2012-06-21 | 1.205 | 1,215,533 | -36,834 | 0.25% | 1,465,200 |
| 2012-06-22 | 2012-06-20 | 1.271 | 1,252,367 | -117,870 | 0.25% | 1,591,199 |
| 2012-06-21 | 2012-06-19 | 1.254 | 1,370,237 | -19,645 | 0.28% | 1,718,640 |
| 2012-06-20 | 2012-06-18 | 1.205 | 1,389,882 | -31,923 | 0.28% | 1,675,360 |
| 2012-06-19 | 2012-06-15 | 1.124 | 1,421,805 | -83,492 | 0.29% | 1,598,039 |
| 2012-06-18 | 2012-06-14 | 1.124 | 1,505,297 | +78,580 | 0.31% | 1,691,880 |
| 2012-06-15 | 2012-06-13 | 1.043 | 1,426,717 | +54,024 | 0.29% | 1,487,360 |
| 2012-06-14 | 2012-06-12 | 0.961 | 1,372,693 | +29,467 | 0.28% | 1,319,240 |
| 2012-06-13 | 2012-06-11 | 0.994 | 1,343,226 | +2,456 | 0.27% | 1,334,680 |
| 2012-06-11 | 2012-06-07 | 1.010 | 1,340,770 | -24,556 | 0.27% | 1,354,080 |
| 2012-06-08 | 2012-06-06 | 0.977 | 1,365,326 | -49,113 | 0.28% | 1,334,400 |
| 2012-06-07 | 2012-06-05 | 1.026 | 1,414,439 | +39,290 | 0.29% | 1,451,520 |
| 2012-06-06 | 2012-06-04 | 1.043 | 1,375,149 | +19,645 | 0.28% | 1,433,600 |
| 2012-06-04 | 2012-05-31 | 1.140 | 1,355,504 | -63,846 | 0.28% | 1,545,600 |
| 2012-05-31 | 2012-05-29 | 1.173 | 1,419,350 | -105,592 | 0.29% | 1,664,640 |
| 2012-05-30 | 2012-05-28 | 1.189 | 1,524,942 | +144,882 | 0.31% | 1,813,320 |
| 2012-05-29 | 2012-05-25 | 1.173 | 1,380,060 | +4,911 | 0.28% | 1,618,560 |
| 2012-05-28 | 2012-05-24 | 1.205 | 1,375,149 | +24,557 | 0.28% | 1,657,600 |
| 2012-05-25 | 2012-05-23 | 1.254 | 1,350,592 | -27,012 | 0.27% | 1,694,000 |
| 2012-05-24 | 2012-05-22 | 1.222 | 1,377,604 | -46,657 | 0.28% | 1,683,000 |
| 2012-05-23 | 2012-05-21 | 1.043 | 1,424,261 | +68,757 | 0.29% | 1,484,800 |
| 2012-05-22 | 2012-05-18 | 0.994 | 1,355,504 | +83,492 | 0.28% | 1,346,880 |
| 2012-05-21 | 2012-05-17 | 1.124 | 1,272,012 | +63,846 | 0.26% | 1,429,679 |
| 2012-05-18 | 2012-05-16 | 1.189 | 1,208,166 | 0.25% | 1,436,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy