History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 77,891,300 +0 3.71% 28,430,324
2025-10-13 2025-10-09 0.370 77,891,300 +0 3.71% 28,819,781
2025-10-10 2025-10-08 0.370 77,891,300 +0 3.71% 28,819,781
2025-10-09 2025-10-06 0.370 77,891,300 +4,000 3.71% 28,819,781
2025-10-08 2025-10-03 0.360 77,887,300 -7,200 3.71% 28,039,428
2025-10-06 2025-10-02 0.360 77,894,500 +84,000 3.71% 28,042,020
2025-10-03 2025-09-30 0.345 77,810,500 -112,000 3.71% 26,844,622
2025-10-02 2025-09-29 0.340 77,922,500 +16,000 3.72% 26,493,650
2025-09-30 2025-09-26 0.345 77,906,500 -4,000 3.71% 26,877,742
2025-09-29 2025-09-25 0.345 77,910,500 +604,200 3.72% 26,879,122
2025-09-26 2025-09-24 0.345 77,306,300 +40,000 3.69% 26,670,673
2025-09-25 2025-09-23 0.350 77,266,300 +52,200 3.68% 27,043,205
2025-09-24 2025-09-22 0.350 77,214,100 -644,000 3.68% 27,024,935
2025-09-23 2025-09-19 0.350 77,858,100 -480,000 3.71% 27,250,335
2025-09-22 2025-09-18 0.360 78,338,100 +188,000 3.74% 28,201,716
2025-09-19 2025-09-17 0.345 78,150,100 -1,267,800 3.73% 26,961,784
2025-09-18 2025-09-16 0.350 79,417,900 +232,000 3.79% 27,796,265
2025-09-17 2025-09-15 0.355 79,185,900 +104,000 3.78% 28,110,994
2025-09-16 2025-09-12 0.355 79,081,900 -840,430 3.77% 28,074,074
2025-09-12 2025-09-10 0.360 79,922,330 +468,000 3.81% 28,772,039
2025-09-11 2025-09-09 0.360 79,454,330 -288,000 3.79% 28,603,559
2025-09-10 2025-09-08 0.360 79,742,330 +228,000 3.80% 28,707,239
2025-09-09 2025-09-05 0.350 79,514,330 -12,000 3.79% 27,830,016
2025-09-08 2025-09-04 0.340 79,526,330 -136,000 3.79% 27,038,952
2025-09-05 2025-09-03 0.345 79,662,330 +736,000 3.80% 27,483,504
2025-09-04 2025-09-02 0.355 78,926,330 -2,420,000 3.76% 28,018,847
2025-09-03 2025-09-01 0.370 81,346,330 -160,000 3.88% 30,098,142
2025-09-02 2025-08-29 0.375 81,506,330 -840,000 3.89% 30,564,874
2025-09-01 2025-08-28 0.380 82,346,330 +2,204,000 3.93% 31,291,605
2025-08-29 2025-08-27 0.375 80,142,330 +1,172,000 3.82% 30,053,374
2025-08-28 2025-08-26 0.385 78,970,330 +1,152,000 3.77% 30,403,577
2025-08-27 2025-08-25 0.375 77,818,330 +1,748,000 3.71% 29,181,874
2025-08-26 2025-08-22 0.360 76,070,330 +196,200 3.63% 27,385,319
2025-08-25 2025-08-21 0.365 75,874,130 +904,000 3.62% 27,694,057
2025-08-22 2025-08-20 0.375 74,970,130 +516,000 3.57% 28,113,799
2025-08-21 2025-08-19 0.380 74,454,130 +2,352,000 3.55% 28,292,569
2025-08-20 2025-08-18 0.385 72,102,130 +3,083,000 3.44% 27,759,320
2025-08-19 2025-08-15 0.370 69,019,130 +4,872,000 3.29% 25,537,078
2025-08-18 2025-08-14 0.350 64,147,130 -607,770 3.06% 22,451,496
2025-08-15 2025-08-13 0.335 64,754,900 +379,000 3.09% 21,692,892
2025-08-14 2025-08-12 0.330 64,375,900 +624,000 3.07% 21,244,047
2025-08-13 2025-08-11 0.325 63,751,900 +388,000 3.04% 20,719,368
2025-08-12 2025-08-08 0.325 63,363,900 +88,000 3.02% 20,593,268
2025-08-11 2025-08-07 0.325 63,275,900 +584,000 3.02% 20,564,668
2025-08-08 2025-08-06 0.325 62,691,900 +368,000 2.99% 20,374,868
2025-08-07 2025-08-05 0.320 62,323,900 +432,000 2.97% 19,943,648
2025-08-06 2025-08-04 0.320 61,891,900 +604,000 2.95% 19,805,408
2025-08-05 2025-08-01 0.315 61,287,900 -8,000 2.92% 19,305,688
2025-08-04 2025-07-31 0.320 61,295,900 -32,000 2.92% 19,614,688
2025-08-01 2025-07-30 0.325 61,327,900 +684,000 2.92% 19,931,568
2025-07-31 2025-07-29 0.330 60,643,900 +412,000 2.89% 20,012,487
2025-07-30 2025-07-28 0.325 60,231,900 +1,712,000 2.87% 19,575,368
2025-07-29 2025-07-25 0.325 58,519,900 +384,000 2.79% 19,018,968
2025-07-28 2025-07-24 0.335 58,135,900 +512,000 2.77% 19,475,526
2025-07-25 2025-07-23 0.340 57,623,900 +1,300,000 2.75% 19,592,126
2025-07-24 2025-07-22 0.310 56,323,900 +576,000 2.69% 17,460,409
2025-07-23 2025-07-21 0.300 55,747,900 +520,000 2.66% 16,724,370
2025-07-21 2025-07-17 0.300 55,227,900 +380,100 2.63% 16,568,370
2025-07-18 2025-07-16 0.300 54,847,800 +316,000 2.62% 16,454,340
2025-07-16 2025-07-14 0.300 54,531,800 +203,999 2.60% 16,359,540
2025-07-15 2025-07-11 0.290 54,327,801 +304,001 2.59% 15,755,062
2025-07-14 2025-07-10 0.285 54,023,800 +144,000 2.58% 15,396,783
2025-07-11 2025-07-09 0.285 53,879,800 +280,000 2.57% 15,355,743
2025-07-10 2025-07-08 0.285 53,599,800 +120,000 2.56% 15,275,943
2025-07-09 2025-07-07 0.280 53,479,800 +112,000 2.55% 14,974,344
2025-07-08 2025-07-04 0.275 53,367,800 -23,800 2.54% 14,676,145
2025-07-07 2025-07-03 0.275 53,391,600 +96,000 2.55% 14,682,690
2025-07-04 2025-07-02 0.275 53,295,600 +564,000 2.54% 14,656,290
2025-07-03 2025-06-30 0.275 52,731,600 +168,100 2.51% 14,501,190
2025-07-02 2025-06-27 0.285 52,563,500 +112,000 2.51% 14,980,597
2025-06-30 2025-06-26 0.290 52,451,500 +100 2.50% 15,210,935
2025-06-25 2025-06-23 0.290 52,451,400 +468,000 2.50% 15,210,906
2025-06-23 2025-06-19 0.336 51,983,400 +4,024,521 2.48% 17,467,149
2025-06-20 2025-06-18 0.336 47,958,879 +132,944 2.48% 16,114,854
2025-06-19 2025-06-17 0.341 47,825,935 -177,135 2.47% 16,329,380
2025-06-18 2025-06-16 0.341 48,003,070 +7,380 2.48% 16,389,859
2025-06-17 2025-06-13 0.341 47,995,690 -18,451 2.48% 16,387,340
2025-06-16 2025-06-12 0.341 48,014,141 +125,471 2.48% 16,393,639
2025-06-13 2025-06-11 0.341 47,888,670 +55,355 2.48% 16,350,799
2025-06-12 2025-06-10 0.336 47,833,315 -55,355 2.47% 16,072,663
2025-06-11 2025-06-09 0.347 47,888,670 +335,911 2.48% 16,610,336
2025-06-10 2025-06-06 0.341 47,552,759 +258,323 2.46% 16,236,108
2025-06-09 2025-06-05 0.331 47,294,436 +88,568 2.44% 15,635,276
2025-06-06 2025-06-04 0.320 47,205,868 +81,187 2.44% 15,094,324
2025-06-05 2025-06-03 0.320 47,124,681 +7,380 2.44% 15,068,364
2025-06-04 2025-06-02 0.309 47,117,301 +44,284 2.44% 14,555,292
2025-06-03 2025-05-30 0.314 47,073,017 +18,452 2.43% 14,796,728
2025-06-02 2025-05-29 0.314 47,054,565 +210,348 2.43% 14,790,928
2025-05-30 2025-05-28 0.309 46,844,217 -11,071 2.42% 14,470,932
2025-05-29 2025-05-27 0.309 46,855,288 +180,826 2.42% 14,474,352
2025-05-28 2025-05-26 0.309 46,674,462 +14,761 2.41% 14,418,492
2025-05-26 2025-05-22 0.303 46,659,701 -3,690 2.41% 14,161,056
2025-05-23 2025-05-21 0.314 46,663,391 -7,381 2.41% 14,667,968
2025-05-22 2025-05-20 0.314 46,670,772 -7,380 2.41% 14,670,288
2025-05-21 2025-05-19 0.309 46,678,152 -11,071 2.41% 14,419,632
2025-05-20 2025-05-16 0.309 46,689,223 -7,381 2.41% 14,423,052
2025-05-19 2025-05-15 0.314 46,696,604 +18,452 2.41% 14,678,408
2025-05-15 2025-05-13 0.314 46,678,152 -7,381 2.41% 14,672,608
2025-05-14 2025-05-12 0.309 46,685,533 +14,761 2.41% 14,421,912
2025-05-12 2025-05-08 0.314 46,670,772 -7,380 2.41% 14,670,288
2025-05-09 2025-05-07 0.309 46,678,152 -7,381 2.41% 14,419,632
2025-05-08 2025-05-06 0.309 46,685,533 +22,142 2.41% 14,421,912
2025-05-02 2025-04-29 0.303 46,663,391 +29,523 2.41% 14,162,176
2025-04-25 2025-04-23 0.309 46,633,868 +177,135 2.41% 14,405,952
2025-04-23 2025-04-17 0.298 46,456,733 -11,071 2.40% 13,847,680
2025-04-22 2025-04-16 0.298 46,467,804 -18,451 2.40% 13,850,980
2025-04-17 2025-04-15 0.298 46,486,255 -22,142 2.40% 13,856,480
2025-04-16 2025-04-14 0.303 46,508,397 -22,142 2.40% 14,115,136
2025-04-15 2025-04-11 0.293 46,530,539 +66,425 2.40% 13,617,504
2025-04-14 2025-04-10 0.293 46,464,114 -162,374 2.40% 13,598,064
2025-04-11 2025-04-09 0.287 46,626,488 -22,142 2.41% 13,392,888
2025-04-10 2025-04-08 0.282 46,648,630 -154,993 2.41% 13,146,432
2025-04-09 2025-04-07 0.282 46,803,623 +110,709 2.42% 13,190,112
2025-04-08 2025-04-03 0.309 46,692,914 -22,141 2.41% 14,424,192
2025-04-07 2025-04-02 0.309 46,715,055 -25,833 2.41% 14,431,032
2025-04-03 2025-04-01 0.309 46,740,888 -11,071 2.42% 14,439,012
2025-04-02 2025-03-31 0.309 46,751,959 +140,233 2.42% 14,442,432
2025-04-01 2025-03-28 0.303 46,611,726 -25,833 2.41% 14,146,496
2025-03-31 2025-03-27 0.309 46,637,559 +40,594 2.41% 14,407,092
2025-03-28 2025-03-26 0.314 46,596,965 -269,394 2.41% 14,647,088
2025-03-27 2025-03-25 0.309 46,866,359 +29,523 2.42% 14,477,772
2025-03-26 2025-03-24 0.314 46,836,836 -62,736 2.42% 14,722,488
2025-03-25 2025-03-21 0.314 46,899,572 -22,142 2.42% 14,742,208
2025-03-24 2025-03-20 0.320 46,921,714 +95,949 2.43% 15,003,464
2025-03-21 2025-03-19 0.309 46,825,765 -18,452 2.42% 14,465,232
2025-03-20 2025-03-18 0.314 46,844,217 -18,451 2.42% 14,724,808
2025-03-19 2025-03-17 0.314 46,862,668 -22,142 2.42% 14,730,608
2025-03-18 2025-03-14 0.314 46,884,810 -18,452 2.42% 14,737,568
2025-03-13 2025-03-11 0.309 46,903,262 -55,355 2.42% 14,489,172
2025-03-12 2025-03-10 0.309 46,958,617 +154,994 2.43% 14,506,272
2025-03-10 2025-03-06 0.309 46,803,623 -92,258 2.42% 14,458,392
2025-03-04 2025-02-28 0.298 46,895,881 -95,949 2.42% 13,978,580
2025-02-28 2025-02-26 0.309 46,991,830 -22,142 2.43% 14,516,532
2025-02-25 2025-02-21 0.303 47,013,972 +166,065 2.43% 14,268,576
2025-02-19 2025-02-17 0.298 46,847,907 -18,452 2.42% 13,964,280
2025-02-14 2025-02-12 0.303 46,866,359 -3,690 2.42% 14,223,776
2025-02-12 2025-02-10 0.309 46,870,049 -343,200 2.42% 14,478,912
2025-02-11 2025-02-07 0.287 47,213,249 -73,806 2.44% 13,561,428
2025-02-10 2025-02-06 0.287 47,287,055 -25,833 2.44% 13,582,628
2025-02-06 2025-02-04 0.287 47,312,888 -11,071 2.45% 13,590,048
2025-02-05 2025-02-03 0.282 47,323,959 -18,451 2.45% 13,336,752
2025-02-04 2025-01-28 0.293 47,342,410 +22,142 2.45% 13,855,104
2025-02-03 2025-01-24 0.287 47,320,268 -3,691 2.45% 13,592,168
2025-01-27 2025-01-23 0.287 47,323,959 -3,690 2.45% 13,593,228
2025-01-24 2025-01-22 0.282 47,327,649 -3,690 2.45% 13,337,792
2025-01-23 2025-01-21 0.287 47,331,339 -3,691 2.45% 13,595,348
2025-01-21 2025-01-17 0.287 47,335,030 -7,380 2.45% 13,596,408
2025-01-16 2025-01-14 0.282 47,342,410 +36,903 2.45% 13,341,952
2025-01-15 2025-01-13 0.282 47,305,507 -18,452 2.44% 13,331,552
2025-01-10 2025-01-08 0.287 47,323,959 +103,329 2.45% 13,593,228
2025-01-08 2025-01-06 0.287 47,220,630 -3,690 2.44% 13,563,548
2025-01-07 2025-01-03 0.287 47,224,320 +36,903 2.44% 13,564,608
2024-12-30 2024-12-24 0.287 47,187,417 -3,690 2.44% 13,554,008
2024-12-20 2024-12-18 0.287 47,191,107 -40,594 2.44% 13,555,068
2024-12-18 2024-12-16 0.282 47,231,701 +92,258 2.44% 13,310,752
2024-12-17 2024-12-13 0.282 47,139,443 -55,354 2.44% 13,284,752
2024-12-16 2024-12-12 0.282 47,194,797 -51,665 2.44% 13,300,352
2024-12-12 2024-12-10 0.282 47,246,462 +7,381 2.44% 13,314,912
2024-12-11 2024-12-09 0.282 47,239,081 -3,691 2.44% 13,312,832
2024-12-10 2024-12-06 0.276 47,242,772 -214,038 2.44% 13,057,836
2024-12-05 2024-12-03 0.276 47,456,810 -36,904 2.45% 13,116,996
2024-12-04 2024-12-02 0.271 47,493,714 -121,780 2.45% 12,869,800
2024-12-03 2024-11-29 0.271 47,615,494 +73,806 2.46% 12,902,800
2024-11-28 2024-11-26 0.276 47,541,688 +7,381 2.46% 13,140,456
2024-11-25 2024-11-21 0.282 47,534,307 +44,284 2.46% 13,396,032
2024-11-21 2024-11-19 0.282 47,490,023 +92,258 2.45% 13,383,552
2024-11-19 2024-11-15 0.282 47,397,765 -7,381 2.45% 13,357,552
2024-11-18 2024-11-14 0.282 47,405,146 +1,044,361 2.45% 13,359,632
2024-11-12 2024-11-08 0.282 46,360,785 -461,290 2.40% 13,065,312
2024-11-08 2024-11-06 0.298 46,822,075 +18,452 2.42% 13,956,580
2024-11-06 2024-11-04 0.287 46,803,623 +18,451 2.42% 13,443,768
2024-10-30 2024-10-28 0.293 46,785,172 +147,613 2.42% 13,692,024
2024-10-29 2024-10-25 0.282 46,637,559 +324,749 2.41% 13,143,312
2024-10-28 2024-10-24 0.282 46,312,810 -73,807 2.39% 13,051,792
2024-10-25 2024-10-23 0.287 46,386,617 +84,878 2.40% 13,323,988
2024-10-24 2024-10-22 0.293 46,301,739 +7,380 2.39% 13,550,544
2024-10-23 2024-10-21 0.298 46,294,359 +11,071 2.39% 13,799,280
2024-10-22 2024-10-18 0.320 46,283,288 +228,800 2.39% 14,799,324
2024-10-18 2024-10-16 0.325 46,054,488 -44,284 2.38% 14,975,760
2024-10-16 2024-10-14 0.325 46,098,772 -276,774 2.38% 14,990,160
2024-10-15 2024-10-10 0.331 46,375,546 -199,277 2.40% 15,331,496
2024-10-14 2024-10-09 0.336 46,574,823 +487,122 2.41% 15,649,792
2024-10-10 2024-10-08 0.331 46,087,701 -343,200 2.38% 15,236,336
2024-10-09 2024-10-07 0.374 46,430,901 +424,387 2.40% 17,362,884
2024-10-08 2024-10-04 0.352 46,006,514 +55,355 2.38% 16,206,840
2024-10-07 2024-10-03 0.347 45,951,159 +387,484 2.37% 15,938,304
2024-10-04 2024-10-02 0.347 45,563,675 -97,609 2.35% 15,803,904
2024-10-03 2024-09-30 0.325 45,661,284 -217,729 2.36% 14,847,900
2024-10-02 2024-09-27 0.303 45,879,013 +92,258 2.37% 13,924,120
2024-09-30 2024-09-26 0.287 45,786,755 +84,878 2.37% 13,151,685
2024-09-24 2024-09-20 0.282 45,701,877 +44,283 2.36% 12,879,620
2024-09-23 2024-09-19 0.271 45,657,594 +26,755 2.36% 12,372,250
2024-09-20 2024-09-17 0.271 45,630,839 +47,974 2.36% 12,365,000
2024-09-04 2024-09-02 0.287 45,582,865 +110,710 2.36% 13,093,120
2024-09-03 2024-08-30 0.293 45,472,155 +645,807 2.35% 13,307,760
2024-09-02 2024-08-29 0.287 44,826,348 +129,161 2.32% 12,875,820
2024-08-30 2024-08-28 0.303 44,697,187 +147,613 2.31% 13,565,440
2024-08-28 2024-08-26 0.303 44,549,574 -11,071 2.30% 13,520,640
2024-08-23 2024-08-21 0.314 44,560,645 +33,213 2.30% 14,007,000
2024-08-22 2024-08-20 0.314 44,527,432 +92,258 2.30% 13,996,560
2024-08-20 2024-08-16 0.314 44,435,174 +36,903 2.30% 13,967,560
2024-08-19 2024-08-15 0.314 44,398,271 +29,523 2.29% 13,955,960
2024-08-07 2024-08-05 0.287 44,368,748 -47,975 2.29% 12,744,380
2024-07-29 2024-07-25 0.298 44,416,723 +276,775 2.30% 13,239,600
2024-07-19 2024-07-17 0.303 44,139,948 +3,690 2.28% 13,396,320
2024-07-18 2024-07-16 0.309 44,136,258 +44,284 2.28% 13,634,400
2024-07-12 2024-07-10 0.293 44,091,974 -51,665 2.28% 12,903,840
2024-07-11 2024-07-09 0.293 44,143,639 +129,162 2.28% 12,918,960
2024-07-10 2024-07-08 0.298 44,014,477 +7,380 2.27% 13,119,700
2024-07-09 2024-07-05 0.303 44,007,097 +3,691 2.27% 13,356,000
2024-07-05 2024-07-03 0.309 44,003,406 +11,071 2.27% 13,593,360
2024-07-02 2024-06-27 0.365 43,992,335 -47,975 2.27% 16,078,710
2024-06-28 2024-06-26 0.365 44,040,310 +3,551,638 2.28% 16,096,244
2024-06-26 2024-06-24 0.371 40,488,672 +424,090 2.28% 15,036,840
2024-06-20 2024-06-18 0.371 40,064,582 -40,713 2.25% 14,879,340
2024-06-19 2024-06-17 0.371 40,105,295 +125,531 2.25% 14,894,460
2024-06-18 2024-06-14 0.371 39,979,764 +447,838 2.25% 14,847,840
2024-06-14 2024-06-12 0.377 39,531,926 +47,498 2.22% 14,914,560
2024-06-07 2024-06-05 0.371 39,484,428 +424,090 2.22% 14,663,880
2024-06-05 2024-06-03 0.371 39,060,338 -27,142 2.20% 14,506,380
2024-05-30 2024-05-28 0.377 39,087,480 +3,393 2.20% 14,746,880
2024-05-28 2024-05-24 0.371 39,084,087 -84,818 2.20% 14,515,200
2024-05-27 2024-05-23 0.365 39,168,905 +27,141 2.20% 14,315,800
2024-05-22 2024-05-20 0.371 39,141,764 -6,785 2.20% 14,536,620
2024-05-16 2024-05-13 0.371 39,148,549 -91,603 2.20% 14,539,140
2024-05-13 2024-05-09 0.365 39,240,152 -3,393 2.21% 14,341,840
2024-05-09 2024-05-07 0.360 39,243,545 -84,818 2.21% 14,111,740
2024-05-08 2024-05-06 0.360 39,328,363 -118,745 2.21% 14,142,240
2024-05-07 2024-05-03 0.354 39,447,108 +84,818 2.22% 13,952,400
2024-05-06 2024-05-02 0.342 39,362,290 +332,486 2.21% 13,458,320
2024-04-30 2024-04-26 0.324 39,029,804 -84,818 2.19% 12,654,400
2024-04-29 2024-04-25 0.318 39,114,622 -84,818 2.20% 12,451,320
2024-04-25 2024-04-23 0.312 39,199,440 -6,785 2.20% 12,247,240
2024-04-24 2024-04-22 0.312 39,206,225 -678,543 2.20% 12,249,360
2024-04-22 2024-04-18 0.307 39,884,768 -67,855 2.24% 12,226,240
2024-04-18 2024-04-16 0.301 39,952,623 +169,636 2.25% 12,011,520
2024-04-10 2024-04-08 0.295 39,782,987 +16,964 2.24% 11,726,000
2024-04-08 2024-04-03 0.301 39,766,023 +237,490 2.24% 11,955,420
2024-04-03 2024-03-28 0.312 39,528,533 +125,530 2.22% 12,350,060
2024-03-22 2024-03-20 0.324 39,403,003 -13,571 2.22% 12,775,400
2024-03-20 2024-03-18 0.336 39,416,574 +203,563 2.22% 13,244,520
2024-03-18 2024-03-14 0.336 39,213,011 -13,570 2.20% 13,176,120
2024-03-14 2024-03-12 0.336 39,226,581 -135,709 2.21% 13,180,680
2024-03-11 2024-03-07 0.318 39,362,290 +217,134 2.21% 12,530,160
2024-03-08 2024-03-06 0.318 39,145,156 +78,032 2.20% 12,461,040
2024-03-07 2024-03-05 0.324 39,067,124 +37,320 2.20% 12,666,500
2024-03-06 2024-03-04 0.324 39,029,804 +71,247 2.19% 12,654,400
2024-03-05 2024-03-01 0.336 38,958,557 -115,352 2.19% 13,090,620
2024-03-04 2024-02-29 0.336 39,073,909 +33,927 2.20% 13,129,380
2024-03-01 2024-02-28 0.336 39,039,982 -20,356 2.19% 13,117,980
2024-02-29 2024-02-27 0.336 39,060,338 +230,704 2.20% 13,124,820
2024-02-27 2024-02-23 0.324 38,829,634 +6,786 2.18% 12,589,500
2024-02-26 2024-02-22 0.318 38,822,848 -135,709 2.18% 12,358,440
2024-02-21 2024-02-19 0.307 38,958,557 -16,963 2.19% 11,942,320
2024-02-20 2024-02-16 0.295 38,975,520 +44,105 2.19% 11,488,000
2024-02-14 2024-02-07 0.294 38,931,415 -288,381 2.19% 11,429,100
2024-02-07 2024-02-05 0.295 39,219,796 -203,563 2.20% 11,560,000
2024-02-06 2024-02-02 0.301 39,423,359 -27,142 2.22% 11,852,400
2024-02-05 2024-02-01 0.307 39,450,501 +54,284 2.22% 12,093,120
2024-02-02 2024-01-31 0.285 39,396,217 +37,320 2.21% 11,240,416
2024-02-01 2024-01-30 0.295 39,358,897 +74,639 2.21% 11,601,000
2024-01-19 2024-01-17 0.289 39,284,258 +16,964 2.21% 11,347,420
2024-01-11 2024-01-09 0.295 39,267,294 -10,178 2.21% 11,574,000
2024-01-10 2024-01-08 0.301 39,277,472 -44,106 2.21% 11,808,540
2024-01-03 2023-12-29 0.301 39,321,578 +33,928 2.21% 11,821,800
2023-12-28 2023-12-22 0.281 39,287,650 -44,106 2.21% 11,024,160
2023-12-15 2023-12-13 0.285 39,331,756 -349,449 2.21% 11,222,024
2023-12-07 2023-12-05 0.270 39,681,205 +33,927 2.23% 10,713,536
2023-11-29 2023-11-27 0.277 39,647,278 +101,781 2.23% 10,984,840
2023-11-16 2023-11-14 0.275 39,545,497 +179,814 2.22% 10,863,392
2023-11-14 2023-11-10 0.276 39,365,683 -6,785 2.21% 10,860,408
2023-11-10 2023-11-08 0.282 39,372,468 -47,498 2.21% 11,094,380
2023-11-09 2023-11-07 0.272 39,419,966 +125,530 2.22% 10,735,956
2023-11-08 2023-11-06 0.284 39,294,436 +10,178 2.21% 11,165,048
2023-09-11 2023-09-06 0.312 39,284,258 -16,963 2.21% 12,273,740
2023-08-30 2023-08-28 0.318 39,301,221 -6,786 2.21% 12,510,720
2023-08-28 2023-08-24 0.324 39,308,007 +84,818 2.21% 12,744,600
2023-08-25 2023-08-23 0.318 39,223,189 +16,964 2.21% 12,485,880
2023-08-24 2023-08-22 0.324 39,206,225 +176,421 2.20% 12,711,600
2023-08-23 2023-08-21 0.312 39,029,804 +3,393 2.19% 12,194,240
2023-08-21 2023-08-17 0.312 39,026,411 -57,676 2.19% 12,193,180
2023-08-16 2023-08-14 0.342 39,084,087 -3,393 2.20% 13,363,200
2023-08-11 2023-08-09 0.336 39,087,480 +169,636 2.20% 13,133,940
2023-08-09 2023-08-07 0.360 38,917,844 +3,392 2.19% 13,994,620
2023-07-25 2023-07-21 0.360 38,914,452 +44,106 2.19% 13,993,400
2023-07-19 2023-07-14 0.365 38,870,346 +10,178 2.19% 14,206,680
2023-06-29 2023-06-27 0.411 38,860,168 +3,188,559 2.18% 15,957,682
2023-06-16 2023-06-14 0.423 35,671,609 -34,288 2.18% 15,106,080
2023-06-14 2023-06-12 0.417 35,705,897 -34,287 2.18% 14,891,500
2023-06-12 2023-06-08 0.436 35,740,184 -34,288 2.19% 15,593,760
2023-06-08 2023-06-06 0.423 35,774,472 -68,575 2.19% 15,149,640
2023-06-06 2023-06-02 0.423 35,843,047 -271,184 2.19% 15,178,680
2023-06-05 2023-06-01 0.436 36,114,231 -196,375 2.21% 15,756,960
2023-06-02 2023-05-31 0.443 36,310,606 -3,117 2.22% 16,075,620
2023-06-01 2023-05-30 0.443 36,313,723 -15,585 2.22% 16,077,000
2023-05-31 2023-05-29 0.443 36,329,308 -77,927 2.22% 16,083,900
2023-05-17 2023-05-15 0.462 36,407,235 +43,639 2.23% 16,819,200
2023-05-02 2023-04-27 0.462 36,363,596 -3,117 2.23% 16,799,040
2023-04-14 2023-04-12 0.449 36,366,713 -46,756 2.23% 16,333,800
2023-04-12 2023-04-06 0.449 36,413,469 -18,702 2.23% 16,354,800
2023-04-11 2023-04-04 0.462 36,432,171 +211,960 2.23% 16,830,720
2023-04-06 2023-04-03 0.436 36,220,211 -9,351 2.22% 15,803,200
2023-04-03 2023-03-30 0.436 36,229,562 -24,937 2.22% 15,807,280
2023-03-08 2023-03-06 0.423 36,254,499 -46,756 2.22% 15,352,920
2023-03-01 2023-02-27 0.404 36,301,255 -40,521 2.22% 14,673,960
2023-02-22 2023-02-20 0.430 36,341,776 +40,521 2.22% 15,623,060
2023-02-17 2023-02-15 0.430 36,301,255 -43,638 2.22% 15,605,640
2023-02-01 2023-01-30 0.449 36,344,893 -62,342 2.22% 16,324,000
2023-01-31 2023-01-27 0.462 36,407,235 -71,692 2.23% 16,819,200
2023-01-27 2023-01-20 0.417 36,478,927 +28,054 2.23% 15,213,900
2023-01-20 2023-01-18 0.404 36,450,873 -118,449 2.23% 14,734,440
2023-01-06 2023-01-04 0.391 36,569,322 +24,937 2.24% 14,313,040
2022-12-30 2022-12-28 0.411 36,544,385 -18,702 2.24% 15,006,720
2022-12-21 2022-12-19 0.398 36,563,087 -6,235 2.24% 14,545,200
2022-12-20 2022-12-16 0.385 36,569,322 -31,170 2.24% 14,078,400
2022-12-08 2022-12-06 0.391 36,600,492 -498,729 2.24% 14,325,240
2022-12-07 2022-12-05 0.385 37,099,221 -84,161 2.27% 14,282,400
2022-11-29 2022-11-25 0.353 37,183,382 -37,405 2.28% 13,121,900
2022-11-24 2022-11-22 0.353 37,220,787 -857,191 2.28% 13,135,100
2022-11-23 2022-11-21 0.353 38,077,978 -31,170 2.33% 13,437,600
2022-11-22 2022-11-18 0.359 38,109,148 +28,053 2.33% 13,693,120
2022-11-17 2022-11-15 0.372 38,081,095 +31,171 2.33% 14,171,720
2022-11-15 2022-11-11 0.346 38,049,924 -65,458 2.33% 13,183,560
2022-11-14 2022-11-10 0.340 38,115,382 +127,799 2.33% 12,961,680
2022-11-11 2022-11-09 0.353 37,987,583 +28,054 2.32% 13,405,700
2022-11-09 2022-11-07 0.353 37,959,529 +31,170 2.32% 13,395,800
2022-11-08 2022-11-04 0.359 37,928,359 +218,194 2.32% 13,628,160
2022-10-27 2022-10-25 0.366 37,710,165 +140,268 2.31% 13,791,720
2022-10-25 2022-10-21 0.379 37,569,897 -3,117 2.30% 14,222,540
2022-10-19 2022-10-17 0.379 37,573,014 -15,585 2.30% 14,223,720
2022-10-10 2022-10-06 0.398 37,588,599 +87,277 2.30% 14,953,160
2022-10-05 2022-09-30 0.398 37,501,322 +74,810 2.29% 14,918,440
2022-10-03 2022-09-29 0.398 37,426,512 +218,194 2.29% 14,888,680
2022-09-28 2022-09-26 0.411 37,208,318 -65,459 2.28% 15,279,360
2022-09-23 2022-09-21 0.404 37,273,777 +296,121 2.28% 15,067,080
2022-09-15 2022-09-13 0.430 36,977,656 +9,351 2.26% 15,896,420
2022-09-14 2022-09-09 0.430 36,968,305 +6,234 2.26% 15,892,400
2022-09-13 2022-09-08 0.423 36,962,071 +168,321 2.26% 15,652,560
2022-09-09 2022-09-07 0.430 36,793,750 -68,575 2.25% 15,817,360
2022-09-08 2022-09-06 0.430 36,862,325 +6,234 2.26% 15,846,840
2022-08-30 2022-08-26 0.436 36,856,091 +6,234 2.26% 16,080,640
2022-08-26 2022-08-24 0.436 36,849,857 -9,624 2.25% 16,077,920
2022-08-15 2022-08-11 0.423 36,859,481 +18,703 2.26% 15,609,116
2022-08-10 2022-08-08 0.430 36,840,778 +9,351 2.25% 15,837,577
2022-08-09 2022-08-05 0.443 36,831,427 -56,107 2.25% 16,306,201
2022-07-25 2022-07-21 0.462 36,887,534 -40,522 2.26% 17,041,086
2022-07-21 2022-07-19 0.462 36,928,056 +77,927 2.26% 17,059,806
2022-07-18 2022-07-14 0.468 36,850,129 -15,586 2.25% 17,260,248
2022-07-14 2022-07-12 0.468 36,865,715 +34,288 2.26% 17,267,548
2022-07-12 2022-07-08 0.475 36,831,427 +34,287 2.25% 17,487,809
2022-07-08 2022-07-06 0.475 36,797,140 +59,225 2.25% 17,471,530
2022-07-07 2022-07-05 0.475 36,737,915 +6,234 2.25% 17,443,409
2022-07-06 2022-07-04 0.500 36,731,681 +3,117 2.25% 18,383,176
2022-07-05 2022-06-30 0.513 36,728,564 -37,405 2.25% 18,852,940
2022-07-04 2022-06-29 0.488 36,765,969 +3,117 2.25% 17,928,533
2022-06-30 2022-06-28 0.468 36,762,852 +18,702 2.25% 17,219,368
2022-06-29 2022-06-27 0.468 36,744,150 +52,990 2.25% 17,210,608
2022-06-27 2022-06-23 0.475 36,691,160 +56,107 2.25% 17,421,210
2022-06-24 2022-06-22 0.468 36,635,053 +6,235 2.24% 17,159,508
2022-06-23 2022-06-21 0.481 36,628,818 +31,170 2.24% 17,626,631
2022-06-16 2022-06-14 0.468 36,597,648 +96,629 2.24% 17,141,988
2022-06-15 2022-06-13 0.475 36,501,019 +9,351 2.23% 17,330,929
2022-06-14 2022-06-10 0.481 36,491,668 -84,160 2.23% 17,560,631
2022-06-13 2022-06-09 0.500 36,575,828 +18,702 2.24% 18,305,176
2022-06-09 2022-06-07 0.507 36,557,126 +9,351 2.24% 18,530,378
2022-06-08 2022-06-06 0.494 36,547,775 -146,502 2.24% 18,056,635
2022-06-06 2022-06-01 0.481 36,694,277 +6,235 2.25% 17,658,131
2022-06-02 2022-05-31 0.488 36,688,042 +15,585 2.24% 17,890,533
2022-06-01 2022-05-30 0.544 36,672,457 -3,117 2.24% 19,952,693
2022-05-31 2022-05-27 0.551 36,675,574 +2,506,938 2.24% 20,206,976
2022-05-27 2022-05-25 0.537 34,168,636 -11,616 2.24% 18,355,096
2022-05-25 2022-05-23 0.544 34,180,252 +20,328 2.24% 18,596,738
2022-05-17 2022-05-13 0.510 34,159,924 +8,712 2.24% 17,409,369
2022-05-12 2022-05-10 0.517 34,151,212 +5,808 2.24% 17,640,131
2022-05-10 2022-05-05 0.523 34,145,404 +8,712 2.24% 17,872,293
2022-05-06 2022-05-04 0.530 34,136,692 +31,944 2.24% 18,102,835
2022-04-29 2022-04-27 0.530 34,104,748 +14,520 2.24% 18,085,895
2022-04-25 2022-04-21 0.551 34,090,228 +63,887 2.24% 18,782,540
2022-04-20 2022-04-14 0.537 34,026,341 +142,296 2.23% 18,278,657
2022-04-19 2022-04-13 0.544 33,884,045 +174,240 2.23% 18,435,578
2022-04-14 2022-04-12 0.544 33,709,805 -23,232 2.21% 18,340,778
2022-04-13 2022-04-11 0.544 33,733,037 +34,848 2.22% 18,353,418
2022-04-11 2022-04-07 0.572 33,698,189 -162,624 2.21% 19,262,785
2022-04-08 2022-04-06 0.558 33,860,813 -217,799 2.22% 18,889,342
2022-04-07 2022-04-04 0.565 34,078,612 -87,120 2.24% 19,245,543
2022-04-04 2022-03-31 0.551 34,165,732 +43,560 2.24% 18,824,140
2022-04-01 2022-03-30 0.551 34,122,172 +8,712 2.24% 18,800,140
2022-03-31 2022-03-29 0.551 34,113,460 -11,616 2.24% 18,795,340
2022-03-30 2022-03-28 0.551 34,125,076 +8,712 2.24% 18,801,740
2022-03-29 2022-03-25 0.551 34,116,364 +14,520 2.24% 18,796,940
2022-03-28 2022-03-24 0.565 34,101,844 +2,904 2.24% 19,258,663
2022-03-25 2022-03-23 0.537 34,098,940 +81,311 2.24% 18,317,656
2022-03-24 2022-03-22 0.530 34,017,629 +5,808 2.23% 18,039,695
2022-03-23 2022-03-21 0.523 34,011,821 +127,776 2.23% 17,802,373
2022-03-22 2022-03-18 0.523 33,884,045 +17,424 2.23% 17,735,493
2022-03-21 2022-03-17 0.530 33,866,621 -55,176 2.22% 17,959,615
2022-03-18 2022-03-16 0.510 33,921,797 +5,808 2.23% 17,288,010
2022-03-17 2022-03-15 0.482 33,915,989 +84,216 2.23% 16,350,723
2022-03-16 2022-03-14 0.517 33,831,773 -72,600 2.22% 17,475,131
2022-03-15 2022-03-11 0.523 33,904,373 -34,848 2.23% 17,746,133
2022-03-11 2022-03-09 0.523 33,939,221 +34,848 2.23% 17,764,373
2022-03-10 2022-03-08 0.530 33,904,373 +17,424 2.23% 17,979,635
2022-03-09 2022-03-07 0.537 33,886,949 -81,312 2.23% 18,203,777
2022-03-08 2022-03-04 0.544 33,968,261 +162,624 2.23% 18,481,398
2022-03-07 2022-03-03 0.551 33,805,637 -31,944 2.22% 18,625,740
2022-03-04 2022-03-02 0.551 33,837,581 +14,520 2.22% 18,643,340
2022-03-03 2022-03-01 0.572 33,823,061 -11,616 2.22% 19,334,165
2022-03-02 2022-02-28 0.572 33,834,677 -75,504 2.22% 19,340,805
2022-03-01 2022-02-25 0.565 33,910,181 +153,912 2.23% 19,150,424
2022-02-28 2022-02-24 0.558 33,756,269 -8,712 2.22% 18,831,022
2022-02-24 2022-02-22 0.579 33,764,981 -5,808 2.22% 19,533,507
2022-02-16 2022-02-14 0.572 33,770,789 -26,136 2.22% 19,304,285
2022-02-14 2022-02-10 0.592 33,796,925 -5,808 2.22% 20,017,510
2022-02-07 2022-01-31 0.558 33,802,733 +104,544 2.22% 18,856,942
2022-02-04 2022-01-27 0.558 33,698,189 -66,792 2.21% 18,798,622
2022-01-27 2022-01-25 0.585 33,764,981 -2,904 2.22% 19,766,049
2022-01-25 2022-01-21 0.606 33,767,885 -197,472 2.22% 20,465,434
2022-01-24 2022-01-20 0.585 33,965,357 -81,312 2.23% 19,883,349
2022-01-21 2022-01-19 0.579 34,046,669 -66,791 2.24% 19,696,467
2022-01-20 2022-01-18 0.585 34,113,460 -92,928 2.24% 19,970,049
2022-01-19 2022-01-17 0.585 34,206,388 -34,848 2.25% 20,024,449
2022-01-11 2022-01-07 0.579 34,241,236 +333,959 2.25% 19,809,027
2022-01-10 2022-01-06 0.599 33,907,277 +58,080 2.23% 20,316,392
2022-01-07 2022-01-05 0.606 33,849,197 -29,040 2.22% 20,514,714
2021-12-29 2021-12-24 0.627 33,878,237 -58,080 2.23% 21,232,279
2021-12-22 2021-12-20 0.606 33,936,317 -241,031 2.23% 20,567,514
2021-12-20 2021-12-16 0.661 34,177,348 +139,391 2.24% 22,596,648
2021-12-17 2021-12-15 0.647 34,037,957 +241,032 2.24% 22,035,645
2021-12-16 2021-12-14 0.640 33,796,925 +238,127 2.22% 21,646,843
2021-12-14 2021-12-10 0.640 33,558,798 +69,696 2.20% 21,494,323
2021-12-13 2021-12-09 0.627 33,489,102 -17,424 2.20% 20,988,399
2021-12-10 2021-12-08 0.613 33,506,526 -8,712 2.20% 20,537,796
2021-12-09 2021-12-07 0.613 33,515,238 -37,752 2.20% 20,543,136
2021-12-08 2021-12-06 0.579 33,552,990 -8,712 2.20% 19,410,867
2021-12-07 2021-12-03 0.613 33,561,702 -14,520 2.20% 20,571,616
2021-12-02 2021-11-30 0.627 33,576,222 -40,656 2.21% 21,042,999
2021-11-30 2021-11-26 0.654 33,616,878 -124,871 2.21% 21,994,567
2021-11-29 2021-11-25 0.675 33,741,749 -49,368 2.22% 22,773,411
2021-11-26 2021-11-24 0.689 33,791,117 -34,848 2.22% 23,272,175
2021-11-25 2021-11-23 0.668 33,825,965 -29,040 2.22% 22,597,290
2021-11-24 2021-11-22 0.682 33,855,005 +72,600 2.22% 23,083,013
2021-11-23 2021-11-19 0.702 33,782,405 -92,928 2.22% 23,731,498
2021-11-22 2021-11-18 0.716 33,875,333 -191,664 2.22% 24,263,382
2021-11-19 2021-11-17 0.744 34,066,997 +136,488 2.24% 25,339,149
2021-11-18 2021-11-16 0.730 33,930,509 -444,311 2.23% 24,770,266
2021-11-17 2021-11-15 0.771 34,374,820 -145,199 2.26% 26,515,076
2021-11-16 2021-11-12 0.826 34,520,019 -275,880 2.27% 28,529,010
2021-11-15 2021-11-11 0.813 34,795,899 +11,616 2.29% 28,277,727
2021-11-12 2021-11-10 0.813 34,784,283 -20,328 2.28% 28,268,287
2021-11-11 2021-11-09 0.813 34,804,611 -124,871 2.29% 28,284,807
2021-11-10 2021-11-08 0.813 34,929,482 +34,847 2.29% 28,386,286
2021-11-09 2021-11-05 0.799 34,894,635 -78,407 2.29% 27,877,323
2021-11-08 2021-11-04 0.813 34,973,042 +75,503 2.30% 28,421,686
2021-11-05 2021-11-03 0.854 34,897,539 +49,368 2.29% 29,802,377
2021-11-04 2021-11-02 0.799 34,848,171 +46,464 2.29% 27,840,203
2021-11-03 2021-11-01 0.813 34,801,707 +34,848 2.29% 28,282,447
2021-11-02 2021-10-29 0.799 34,766,859 -14,520 2.28% 27,775,243
2021-11-01 2021-10-28 0.799 34,781,379 +60,984 2.28% 27,786,843
2021-10-29 2021-10-27 0.826 34,720,395 +8,712 2.28% 28,694,610
2021-10-28 2021-10-26 0.854 34,711,683 -55,176 2.28% 29,643,657
2021-10-27 2021-10-25 0.868 34,766,859 -5,808 2.28% 30,169,661
2021-10-26 2021-10-22 0.854 34,772,667 +40,656 2.28% 29,695,737
2021-10-25 2021-10-21 0.868 34,732,011 -20,328 2.28% 30,139,421
2021-10-22 2021-10-20 0.868 34,752,339 -104,544 2.28% 30,157,061
2021-10-21 2021-10-19 0.813 34,856,883 -55,175 2.29% 28,327,287
2021-10-20 2021-10-18 0.826 34,912,058 -63,888 2.29% 28,853,010
2021-10-19 2021-10-15 0.826 34,975,946 -43,560 2.30% 28,905,810
2021-10-18 2021-10-12 0.840 35,019,506 -66,792 2.30% 29,424,173
2021-10-15 2021-10-11 0.826 35,086,298 +270,071 2.30% 28,997,010
2021-10-12 2021-10-08 0.785 34,816,227 +17,424 2.29% 27,335,120
2021-10-08 2021-10-06 0.785 34,798,803 +159,720 2.29% 27,321,440
2021-10-07 2021-10-05 0.813 34,639,083 +145,200 2.28% 28,150,286
2021-10-06 2021-10-04 0.771 34,493,883 -37,752 2.27% 26,606,916
2021-10-05 2021-09-30 0.826 34,531,635 -194,568 2.27% 28,538,610
2021-10-04 2021-09-29 0.799 34,726,203 -136,488 2.28% 27,742,763
2021-09-30 2021-09-28 0.813 34,862,691 +1,292,277 2.29% 28,332,007
2021-09-29 2021-09-27 0.785 33,570,414 -63,888 2.20% 26,357,000
2021-09-28 2021-09-24 0.813 33,634,302 -374,615 2.21% 27,333,727
2021-09-27 2021-09-23 0.868 34,008,917 +197,472 2.23% 29,511,941
2021-09-24 2021-09-21 0.785 33,811,445 +296,207 2.22% 26,546,239
2021-09-23 2021-09-20 0.730 33,515,238 +104,544 2.20% 24,467,106
2021-09-21 2021-09-17 0.785 33,410,694 -229,416 2.19% 26,231,599
2021-09-20 2021-09-16 0.744 33,640,110 +174,240 2.21% 25,021,629
2021-09-17 2021-09-15 0.826 33,465,870 +458,831 2.20% 27,657,810
2021-09-16 2021-09-14 0.826 33,007,039 -351,383 2.17% 27,278,610
2021-09-15 2021-09-13 0.840 33,358,422 +26,136 2.19% 28,028,493
2021-09-14 2021-09-10 0.854 33,332,286 -104,544 2.19% 28,465,657
2021-09-13 2021-09-09 0.882 33,436,830 +226,511 2.20% 29,476,064
2021-09-10 2021-09-08 0.882 33,210,319 +479,159 2.18% 29,276,384
2021-09-09 2021-09-07 0.785 32,731,160 -11,616 2.15% 25,698,080
2021-09-08 2021-09-06 0.730 32,742,776 +159,720 2.15% 23,903,186
2021-09-07 2021-09-03 0.702 32,583,056 -229,416 2.14% 22,888,978
2021-09-02 2021-08-31 0.620 32,812,472 -43,559 2.16% 20,338,358
2021-09-01 2021-08-30 0.620 32,856,031 +31,944 2.16% 20,365,357
2021-08-31 2021-08-27 0.613 32,824,087 -26,136 2.16% 20,119,495
2021-08-26 2021-08-24 0.634 32,850,223 -5,808 2.16% 20,814,241
2021-08-24 2021-08-20 0.592 32,856,031 -81,312 2.16% 19,460,230
2021-08-19 2021-08-17 0.620 32,937,343 -63,888 2.16% 20,415,757
2021-08-18 2021-08-16 0.634 33,001,231 -203,280 2.17% 20,909,921
2021-08-13 2021-08-11 0.634 33,204,511 -72,599 2.18% 21,038,721
2021-08-12 2021-08-10 0.620 33,277,110 +78,407 2.19% 20,626,357
2021-08-10 2021-08-06 0.592 33,198,703 -43,559 2.18% 19,663,191
2021-08-09 2021-08-05 0.599 33,242,262 -272,976 2.18% 19,917,932
2021-08-06 2021-08-04 0.613 33,515,238 +191,664 2.20% 20,543,136
2021-08-04 2021-08-02 0.551 33,323,574 -17,424 2.19% 18,360,140
2021-08-03 2021-07-30 0.551 33,340,998 -5,808 2.19% 18,369,740
2021-08-02 2021-07-29 0.551 33,346,806 +87,120 2.19% 18,372,940
2021-07-30 2021-07-28 0.551 33,259,686 +37,751 2.18% 18,324,940
2021-07-29 2021-07-27 0.537 33,221,935 +72,600 2.18% 17,846,537
2021-07-28 2021-07-26 0.579 33,149,335 +40,656 2.18% 19,177,347
2021-07-19 2021-07-15 0.592 33,108,679 -20,328 2.17% 19,609,871
2021-07-12 2021-07-08 0.585 33,129,007 -60,984 2.18% 19,393,749
2021-07-06 2021-07-02 0.613 33,189,991 +34,848 2.18% 20,343,776
2021-07-05 2021-06-30 0.620 33,155,143 -49,368 2.18% 20,550,758
2021-07-02 2021-06-29 0.606 33,204,511 -55,175 2.18% 20,123,994
2021-06-30 2021-06-28 0.592 33,259,686 +69,695 2.18% 19,699,310
2021-06-29 2021-06-25 0.592 33,189,991 +110,352 2.18% 19,658,031
2021-06-28 2021-06-24 0.606 33,079,639 -46,464 2.17% 20,048,314
2021-06-25 2021-06-23 0.640 33,126,103 +249,744 2.18% 21,217,183
2021-06-24 2021-06-22 0.558 32,876,359 +43,560 2.16% 18,340,162
2021-06-23 2021-06-21 0.558 32,832,799 +95,831 2.16% 18,315,861
2021-06-22 2021-06-18 0.544 32,736,968 -580,798 2.15% 17,811,478
2021-06-21 2021-06-17 0.551 33,317,766 +34,848 2.19% 18,356,940
2021-06-18 2021-06-16 0.551 33,282,918 +69,695 2.19% 18,337,740
2021-06-17 2021-06-15 0.565 33,213,223 +34,848 2.18% 18,756,824
2021-06-16 2021-06-11 0.572 33,178,375 +130,680 2.18% 18,965,645
2021-06-15 2021-06-10 0.558 33,047,695 +275,879 2.17% 18,435,742
2021-06-11 2021-06-09 0.565 32,771,816 +31,944 2.15% 18,507,544
2021-06-09 2021-06-07 0.565 32,739,872 +232,320 2.15% 18,489,504
2021-06-08 2021-06-04 0.565 32,507,552 +130,679 2.14% 18,358,303
2021-06-07 2021-06-03 0.565 32,376,873 +40,656 2.13% 18,284,504
2021-06-04 2021-06-02 0.558 32,336,217 +522,719 2.12% 18,038,842
2021-06-03 2021-06-01 0.558 31,813,498 -69,696 2.09% 17,747,242
2021-06-01 2021-05-28 0.629 31,883,194 -8,712 2.09% 20,049,712
2021-05-31 2021-05-27 0.636 31,891,906 +1,876,062 2.09% 20,288,390
2021-05-28 2021-05-26 0.622 30,015,844 +68,379 2.09% 18,655,949
2021-05-27 2021-05-25 0.636 29,947,465 +273,516 2.09% 19,051,412
2021-05-26 2021-05-24 0.629 29,673,949 +8,205 2.07% 18,660,430
2021-05-25 2021-05-21 0.629 29,665,744 +495,063 2.07% 18,655,271
2021-05-24 2021-05-20 0.614 29,170,681 +136,758 2.03% 17,917,347
2021-05-20 2021-05-17 0.614 29,033,923 +218,813 2.02% 17,833,347
2021-05-18 2021-05-14 0.622 28,815,110 -38,293 2.01% 17,909,649
2021-05-17 2021-05-13 0.614 28,853,403 +527,886 2.01% 17,722,467
2021-05-14 2021-05-12 0.651 28,325,517 +708,405 1.98% 18,433,836
2021-05-12 2021-05-10 0.717 27,617,112 +49,233 1.93% 19,790,292
2021-05-11 2021-05-07 0.775 27,567,879 +339,159 1.92% 21,367,665
2021-05-10 2021-05-06 0.790 27,228,720 -708,405 1.90% 21,502,989
2021-05-07 2021-05-05 0.877 27,937,125 -8,206 1.95% 24,513,810
2021-04-30 2021-04-28 0.951 27,945,331 -60,173 1.95% 26,564,428
2021-04-21 2021-04-19 0.965 28,005,504 +60,173 1.95% 27,031,191
2021-04-16 2021-04-14 0.951 27,945,331 -54,703 1.95% 26,564,428
2021-04-09 2021-04-07 0.951 28,000,034 +49,233 1.95% 26,616,428
2021-04-08 2021-04-01 0.965 27,950,801 -213,342 1.95% 26,978,391
2021-04-07 2021-03-31 0.980 28,164,143 -19,146 1.96% 27,596,194
2021-03-30 2021-03-26 0.951 28,183,289 -8,206 1.97% 26,790,627
2021-03-22 2021-03-18 0.980 28,191,495 -62,908 1.97% 27,622,995
2021-03-15 2021-03-11 0.936 28,254,403 -5,471 1.97% 26,445,024
2021-03-10 2021-03-08 0.936 28,259,874 -16,411 1.97% 26,450,144
2021-03-02 2021-02-26 0.980 28,276,285 -112,141 1.97% 27,706,075
2021-03-01 2021-02-25 0.951 28,388,426 -87,525 1.98% 26,985,628
2021-02-26 2021-02-24 0.980 28,475,951 -13,676 1.99% 27,901,715
2021-02-24 2021-02-22 0.994 28,489,627 +196,932 1.99% 28,331,758
2021-02-22 2021-02-18 1.024 28,292,695 +16,410 1.97% 28,963,445
2021-02-19 2021-02-17 1.038 28,276,285 +13,676 1.97% 29,360,169
2021-02-18 2021-02-16 1.009 28,262,609 +13,676 1.97% 28,519,322
2021-02-17 2021-02-11 0.951 28,248,933 -2,735 1.97% 26,853,028
2021-02-05 2021-02-03 0.980 28,251,668 +5,470 1.97% 27,681,954
2021-02-04 2021-02-02 0.980 28,246,198 +150,434 1.97% 27,676,595
2021-02-02 2021-01-29 1.009 28,095,764 +68,379 1.96% 28,350,961
2021-02-01 2021-01-28 1.024 28,027,385 -41,028 1.95% 28,691,845
2021-01-28 2021-01-26 1.024 28,068,413 -13,675 1.96% 28,733,845
2021-01-27 2021-01-25 1.038 28,082,088 -344,630 1.96% 29,158,528
2021-01-26 2021-01-22 1.024 28,426,718 -508,739 1.98% 29,100,645
2021-01-25 2021-01-21 1.053 28,935,457 -177,785 2.02% 30,467,772
2021-01-22 2021-01-20 1.024 29,113,242 -221,548 2.03% 29,803,445
2021-01-21 2021-01-19 1.053 29,334,790 +19,146 2.05% 30,888,252
2021-01-20 2021-01-18 1.038 29,315,644 +547,031 2.04% 30,439,369
2021-01-19 2021-01-15 1.082 28,768,613 -95,730 2.01% 31,133,539
2021-01-15 2021-01-13 1.082 28,864,343 -27,352 2.01% 31,237,139
2021-01-14 2021-01-12 1.068 28,891,695 +555,237 2.01% 30,844,216
2021-01-13 2021-01-11 1.068 28,336,458 -46,498 1.98% 30,251,456
2021-01-12 2021-01-08 1.009 28,382,956 +328,219 1.98% 28,640,762
2021-01-11 2021-01-07 1.009 28,054,737 +691,995 1.96% 28,309,562
2021-01-08 2021-01-06 0.994 27,362,742 +475,917 1.91% 27,211,118
2021-01-07 2021-01-05 0.951 26,886,825 -10,941 1.87% 25,558,227
2020-12-29 2020-12-24 1.024 26,897,766 -24,616 1.88% 27,535,445
2020-12-21 2020-12-17 1.038 26,922,382 -76,585 1.87% 27,954,368
2020-12-18 2020-12-16 1.038 26,998,967 +19,147 1.88% 28,033,889
2020-12-17 2020-12-15 1.009 26,979,820 +10,940 1.88% 27,224,881
2020-12-16 2020-12-14 0.980 26,968,880 -273,515 1.88% 26,425,035
2020-12-14 2020-12-10 1.068 27,242,395 -410,274 1.90% 29,083,455
2020-12-11 2020-12-09 1.053 27,652,669 +49,233 1.93% 29,117,052
2020-12-10 2020-12-08 1.053 27,603,436 +92,995 1.92% 29,065,212
2020-12-09 2020-12-07 1.038 27,510,441 -68,379 1.92% 28,564,969
2020-12-08 2020-12-04 1.009 27,578,820 +13,676 1.92% 27,829,322
2020-12-04 2020-12-02 1.024 27,565,144 -13,676 1.92% 28,218,645
2020-12-03 2020-12-01 1.009 27,578,820 -101,200 1.92% 27,829,322
2020-12-02 2020-11-30 1.024 27,680,020 +13,675 1.93% 28,336,245
2020-12-01 2020-11-27 1.038 27,666,345 -5,470 1.93% 28,726,849
2020-11-30 2020-11-26 1.068 27,671,815 -153,169 1.93% 29,541,895
2020-11-27 2020-11-25 1.009 27,824,984 +164,110 1.94% 28,077,722
2020-11-26 2020-11-24 1.053 27,660,874 -101,201 1.93% 29,125,692
2020-11-25 2020-11-23 1.009 27,762,075 -19,146 1.93% 28,014,241
2020-11-24 2020-11-20 1.009 27,781,221 -30,087 1.93% 28,033,561
2020-11-23 2020-11-19 0.980 27,811,308 -32,822 1.94% 27,250,475
2020-11-20 2020-11-18 1.009 27,844,130 -262,575 1.94% 28,097,042
2020-11-19 2020-11-17 0.804 28,106,705 -341,894 1.96% 22,607,393
2020-11-18 2020-11-16 0.804 28,448,599 -650,968 1.98% 22,882,392
2020-11-17 2020-11-13 0.775 29,099,567 -1,083,121 2.03% 22,554,866
2020-11-04 2020-11-02 0.570 30,182,688 +32,821 2.10% 17,214,736
2020-11-03 2020-10-30 0.563 30,149,867 +68,379 2.10% 16,975,555
2020-11-02 2020-10-29 0.570 30,081,488 +109,407 2.09% 17,157,017
2020-10-27 2020-10-22 0.563 29,972,081 -5,471 2.09% 16,875,455
2020-10-22 2020-10-20 0.585 29,977,552 -341,894 2.09% 17,536,140
2020-10-21 2020-10-19 0.570 30,319,446 +33,061 2.11% 17,292,736
2020-10-16 2020-10-14 0.548 30,286,385 +82,055 2.11% 16,609,500
2020-10-12 2020-10-08 0.548 30,204,330 +82,054 2.10% 16,564,500
2020-10-08 2020-10-06 0.541 30,122,276 -2,735 2.10% 16,299,240
2020-09-30 2020-09-28 0.541 30,125,011 -95,730 2.10% 16,300,720
2020-09-28 2020-09-24 0.534 30,220,741 +101,200 2.10% 16,131,540
2020-09-25 2020-09-23 0.541 30,119,541 +68,379 2.10% 16,297,760
2020-09-21 2020-09-17 0.556 30,051,162 -68,379 2.09% 16,700,240
2020-09-18 2020-09-16 0.548 30,119,541 +35,558 2.10% 16,518,000
2020-09-16 2020-09-14 0.563 30,083,983 -8,206 2.09% 16,938,460
2020-08-26 2020-08-24 0.578 30,092,189 -16,411 2.10% 17,383,160
2020-08-21 2020-08-19 0.585 30,108,600 +82,055 2.10% 17,612,800
2020-08-20 2020-08-18 0.578 30,026,545 -8,206 2.09% 17,345,240
2020-08-19 2020-08-17 0.585 30,034,751 +172,315 2.09% 17,569,600
2020-08-18 2020-08-14 0.585 29,862,436 +16,411 2.08% 17,468,800
2020-08-17 2020-08-13 0.585 29,846,025 +82,055 2.08% 17,459,200
2020-08-14 2020-08-12 0.607 29,763,970 +142,228 2.07% 18,064,120
2020-08-13 2020-08-11 0.622 29,621,742 +278,986 2.06% 18,411,000
2020-08-12 2020-08-10 0.636 29,342,756 +30,087 2.04% 18,666,720
2020-08-11 2020-08-07 0.614 29,312,669 -38,293 2.04% 18,004,560
2020-08-10 2020-08-06 0.636 29,350,962 +235,224 2.04% 18,671,940
2020-08-07 2020-08-05 0.724 29,115,738 -1,159,706 2.03% 21,077,100
2020-07-31 2020-07-29 0.563 30,275,444 +114,876 2.11% 17,046,260
2020-07-29 2020-07-27 0.563 30,160,568 +131,288 2.10% 16,981,580
2020-07-28 2020-07-24 0.548 30,029,280 -114,877 2.09% 16,468,500
2020-07-23 2020-07-21 0.585 30,144,157 +19,146 2.10% 17,633,600
2020-07-22 2020-07-20 0.592 30,125,011 -21,881 2.10% 17,842,680
2020-07-21 2020-07-17 0.592 30,146,892 -451,301 2.10% 17,855,640
2020-07-20 2020-07-16 0.607 30,598,193 +32,822 2.13% 18,570,420
2020-07-15 2020-07-13 0.622 30,565,371 -76,584 2.13% 18,997,500
2020-07-13 2020-07-09 0.658 30,641,955 +13,675 2.13% 20,165,400
2020-07-10 2020-07-08 0.651 30,628,280 -98,465 2.13% 19,932,440
2020-07-08 2020-07-06 0.629 30,726,745 +73,849 2.14% 19,322,480
2020-07-07 2020-07-03 0.629 30,652,896 +8,205 2.13% 19,276,040
2020-07-03 2020-06-30 0.592 30,644,691 -421,214 2.13% 18,150,480
2020-07-02 2020-06-29 0.585 31,065,905 +10,941 2.16% 18,172,800
2020-06-22 2020-06-18 0.600 31,054,964 +82,055 2.16% 18,620,560
2020-06-18 2020-06-16 0.600 30,972,909 +68,379 2.16% 18,571,360
2020-06-11 2020-06-09 0.643 30,904,530 -136,758 2.15% 19,886,240
2020-06-04 2020-06-02 0.643 31,041,288 -10,941 2.16% 19,974,240
2020-05-29 2020-05-27 0.697 31,052,229 +1,395,606 2.16% 21,634,811
2020-05-25 2020-05-21 0.712 29,656,623 -130,611 2.16% 21,116,580
2020-05-22 2020-05-20 0.720 29,787,234 -2,613 2.17% 21,437,640
2020-05-21 2020-05-19 0.697 29,789,847 +2,613 2.17% 20,755,280
2020-05-20 2020-05-18 0.689 29,787,234 -65,306 2.17% 20,525,400
2020-05-15 2020-05-13 0.689 29,852,540 -2,612 2.18% 20,570,400
2020-05-14 2020-05-12 0.704 29,855,152 -65,306 2.18% 21,029,360
2020-05-05 2020-04-29 0.681 29,920,458 -36,571 2.18% 20,388,120
2020-05-04 2020-04-28 0.674 29,957,029 +65,305 2.18% 20,183,680
2020-04-29 2020-04-27 0.674 29,891,724 -33,958 2.18% 20,139,680
2020-04-27 2020-04-23 0.674 29,925,682 -5,225 2.18% 20,162,560
2020-04-24 2020-04-22 0.674 29,930,907 +26,122 2.18% 20,166,080
2020-04-23 2020-04-21 0.681 29,904,785 +5,225 2.18% 20,377,440
2020-04-21 2020-04-17 0.689 29,899,560 +96,652 2.18% 20,602,800
2020-04-20 2020-04-16 0.689 29,802,908 +2,612 2.17% 20,536,200
2020-04-17 2020-04-15 0.643 29,800,296 +78,367 2.17% 19,165,440
2020-04-16 2020-04-14 0.651 29,721,929 +23,510 2.17% 19,342,600
2020-04-02 2020-03-31 0.658 29,698,419 -20,897 2.17% 19,554,680
2020-03-24 2020-03-20 0.613 29,719,316 +65,305 2.17% 18,203,200
2020-03-23 2020-03-19 0.613 29,654,011 +240,325 2.16% 18,163,200
2020-03-20 2020-03-18 0.635 29,413,686 +237,713 2.14% 18,691,600
2020-03-19 2020-03-17 0.651 29,175,973 +248,162 2.13% 18,987,300
2020-03-18 2020-03-16 0.666 28,927,811 +749,709 2.11% 19,268,760
2020-03-17 2020-03-13 0.689 28,178,102 +80,979 2.05% 19,416,600
2020-03-13 2020-03-11 0.758 28,097,123 -67,918 2.05% 21,296,880
2020-03-12 2020-03-10 0.766 28,165,041 -2,612 2.05% 21,564,000
2020-03-11 2020-03-09 0.735 28,167,653 +33,959 2.05% 20,703,360
2020-03-09 2020-03-05 0.781 28,133,694 -20,898 2.05% 21,970,800
2020-03-04 2020-03-02 0.796 28,154,592 -31,347 2.05% 22,418,240
2020-03-03 2020-02-28 0.781 28,185,939 +52,245 2.06% 22,011,600
2020-03-02 2020-02-27 0.796 28,133,694 -13,061 2.05% 22,401,600
2020-02-28 2020-02-26 0.766 28,146,755 -28,735 2.05% 21,550,000
2020-02-25 2020-02-21 0.812 28,175,490 -26,122 2.05% 22,866,320
2020-02-24 2020-02-20 0.812 28,201,612 -65,306 2.06% 22,887,520
2020-02-21 2020-02-19 0.812 28,266,918 -2,612 2.06% 22,940,520
2020-02-19 2020-02-17 0.766 28,269,530 -10,449 2.06% 21,644,000
2020-02-18 2020-02-14 0.781 28,279,979 -39,183 2.06% 22,085,040
2020-02-14 2020-02-12 0.781 28,319,162 -26,123 2.06% 22,115,640
2020-02-12 2020-02-10 0.781 28,345,285 -7,836 2.07% 22,136,040
2020-02-10 2020-02-06 0.781 28,353,121 -44,408 2.07% 22,142,160
2020-02-06 2020-02-04 0.781 28,397,529 -13,061 2.07% 22,176,840
2020-02-05 2020-02-03 0.781 28,410,590 -73,143 2.07% 22,187,040
2020-02-04 2020-01-31 0.781 28,483,733 -28,734 2.08% 22,244,160
2020-01-31 2020-01-29 0.781 28,512,467 +31,347 2.08% 22,266,600
2020-01-30 2020-01-24 0.812 28,481,120 -159,346 2.08% 23,114,360
2020-01-29 2020-01-22 0.842 28,640,466 -20,898 2.09% 24,120,800
2020-01-22 2020-01-20 0.873 28,661,364 -2,612 2.09% 25,016,160
2020-01-21 2020-01-17 0.842 28,663,976 +13,061 2.09% 24,140,600
2020-01-15 2020-01-13 0.812 28,650,915 +2,612 2.09% 23,252,160
2020-01-10 2020-01-08 0.796 28,648,303 -15,673 2.09% 22,811,360
2020-01-07 2020-01-03 0.781 28,663,976 +7,836 2.09% 22,384,920
2020-01-06 2020-01-02 0.812 28,656,140 -60,081 2.09% 23,256,400
2020-01-03 2019-12-31 0.827 28,716,221 -80,979 2.09% 23,744,880
2019-12-30 2019-12-24 0.758 28,797,200 -2,612 2.10% 21,827,520
2019-12-27 2019-12-20 0.766 28,799,812 +33,959 2.10% 22,050,000
2019-12-20 2019-12-18 0.766 28,765,853 +5,224 2.10% 22,024,000
2019-12-19 2019-12-17 0.781 28,760,629 -26,122 2.10% 22,460,400
2019-12-18 2019-12-16 0.758 28,786,751 -242,937 2.10% 21,819,600
2019-12-16 2019-12-12 0.766 29,029,688 -10,449 2.12% 22,226,000
2019-12-12 2019-12-10 0.766 29,040,137 -99,265 2.12% 22,234,000
2019-12-09 2019-12-05 0.781 29,139,402 -146,285 2.12% 22,756,200
2019-11-28 2019-11-26 0.766 29,285,687 -65,305 2.14% 22,422,000
2019-11-19 2019-11-15 0.781 29,350,992 -31,347 2.14% 22,921,440
2019-11-15 2019-11-13 0.766 29,382,339 -180,244 2.14% 22,496,000
2019-11-14 2019-11-12 0.781 29,562,583 -96,652 2.16% 23,086,680
2019-11-13 2019-11-11 0.766 29,659,235 +99,264 2.16% 22,708,000
2019-11-12 2019-11-08 0.842 29,559,971 +128,000 2.16% 24,895,200
2019-11-08 2019-11-06 0.842 29,431,971 -2,613 2.15% 24,787,400
2019-11-05 2019-11-01 0.812 29,434,584 +13,062 2.15% 23,888,160
2019-10-31 2019-10-29 0.766 29,421,522 +177,631 2.15% 22,526,000
2019-10-28 2019-10-24 0.766 29,243,891 -26,122 2.13% 22,390,000
2019-10-25 2019-10-23 0.781 29,270,013 +13,061 2.13% 22,858,200
2019-10-24 2019-10-22 0.796 29,256,952 +80,979 2.13% 23,296,000
2019-10-23 2019-10-21 0.781 29,175,973 +91,428 2.13% 22,784,760
2019-10-21 2019-10-17 0.781 29,084,545 -13,061 2.12% 22,713,360
2019-10-17 2019-10-15 0.796 29,097,606 +20,898 2.12% 23,169,120
2019-10-16 2019-10-14 0.812 29,076,708 -7,837 2.12% 23,597,720
2019-10-11 2019-10-09 0.827 29,084,545 -979,586 2.12% 24,049,440
2019-10-08 2019-10-03 0.827 30,064,131 +96,653 2.19% 24,859,440
2019-10-04 2019-10-02 0.827 29,967,478 -86,204 2.19% 24,779,520
2019-09-20 2019-09-18 0.888 30,053,682 +104,489 2.19% 26,691,600
2019-09-19 2019-09-17 0.888 29,949,193 +65,306 2.18% 26,598,800
2019-09-13 2019-09-11 0.919 29,883,887 -407,507 2.18% 27,456,000
2019-09-11 2019-09-09 0.919 30,291,394 -39,184 2.21% 27,830,400
2019-09-05 2019-09-03 0.934 30,330,578 -65,305 2.21% 28,330,840
2019-09-02 2019-08-29 0.919 30,395,883 -73,143 2.22% 27,926,400
2019-08-30 2019-08-28 0.934 30,469,026 +54,857 2.22% 28,460,160
2019-08-29 2019-08-27 0.949 30,414,169 -65,306 2.22% 28,874,640
2019-08-28 2019-08-26 0.934 30,479,475 +31,347 2.22% 28,469,920
2019-08-20 2019-08-16 0.934 30,448,128 -41,796 2.22% 28,440,640
2019-08-09 2019-08-07 0.934 30,489,924 +65,306 2.22% 28,479,680
2019-08-08 2019-08-06 0.919 30,424,618 -2,612 2.22% 27,952,800
2019-08-06 2019-08-02 0.965 30,427,230 +73,142 2.22% 29,352,960
2019-08-01 2019-07-30 1.026 30,354,088 -15,673 2.21% 31,141,600
2019-07-30 2019-07-26 1.057 30,369,761 +26,122 2.21% 32,087,760
2019-07-29 2019-07-25 1.041 30,343,639 -133,224 2.21% 31,595,520
2019-07-22 2019-07-18 0.934 30,476,863 +31,347 2.22% 28,467,480
2019-07-19 2019-07-17 0.949 30,445,516 +26,122 2.22% 28,904,400
2019-07-17 2019-07-15 0.965 30,419,394 +33,959 2.22% 29,345,400
2019-07-16 2019-07-12 0.949 30,385,435 +164,571 2.22% 28,847,360
2019-07-12 2019-07-10 0.934 30,220,864 +141,060 2.20% 28,228,360
2019-07-11 2019-07-09 0.934 30,079,804 +96,653 2.19% 28,096,600
2019-07-10 2019-07-08 0.965 29,983,151 -431,018 2.19% 28,924,560
2019-07-09 2019-07-05 0.965 30,414,169 +60,081 2.22% 29,340,360
2019-07-04 2019-07-02 0.980 30,354,088 +276,896 2.21% 29,747,200
2019-07-02 2019-06-27 0.980 30,077,192 -5,224 2.19% 29,475,840
2019-06-27 2019-06-25 0.949 30,082,416 +482,630 2.19% 28,559,680
2019-06-06 2019-06-04 0.965 29,599,786 +5,140 2.19% 28,562,160
2019-06-04 2019-05-31 0.981 29,594,646 -38,551 2.19% 29,017,800
2019-05-29 2019-05-27 0.934 29,633,197 -30,841 2.20% 27,672,000
2019-05-27 2019-05-23 0.981 29,664,038 +66,822 2.20% 29,085,840
2019-05-24 2019-05-22 0.981 29,597,216 +23,131 2.19% 29,020,320
2019-05-23 2019-05-21 0.965 29,574,085 +66,822 2.19% 28,537,360
2019-05-22 2019-05-20 0.981 29,507,263 +33,412 2.19% 28,932,120
2019-05-21 2019-05-17 0.996 29,473,851 +7,710 2.18% 29,358,080
2019-05-20 2019-05-16 1.027 29,466,141 +30,841 2.18% 30,267,600
2019-05-16 2019-05-14 0.996 29,435,300 -64,252 2.18% 29,319,680
2019-05-15 2019-05-10 1.043 29,499,552 +38,551 2.19% 30,761,040
2019-05-14 2019-05-09 1.012 29,461,001 +61,682 2.18% 29,803,800
2019-05-08 2019-05-06 1.074 29,399,319 +69,393 2.18% 31,571,640
2019-05-07 2019-05-03 1.136 29,329,926 +12,850 2.17% 33,323,040
2019-05-06 2019-05-02 1.136 29,317,076 -12,850 2.17% 33,308,441
2019-05-03 2019-04-30 1.121 29,329,926 -25,701 2.17% 32,866,560
2019-05-02 2019-04-29 1.089 29,355,627 -136,215 2.18% 31,981,600
2019-04-30 2019-04-26 1.121 29,491,842 -17,991 2.19% 33,048,000
2019-04-29 2019-04-25 1.136 29,509,833 +43,692 2.19% 33,527,440
2019-04-26 2019-04-24 1.152 29,466,141 -123,365 2.18% 33,936,400
2019-04-25 2019-04-23 1.214 29,589,506 +38,552 2.19% 35,920,560
2019-04-24 2019-04-18 1.230 29,550,954 +64,252 2.19% 36,333,680
2019-04-23 2019-04-17 1.230 29,486,702 +12,851 2.19% 36,254,680
2019-04-18 2019-04-16 1.230 29,473,851 +526,869 2.18% 36,238,880
2019-04-17 2019-04-15 1.230 28,946,982 +20,561 2.15% 35,591,080
2019-04-16 2019-04-12 1.230 28,926,421 -102,804 2.14% 35,565,800
2019-04-15 2019-04-11 1.230 29,029,225 +64,253 2.15% 35,692,200
2019-04-12 2019-04-10 1.230 28,964,972 +303,271 2.15% 35,613,199
2019-04-11 2019-04-09 1.276 28,661,701 +547,430 2.12% 36,578,560
2019-04-10 2019-04-08 1.152 28,114,271 +161,916 2.08% 32,379,440
2019-04-09 2019-04-04 1.121 27,952,355 -33,411 2.07% 31,322,880
2019-04-08 2019-04-03 1.152 27,985,766 -48,832 2.07% 32,231,440
2019-04-04 2019-04-02 1.121 28,034,598 +161,916 2.08% 31,415,040
2019-04-03 2019-04-01 1.105 27,872,682 +35,981 2.07% 30,799,800
2019-04-01 2019-03-28 1.074 27,836,701 +20,561 2.06% 29,893,560
2019-03-28 2019-03-26 1.105 27,816,140 +2,570 2.06% 30,737,320
2019-03-27 2019-03-25 1.105 27,813,570 +131,075 2.06% 30,734,480
2019-03-21 2019-03-19 1.121 27,682,495 -51,402 2.05% 31,020,480
2019-03-19 2019-03-15 1.089 27,733,897 +17,991 2.06% 30,214,800
2019-03-15 2019-03-13 1.105 27,715,906 -192,757 2.05% 30,626,560
2019-03-14 2019-03-12 1.105 27,908,663 -192,758 2.07% 30,839,560
2019-03-13 2019-03-11 1.105 28,101,421 -146,495 2.08% 31,052,561
2019-03-12 2019-03-08 1.105 28,247,916 -190,187 2.09% 31,214,440
2019-03-11 2019-03-07 1.105 28,438,103 -128,505 2.11% 31,424,600
2019-03-08 2019-03-06 1.105 28,566,608 +218,458 2.12% 31,566,600
2019-03-07 2019-03-05 1.074 28,348,150 -2,570 2.10% 30,442,800
2019-03-05 2019-03-01 1.074 28,350,720 -53,972 2.10% 30,445,560
2019-03-04 2019-02-28 1.074 28,404,692 -172,196 2.11% 30,503,520
2019-03-01 2019-02-27 1.043 28,576,888 -84,813 2.12% 29,798,920
2019-02-28 2019-02-26 1.089 28,661,701 -92,524 2.12% 31,225,600
2019-02-27 2019-02-25 0.981 28,754,225 -87,383 2.13% 28,193,760
2019-02-25 2019-02-21 0.903 28,841,608 +128,505 2.14% 26,035,040
2019-02-22 2019-02-20 0.887 28,713,103 +2,570 2.13% 25,472,160
2019-02-21 2019-02-19 0.903 28,710,533 -25,701 2.13% 25,916,720
2019-02-15 2019-02-13 0.903 28,736,234 +28,271 2.13% 25,939,920
2019-02-11 2019-02-04 0.903 28,707,963 +12,851 2.13% 25,914,400
2019-01-31 2019-01-29 0.903 28,695,112 -177,337 2.13% 25,902,800
2019-01-30 2019-01-28 0.903 28,872,449 -64,252 2.14% 26,062,880
2019-01-29 2019-01-25 0.918 28,936,701 -64,253 2.14% 26,571,240
2019-01-23 2019-01-21 0.934 29,000,954 +51,402 2.15% 27,081,600
2019-01-21 2019-01-17 0.903 28,949,552 -12,850 2.15% 26,132,480
2019-01-18 2019-01-16 0.918 28,962,402 +33,411 2.15% 26,594,840
2019-01-17 2019-01-15 0.934 28,928,991 -321,262 2.14% 27,014,400
2019-01-16 2019-01-14 0.887 29,250,253 -64,252 2.17% 25,948,680
2019-01-15 2019-01-11 0.840 29,314,505 -7,711 2.17% 24,636,960
2019-01-14 2019-01-10 0.856 29,322,216 -61,682 2.17% 25,099,800
2019-01-11 2019-01-09 0.856 29,383,898 -508,879 2.18% 25,152,600
2019-01-10 2019-01-08 0.872 29,892,777 -15,420 2.22% 26,053,440
2019-01-09 2019-01-07 0.887 29,908,197 +41,121 2.22% 26,532,360
2019-01-04 2019-01-02 0.825 29,867,076 -59,112 2.21% 24,636,520
2019-01-02 2018-12-27 0.778 29,926,188 -2,570 2.22% 23,288,000
2018-12-28 2018-12-24 0.825 29,928,758 +89,953 2.22% 24,687,400
2018-12-27 2018-12-20 0.840 29,838,805 +2,570 2.21% 25,077,600
2018-12-21 2018-12-19 0.840 29,836,235 +17,991 2.21% 25,075,440
2018-12-20 2018-12-18 0.840 29,818,244 +25,701 2.21% 25,060,320
2018-12-14 2018-12-12 0.840 29,792,543 -53,972 2.21% 25,038,720
2018-12-13 2018-12-11 0.840 29,846,515 -15,421 2.21% 25,084,080
2018-12-12 2018-12-10 0.856 29,861,936 -43,691 2.21% 25,561,800
2018-12-11 2018-12-07 0.872 29,905,627 -33,412 2.22% 26,064,640
2018-12-10 2018-12-06 0.872 29,939,039 -15,420 2.22% 26,093,760
2018-12-06 2018-12-04 0.872 29,954,459 -128,505 2.22% 26,107,200
2018-12-05 2018-12-03 0.872 30,082,964 +192,757 2.23% 26,219,200
2018-12-04 2018-11-30 0.856 29,890,207 +156,776 2.22% 25,586,000
2018-11-28 2018-11-26 0.794 29,733,431 -73,248 2.20% 23,600,760
2018-11-22 2018-11-20 0.794 29,806,679 -218,458 2.21% 23,658,900
2018-11-19 2018-11-15 0.778 30,025,137 +2,570 2.23% 23,365,000
2018-11-16 2018-11-14 0.809 30,022,567 +131,075 2.22% 24,297,520
2018-11-15 2018-11-13 0.809 29,891,492 +66,823 2.22% 24,191,440
2018-11-12 2018-11-08 0.794 29,824,669 +116,939 2.21% 23,673,180
2018-10-31 2018-10-29 0.763 29,707,730 +84,813 2.20% 22,655,640
2018-10-26 2018-10-24 0.809 29,622,917 +51,402 2.19% 23,974,080
2018-10-19 2018-10-16 0.763 29,571,515 -10,280 2.19% 22,551,760
2018-10-11 2018-10-09 0.856 29,581,795 -64,253 2.19% 25,322,000
2018-10-02 2018-09-27 0.872 29,646,048 -64,252 2.19% 25,838,400
2018-09-28 2018-09-26 0.825 29,710,300 +257,009 2.20% 24,507,200
2018-09-27 2018-09-24 0.770 29,453,291 +128,505 2.18% 22,690,800
2018-09-18 2018-09-14 0.778 29,324,786 -51,402 2.17% 22,820,000
2018-09-17 2018-09-13 0.755 29,376,188 -28,271 2.17% 22,174,200
2018-09-14 2018-09-12 0.747 29,404,459 +205,608 2.17% 21,966,720
2018-09-12 2018-09-10 0.770 29,198,851 +110,514 2.16% 22,494,780
2018-09-07 2018-09-05 0.770 29,088,337 +5,140 2.15% 22,409,640
2018-09-04 2018-08-31 0.770 29,083,197 -89,953 2.15% 22,405,680
2018-09-03 2018-08-30 0.778 29,173,150 -51,402 2.16% 22,702,000
2018-08-30 2018-08-28 0.770 29,224,552 +15,420 2.16% 22,514,580
2018-08-27 2018-08-23 0.770 29,209,132 -59,112 2.16% 22,502,700
2018-08-23 2018-08-21 0.755 29,268,244 +963,786 2.16% 22,092,720
2018-08-22 2018-08-20 0.763 28,304,458 -59,112 2.09% 21,585,480
2018-08-20 2018-08-16 0.763 28,363,570 +56,542 2.10% 21,630,560
2018-08-17 2018-08-15 0.794 28,307,028 +64,252 2.09% 22,468,560
2018-08-16 2018-08-14 0.825 28,242,776 -61,682 2.09% 23,296,680
2018-08-15 2018-08-13 0.794 28,304,458 -97,664 2.09% 22,466,520
2018-08-14 2018-08-10 0.778 28,402,122 -59,112 2.10% 22,102,000
2018-08-13 2018-08-09 0.755 28,461,234 -64,252 2.10% 21,483,560
2018-08-09 2018-08-07 0.755 28,525,486 -125,935 2.11% 21,532,060
2018-08-08 2018-08-06 0.770 28,651,421 -334,112 2.12% 22,073,040
2018-08-07 2018-08-03 0.770 28,985,533 +5,140 2.14% 22,330,440
2018-08-06 2018-08-02 0.794 28,980,393 +12,850 2.14% 23,003,040
2018-08-03 2018-08-01 0.809 28,967,543 +64,253 2.14% 23,443,680
2018-08-02 2018-07-31 0.825 28,903,290 +74,533 2.14% 23,841,520
2018-07-30 2018-07-26 0.856 28,828,757 +15,420 2.13% 24,677,400
2018-07-27 2018-07-25 0.856 28,813,337 +449,767 2.13% 24,664,200
2018-07-26 2018-07-24 0.872 28,363,570 +51,402 2.10% 24,720,640
2018-07-23 2018-07-19 0.887 28,312,168 -51,402 2.09% 25,116,480
2018-07-16 2018-07-12 0.903 28,363,570 -182,477 2.10% 25,603,520
2018-07-12 2018-07-10 0.872 28,546,047 -15,421 2.11% 24,879,680
2018-07-09 2018-07-05 0.856 28,561,468 +128,505 2.11% 24,448,600
2018-07-06 2018-07-04 0.887 28,432,963 +128,505 2.10% 25,223,640
2018-07-05 2018-07-03 0.903 28,304,458 +64,252 2.09% 25,550,160
2018-07-04 2018-06-29 0.918 28,240,206 +15,421 2.09% 25,931,680
2018-06-29 2018-06-27 0.950 28,224,785 +577,562 2.09% 26,819,200
2018-06-28 2018-06-26 0.950 27,647,223 -12,629 2.08% 26,270,400
2018-06-22 2018-06-20 0.982 27,659,852 -70,721 2.08% 27,158,480
2018-06-20 2018-06-15 0.998 27,730,573 -47,990 2.09% 27,667,080
2018-06-06 2018-06-04 1.014 27,778,563 -63,145 2.09% 28,154,880
2018-06-01 2018-05-30 0.982 27,841,708 -12,629 2.09% 27,337,040
2018-05-31 2018-05-29 0.998 27,854,337 -68,196 2.10% 27,790,560
2018-05-30 2018-05-28 0.966 27,922,533 -315,723 2.10% 26,974,200
2018-05-29 2018-05-25 0.998 28,238,256 -126,289 2.12% 28,173,600
2018-05-23 2018-05-18 0.998 28,364,545 -103,557 2.13% 28,299,600
2018-05-18 2018-05-16 0.982 28,468,102 -7,578 2.14% 27,952,080
2018-05-17 2018-05-15 0.982 28,475,680 +63,145 2.14% 27,959,520
2018-05-16 2018-05-14 0.982 28,412,535 +5,052 2.14% 27,897,520
2018-05-14 2018-05-10 0.982 28,407,483 +176,804 2.14% 27,892,560
2018-05-11 2018-05-09 0.982 28,230,679 -2,525 2.12% 27,718,960
2018-05-09 2018-05-07 1.014 28,233,204 +12,629 2.12% 28,615,680
2018-05-03 2018-04-30 0.998 28,220,575 +63,144 2.12% 28,155,960
2018-04-30 2018-04-26 0.998 28,157,431 +68,196 2.12% 28,092,960
2018-04-27 2018-04-25 1.014 28,089,235 -106,083 2.11% 28,469,760
2018-04-25 2018-04-23 1.014 28,195,318 -25,257 2.12% 28,577,280
2018-04-24 2018-04-20 1.014 28,220,575 -50,516 2.12% 28,602,880
2018-04-23 2018-04-19 1.029 28,271,091 -25,258 2.13% 29,101,800
2018-04-20 2018-04-18 1.045 28,296,349 -60,619 2.13% 29,575,920
2018-04-19 2018-04-17 1.061 28,356,968 -106,083 2.13% 30,088,360
2018-04-18 2018-04-16 1.061 28,463,051 +17,681 2.14% 30,200,920
2018-04-17 2018-04-13 1.061 28,445,370 -2,526 2.14% 30,182,160
2018-04-16 2018-04-12 1.077 28,447,896 +63,145 2.14% 30,635,360
2018-04-11 2018-04-09 1.077 28,384,751 +75,773 2.14% 30,567,360
2018-04-10 2018-04-06 1.061 28,308,978 -15,155 2.13% 30,037,440
2018-04-09 2018-04-04 1.124 28,324,133 +159,125 2.13% 31,847,761
2018-04-06 2018-04-03 1.109 28,165,008 -63,145 2.12% 31,222,800
2018-04-04 2018-03-29 1.172 28,228,153 -222,269 2.12% 33,080,960
2018-04-03 2018-03-28 1.140 28,450,422 +2,526 2.14% 32,440,320
2018-03-29 2018-03-27 1.188 28,447,896 -131,341 2.14% 33,789,000
2018-03-28 2018-03-26 1.093 28,579,237 -37,886 2.15% 31,229,400
2018-03-27 2018-03-23 1.077 28,617,123 -45,464 2.15% 30,817,600
2018-03-26 2018-03-22 1.109 28,662,587 +2,525 2.16% 31,774,399
2018-03-23 2018-03-21 1.124 28,660,062 -176,805 2.16% 32,225,480
2018-03-21 2018-03-19 1.219 28,836,867 -63,144 2.17% 35,164,361
2018-03-20 2018-03-16 1.204 28,900,011 -174,279 2.17% 34,783,680
2018-03-19 2018-03-15 1.219 29,074,290 +70,722 2.19% 35,453,880
2018-03-16 2018-03-14 1.188 29,003,568 +262,681 2.18% 34,449,000
2018-03-15 2018-03-13 1.235 28,740,887 +325,826 2.16% 35,502,480
2018-03-14 2018-03-12 1.267 28,415,061 -1,798,357 2.14% 36,000,000
2018-03-13 2018-03-09 1.093 30,213,418 -141,444 2.27% 33,015,120
2018-03-12 2018-03-08 1.077 30,354,862 -123,764 2.28% 32,688,960
2018-03-09 2018-03-07 1.109 30,478,626 -197,011 2.29% 33,787,600
2018-03-08 2018-03-06 1.124 30,675,637 -977,478 2.31% 34,491,800
2018-03-07 2018-03-05 0.998 31,653,115 -426,857 2.38% 31,580,640
2018-03-06 2018-03-02 0.998 32,079,972 -227,321 2.41% 32,006,520
2018-03-05 2018-03-01 0.982 32,307,293 -174,279 2.43% 31,721,680
2018-03-02 2018-02-28 0.950 32,481,572 -179,330 2.44% 30,864,000
2018-03-01 2018-02-27 0.934 32,660,902 -320,775 2.46% 30,517,160
2018-02-28 2018-02-26 0.934 32,981,677 -169,227 2.48% 30,816,880
2018-02-27 2018-02-23 0.950 33,150,904 -7,578 2.49% 31,500,000
2018-02-26 2018-02-22 0.966 33,158,482 -328,351 2.49% 32,032,320
2018-02-23 2018-02-21 0.950 33,486,833 -1,121,448 2.52% 31,819,200
2018-02-22 2018-02-20 0.982 34,608,281 -724,900 2.60% 33,980,960
2018-02-21 2018-02-15 0.966 35,333,181 -25,258 2.66% 34,133,160
2018-02-20 2018-02-13 0.950 35,358,439 -563,249 2.66% 33,597,600
2018-02-14 2018-02-12 0.966 35,921,688 -214,692 2.70% 34,701,680
2018-02-13 2018-02-09 0.934 36,136,380 -1,212,376 2.72% 33,764,520
2018-02-12 2018-02-08 0.982 37,348,756 -878,972 2.81% 36,671,760
2018-02-09 2018-02-07 0.919 38,227,728 +287,939 2.88% 35,113,200
2018-02-08 2018-02-06 0.919 37,939,789 -227,321 2.85% 34,848,720
2018-02-07 2018-02-05 1.029 38,167,110 -217,217 2.87% 39,288,600
2018-02-06 2018-02-02 1.029 38,384,327 -151,547 2.89% 39,512,200
2018-02-05 2018-02-01 1.045 38,535,874 +75,774 2.90% 40,278,480
2018-02-02 2018-01-31 1.061 38,460,100 -27,784 2.89% 40,808,360
2018-02-01 2018-01-30 1.061 38,487,884 -83,351 2.90% 40,837,840
2018-01-31 2018-01-29 1.077 38,571,235 -1,017,891 2.90% 41,537,120
2018-01-30 2018-01-26 1.077 39,589,126 -371,290 2.98% 42,633,281
2018-01-29 2018-01-25 1.045 39,960,416 -997,684 3.01% 41,767,440
2018-01-26 2018-01-24 1.077 40,958,100 -20,206 3.08% 44,107,520
2018-01-25 2018-01-23 1.061 40,978,306 -35,361 3.08% 43,480,320
2018-01-24 2018-01-22 1.061 41,013,667 -1,919,595 3.09% 43,517,840
2018-01-23 2018-01-19 1.045 42,933,262 -709,746 3.23% 44,874,720
2018-01-22 2018-01-18 1.045 43,643,008 -813,302 3.28% 45,616,561
2018-01-19 2018-01-17 1.014 44,456,310 +490,002 3.34% 45,058,560
2018-01-18 2018-01-16 1.029 43,966,308 -116,186 3.31% 45,258,200
2018-01-17 2018-01-15 1.029 44,082,494 -161,650 3.32% 45,377,800
2018-01-16 2018-01-12 1.045 44,244,144 +75,774 3.33% 46,244,880
2018-01-15 2018-01-11 1.045 44,168,370 +17,680 3.32% 46,165,680
2018-01-12 2018-01-10 1.045 44,150,690 +82,846 3.32% 46,147,200
2018-01-11 2018-01-09 1.061 44,067,844 -63,145 3.32% 46,758,496
2018-01-10 2018-01-08 1.061 44,130,989 -270,259 3.32% 46,825,496
2018-01-09 2018-01-05 1.093 44,401,248 -143,969 3.34% 48,518,592
2018-01-08 2018-01-04 1.077 44,545,217 -290,465 3.35% 47,970,464
2018-01-05 2018-01-03 1.061 44,835,682 -136,393 3.37% 47,573,216
2018-01-04 2018-01-02 1.061 44,972,075 -252,578 3.38% 47,717,936
2018-01-03 2017-12-29 1.077 45,224,653 +431,909 3.40% 48,702,144
2018-01-02 2017-12-28 1.061 44,792,744 -871,395 3.37% 47,527,656
2017-12-29 2017-12-27 1.093 45,664,139 -164,176 3.44% 49,898,592
2017-12-28 2017-12-22 1.093 45,828,315 -473,584 3.45% 50,077,992
2017-12-27 2017-12-21 1.077 46,301,899 -185,646 3.48% 49,862,224
2017-12-22 2017-12-20 1.045 46,487,545 -7,577 3.50% 48,589,728
2017-12-21 2017-12-19 1.093 46,495,122 -78,299 3.50% 50,806,632
2017-12-20 2017-12-18 1.077 46,573,421 -22,732 3.50% 50,154,624
2017-12-19 2017-12-15 1.109 46,596,153 -995,159 3.51% 51,654,960
2017-12-18 2017-12-14 1.156 47,591,312 -636,497 3.58% 55,019,224
2017-12-15 2017-12-13 1.156 48,227,809 -2,790,991 3.63% 55,755,064
2017-12-14 2017-12-12 1.077 51,018,800 -292,990 3.84% 54,941,824
2017-12-13 2017-12-11 1.093 51,311,790 -611,240 3.86% 56,069,952
2017-12-12 2017-12-08 1.029 51,923,030 -85,877 3.91% 53,448,720
2017-12-11 2017-12-07 0.998 52,008,907 -151,547 3.91% 51,889,824
2017-12-08 2017-12-06 0.998 52,160,454 -70,721 3.92% 52,041,024
2017-12-07 2017-12-05 1.014 52,231,175 +1,068,406 3.93% 52,938,752
2017-12-06 2017-12-04 1.014 51,162,769 -70,722 3.85% 51,855,872
2017-12-05 2017-12-01 1.029 51,233,491 -298,043 3.85% 52,738,920
2017-12-04 2017-11-30 1.029 51,531,534 -275,310 3.88% 53,045,720
2017-12-01 2017-11-29 1.093 51,806,844 -37,887 3.90% 56,610,912
2017-11-30 2017-11-28 1.109 51,844,731 -121,237 3.90% 57,473,360
2017-11-29 2017-11-27 1.109 51,965,968 -136,393 3.91% 57,607,760
2017-11-27 2017-11-23 1.172 52,102,361 -267,733 3.92% 61,059,473
2017-11-24 2017-11-22 1.188 52,370,094 -126,289 3.94% 62,202,601
2017-11-23 2017-11-21 1.156 52,496,383 -580,930 3.95% 60,689,864
2017-11-22 2017-11-20 1.251 53,077,313 -53,041 3.99% 66,404,872
2017-11-21 2017-11-17 1.267 53,130,354 +101,031 4.00% 67,312,640
2017-11-20 2017-11-16 1.346 53,029,323 +5,052 3.99% 71,383,680
2017-11-17 2017-11-15 1.346 53,024,271 -12,629 3.99% 71,376,879
2017-11-16 2017-11-14 1.362 53,036,900 +45,464 3.99% 72,233,808
2017-11-15 2017-11-13 1.362 52,991,436 -22,732 3.99% 72,171,888
2017-11-14 2017-11-10 1.378 53,014,168 -25,258 3.99% 73,042,416
2017-11-13 2017-11-09 1.362 53,039,426 +65,670 3.99% 72,237,248
2017-11-10 2017-11-08 1.378 52,973,756 +32,835 3.99% 72,986,736
2017-11-09 2017-11-07 1.394 52,940,921 -78,299 3.98% 73,779,905
2017-11-08 2017-11-06 1.394 53,019,220 -318,249 3.99% 73,889,024
2017-11-06 2017-11-02 1.394 53,337,469 -212,165 4.01% 74,332,545
2017-11-03 2017-11-01 1.425 53,549,634 -47,990 4.03% 76,324,320
2017-11-02 2017-10-31 1.409 53,597,624 -184,382 4.03% 75,543,912
2017-11-01 2017-10-30 1.425 53,782,006 -401,600 4.05% 76,655,520
2017-10-31 2017-10-27 1.409 54,183,606 -116,186 4.08% 76,369,832
2017-10-30 2017-10-26 1.409 54,299,792 -199,537 4.09% 76,533,592
2017-10-27 2017-10-25 1.425 54,499,329 -315,723 4.10% 77,677,920
2017-10-26 2017-10-24 1.425 54,815,052 +25,258 4.12% 78,127,920
2017-10-25 2017-10-23 1.489 54,789,794 +447,569 4.12% 81,562,672
2017-10-24 2017-10-20 1.394 54,342,225 +191,959 4.09% 75,732,800
2017-10-23 2017-10-19 1.394 54,150,266 +126,290 4.07% 75,465,281
2017-10-19 2017-10-17 1.409 54,023,976 +106,083 4.06% 76,144,839
2017-10-18 2017-10-16 1.394 53,917,893 +191,959 4.06% 75,141,439
2017-10-17 2017-10-13 1.409 53,725,934 -75,773 4.04% 75,724,760
2017-10-13 2017-10-11 1.425 53,801,707 +80,825 4.05% 76,683,599
2017-10-12 2017-10-10 1.457 53,720,882 +270,258 4.04% 78,269,919
2017-10-11 2017-10-09 1.473 53,450,624 +611,240 4.02% 78,722,641
2017-10-10 2017-10-06 1.425 52,839,384 +25,258 3.98% 75,312,000
2017-10-09 2017-10-04 1.409 52,814,126 +214,691 3.97% 74,439,600
2017-10-06 2017-10-03 1.441 52,599,435 +121,238 3.96% 75,803,000
2017-10-04 2017-09-29 1.457 52,478,197 +164,176 3.95% 76,459,360
2017-10-03 2017-09-28 1.457 52,314,021 +123,763 3.94% 76,220,160
2017-09-29 2017-09-27 1.473 52,190,258 +490,002 3.93% 76,866,360
2017-09-28 2017-09-26 1.504 51,700,256 +222,269 3.89% 77,782,200
2017-09-27 2017-09-25 1.473 51,477,987 +60,619 3.87% 75,817,320
2017-09-25 2017-09-21 1.378 51,417,368 +35,361 3.87% 70,842,360
2017-09-22 2017-09-20 1.378 51,382,007 -5,052 3.87% 70,793,640
2017-09-21 2017-09-19 1.346 51,387,059 +25,258 3.87% 69,173,000
2017-09-20 2017-09-18 1.346 51,361,801 +212,166 3.86% 69,139,000
2017-09-19 2017-09-15 1.362 51,149,635 +73,248 3.85% 69,663,440
2017-09-18 2017-09-14 1.378 51,076,387 +40,412 3.84% 70,372,559
2017-09-14 2017-09-12 1.378 51,035,975 +40,413 3.84% 70,316,880
2017-09-13 2017-09-11 1.394 50,995,562 -15,155 3.84% 71,068,800
2017-09-12 2017-09-08 1.378 51,010,717 -234,898 3.84% 70,282,080
2017-09-08 2017-09-06 1.378 51,245,615 +50,516 3.86% 70,605,720
2017-09-07 2017-09-05 1.378 51,195,099 -229,846 3.85% 70,536,120
2017-09-06 2017-09-04 1.425 51,424,945 -272,785 3.87% 73,295,999
2017-09-05 2017-09-01 1.489 51,697,730 -68,196 3.89% 76,959,680
2017-09-04 2017-08-31 1.473 51,765,926 +20,206 3.89% 76,241,400
2017-09-01 2017-08-30 1.489 51,745,720 -179,331 3.89% 77,031,120
2017-08-31 2017-08-29 1.473 51,925,051 -133,866 3.91% 76,475,761
2017-08-30 2017-08-28 1.504 52,058,917 -166,702 3.92% 78,321,800
2017-08-29 2017-08-25 1.504 52,225,619 -419,280 3.93% 78,572,600
2017-08-28 2017-08-24 1.504 52,644,899 -303,094 3.96% 79,203,400
2017-08-25 2017-08-22 1.536 52,947,993 -267,733 3.98% 81,336,440
2017-08-24 2017-08-21 1.536 53,215,726 -88,402 4.00% 81,747,720
2017-08-22 2017-08-18 1.536 53,304,128 +17,680 4.01% 81,883,520
2017-08-21 2017-08-17 1.584 53,286,448 -40,412 4.01% 84,388,001
2017-08-18 2017-08-16 1.520 53,326,860 +50,515 4.01% 81,073,920
2017-08-17 2017-08-15 1.536 53,276,345 +55,568 4.01% 81,840,841
2017-08-16 2017-08-14 1.552 53,220,777 -222,269 4.00% 82,598,320
2017-08-15 2017-08-11 1.600 53,443,046 -146,496 4.02% 85,482,360
2017-08-14 2017-08-10 1.647 53,589,542 +7,578 4.03% 88,262,721
2017-08-10 2017-08-08 1.647 53,581,964 -50,516 4.02% 88,250,239
2017-08-09 2017-08-07 1.663 53,632,480 -20,206 4.03% 89,182,800
2017-08-08 2017-08-04 1.679 53,652,686 -631,446 4.03% 90,066,080
2017-08-07 2017-08-03 1.663 54,284,132 -7,577 4.07% 90,266,400
2017-08-04 2017-08-02 1.647 54,291,709 -60,619 4.08% 89,419,199
2017-08-03 2017-08-01 1.679 54,352,328 -12,629 4.08% 91,240,560
2017-07-31 2017-07-27 1.695 54,364,957 +232,372 4.08% 92,122,720
2017-07-27 2017-07-25 1.726 54,132,585 +151,547 4.06% 93,443,520
2017-07-26 2017-07-24 1.774 53,981,038 +510,208 4.05% 95,746,560
2017-07-25 2017-07-21 1.679 53,470,830 +58,093 4.01% 89,760,800
2017-07-24 2017-07-20 1.726 53,412,737 -65,670 4.01% 92,200,920
2017-07-21 2017-07-19 1.758 53,478,407 +70,722 4.01% 94,008,120
2017-07-20 2017-07-18 1.805 53,407,685 +32,835 4.01% 96,421,200
2017-07-19 2017-07-17 1.821 53,374,850 -9,148,387 4.01% 97,207,200
2017-07-18 2017-07-14 1.821 62,523,237 +27,784 4.69% 113,868,400
2017-07-17 2017-07-13 1.790 62,495,453 +136,392 4.69% 111,838,360
2017-07-13 2017-07-11 1.805 62,359,061 +50,516 4.68% 112,581,840
2017-07-12 2017-07-10 1.805 62,308,545 -47,990 4.68% 112,490,640
2017-07-11 2017-07-07 1.805 62,356,535 -37,887 4.68% 112,577,280
2017-07-10 2017-07-06 1.885 62,394,422 +32,835 4.68% 117,586,280
2017-07-06 2017-07-04 1.821 62,361,587 -32,835 4.68% 113,574,001
2017-07-05 2017-07-03 1.774 62,394,422 -260,155 4.68% 110,669,440
2017-07-04 2017-06-30 1.821 62,654,577 +5,051 4.70% 114,107,599
2017-07-03 2017-06-29 1.885 62,649,526 +138,918 4.70% 118,067,040
2017-06-30 2017-06-28 1.853 62,510,608 -75,773 4.69% 115,825,320
2017-06-29 2017-06-27 1.900 62,586,381 -113,661 4.70% 118,939,199
2017-06-28 2017-06-26 1.916 62,700,042 +22,732 4.71% 120,148,161
2017-06-27 2017-06-23 1.948 62,677,310 +27,784 4.71% 122,089,801
2017-06-26 2017-06-22 1.964 62,649,526 +980,004 4.70% 123,027,840
2017-06-23 2017-06-21 1.900 61,669,522 +234,898 4.63% 117,196,800
2017-06-22 2017-06-20 1.932 61,434,624 +27,783 4.61% 118,696,240
2017-06-21 2017-06-19 1.932 61,406,841 +666,807 4.61% 118,642,561
2017-06-20 2017-06-16 1.948 60,740,034 +174,279 4.56% 118,316,160
2017-06-19 2017-06-15 1.995 60,565,755 +987,581 4.55% 120,854,160
2017-06-16 2017-06-14 2.059 59,578,174 +204,589 4.48% 122,657,601
2017-06-15 2017-06-13 2.122 59,373,585 +40,412 4.46% 125,997,520
2017-06-14 2017-06-12 2.154 59,333,173 +45,464 4.46% 127,791,041
2017-06-13 2017-06-09 2.201 59,287,709 -17,680 4.45% 130,509,881
2017-06-12 2017-06-08 2.217 59,305,389 +68,196 4.45% 131,488,000
2017-06-09 2017-06-07 2.201 59,237,193 +12,629 4.45% 130,398,680
2017-06-08 2017-06-06 2.201 59,224,564 +63,145 4.45% 130,370,880
2017-06-07 2017-06-05 2.265 59,161,419 +25,257 4.44% 133,979,559
2017-06-06 2017-06-02 2.280 59,136,162 +2,526 4.44% 134,858,881
2017-06-05 2017-06-01 2.296 59,133,636 -17,680 4.44% 135,789,601
2017-06-02 2017-05-31 2.280 59,151,316 -805,725 4.44% 134,893,440
2017-06-01 2017-05-29 2.360 59,957,041 -53,041 4.50% 141,478,480
2017-05-31 2017-05-26 2.407 60,010,082 +646,600 4.51% 144,454,719
2017-05-25 2017-05-23 2.217 59,363,482 +2,526 4.46% 131,616,800
2017-05-24 2017-05-22 2.185 59,360,956 +75,773 4.46% 129,731,040
2017-05-22 2017-05-18 2.233 59,285,183 -70,722 4.45% 132,382,081
2017-05-19 2017-05-17 2.296 59,355,905 +95,980 4.46% 136,300,001
2017-05-17 2017-05-15 2.280 59,259,925 +37,887 4.45% 135,141,120
2017-05-16 2017-05-12 2.170 59,222,038 +10,103 4.45% 128,489,560
2017-05-15 2017-05-11 2.170 59,211,935 +207,114 4.45% 128,467,640
2017-05-12 2017-05-10 2.265 59,004,821 -25,258 4.43% 133,624,920
2017-05-11 2017-05-09 2.280 59,030,079 -25,257 4.43% 134,616,961
2017-05-09 2017-05-05 2.391 59,055,336 -2,526 4.44% 141,221,239
2017-05-05 2017-05-02 2.376 59,057,862 -40,413 4.44% 140,291,999
2017-05-04 2017-04-28 2.423 59,098,275 +2,526 4.44% 143,195,761
2017-05-02 2017-04-27 2.360 59,095,749 -68,196 4.44% 139,446,120
2017-04-28 2017-04-26 2.328 59,163,945 -20,206 4.44% 137,733,120
2017-04-27 2017-04-25 2.328 59,184,151 +5,051 4.45% 137,780,159
2017-04-26 2017-04-24 2.296 59,179,100 +63,145 4.45% 135,894,000
2017-04-25 2017-04-21 2.312 59,115,955 +20,206 4.44% 136,685,199
2017-04-21 2017-04-19 2.376 59,095,749 -85,877 4.44% 140,382,000
2017-04-20 2017-04-18 2.376 59,181,626 +224,795 4.45% 140,586,001
2017-04-19 2017-04-13 2.360 58,956,831 +50,516 4.43% 139,118,320
2017-04-18 2017-04-12 2.328 58,906,315 -199,537 4.42% 137,133,359
2017-04-13 2017-04-11 2.439 59,105,852 +204,588 4.44% 144,150,160
2017-04-12 2017-04-10 2.471 58,901,264 +732,477 4.42% 145,516,801
2017-04-11 2017-04-07 2.154 58,168,787 +68,197 4.37% 125,283,201
2017-04-10 2017-04-06 2.090 58,100,590 +95,979 4.36% 121,455,839
2017-04-07 2017-04-05 2.027 58,004,611 +25,258 4.36% 117,580,801
2017-04-06 2017-04-03 2.043 57,979,353 +5,052 4.36% 118,447,800
2017-04-05 2017-03-31 2.043 57,974,301 -5,052 4.35% 118,437,479
2017-04-03 2017-03-30 2.059 57,979,353 +70,722 4.36% 119,366,000
2017-03-31 2017-03-29 2.090 57,908,631 -606,188 4.35% 121,054,560
2017-03-30 2017-03-28 2.090 58,514,819 -7,577 4.40% 122,321,760
2017-03-29 2017-03-27 2.138 58,522,396 -58,093 4.40% 125,118,000
2017-03-23 2017-03-21 2.170 58,580,489 +25,258 4.40% 127,097,640
2017-03-22 2017-03-20 2.170 58,555,231 +136,392 4.40% 127,042,839
2017-03-21 2017-03-17 2.217 58,418,839 -53,042 4.39% 129,522,400
2017-03-20 2017-03-16 2.106 58,471,881 -25,257 4.39% 123,158,001
2017-03-16 2017-03-14 2.059 58,497,138 +32,835 4.39% 120,431,999
2017-03-13 2017-03-09 1.995 58,464,303 -50,516 4.39% 116,660,880
2017-03-10 2017-03-08 2.059 58,514,819 +25,258 4.40% 120,468,400
2017-03-03 2017-03-01 2.090 58,489,561 +7,577 4.39% 122,268,960
2017-03-02 2017-02-28 2.043 58,481,984 +12,629 4.39% 119,474,641
2017-02-28 2017-02-24 2.059 58,469,355 +17,681 4.39% 120,374,800
2017-02-27 2017-02-23 2.027 58,451,674 -17,681 4.39% 118,487,039
2017-02-24 2017-02-22 2.011 58,469,355 -15,154 4.39% 117,596,920
2017-02-23 2017-02-21 2.075 58,484,509 -12,629 4.39% 121,332,199
2017-02-22 2017-02-20 2.122 58,497,138 +101,031 4.39% 124,137,599
2017-02-21 2017-02-17 2.170 58,396,107 +5,052 4.39% 126,697,600
2017-02-20 2017-02-16 2.201 58,391,055 +25,257 4.39% 128,536,079
2017-02-17 2017-02-15 2.185 58,365,798 +5,052 4.38% 127,556,161
2017-02-16 2017-02-14 2.185 58,360,746 +5,051 4.38% 127,545,120
2017-02-09 2017-02-07 2.265 58,355,695 +63,145 4.38% 132,154,881
2017-02-08 2017-02-06 2.296 58,292,550 -12,629 4.38% 133,858,200
2017-01-26 2017-01-24 2.471 58,305,179 -5,051 4.38% 144,044,160
2017-01-25 2017-01-23 2.455 58,310,230 -68,197 4.38% 143,133,199
2017-01-24 2017-01-20 2.471 58,378,427 +20,207 4.39% 144,225,121
2017-01-16 2017-01-12 2.471 58,358,220 +20,206 4.39% 144,175,199
2017-01-09 2017-01-05 2.518 58,338,014 +17,680 4.39% 146,896,920
2017-01-06 2017-01-04 2.502 58,320,334 +12,629 4.39% 145,928,801
2017-01-04 2016-12-30 2.534 58,307,705 -497,579 4.38% 147,744,001
2017-01-03 2016-12-29 2.692 58,805,284 -257,630 4.42% 158,317,600
2016-12-30 2016-12-28 2.708 59,062,914 -15,155 4.44% 159,946,561
2016-12-29 2016-12-23 2.676 59,078,069 -517,785 4.44% 158,116,401
2016-12-23 2016-12-21 2.613 59,595,854 -27,784 4.48% 155,727,000
2016-12-22 2016-12-20 2.502 59,623,638 -37,886 4.48% 149,189,921
2016-12-20 2016-12-16 2.566 59,661,524 -37,887 4.49% 153,064,079
2016-12-19 2016-12-15 2.597 59,699,411 -20,206 4.49% 155,052,160
2016-12-16 2016-12-14 2.613 59,719,617 -32,836 4.49% 156,050,399
2016-12-14 2016-12-12 2.581 59,752,453 -7,577 4.49% 154,243,641
2016-12-13 2016-12-09 2.645 59,760,030 -63,145 4.49% 158,048,800
2016-12-12 2016-12-08 2.581 59,823,175 -7,577 4.50% 154,426,201
2016-12-08 2016-12-06 2.550 59,830,752 -189,434 4.50% 152,550,720
2016-12-07 2016-12-05 2.534 60,020,186 -25,257 4.51% 152,083,201
2016-12-05 2016-12-01 2.471 60,045,443 -25,258 4.52% 148,343,519
2016-12-02 2016-11-30 2.502 60,070,701 -237,424 4.52% 150,308,559
2016-12-01 2016-11-29 2.534 60,308,125 -116,186 4.54% 152,812,800
2016-11-30 2016-11-28 2.344 60,424,311 -45,464 4.54% 141,624,160
2016-11-29 2016-11-25 2.296 60,469,775 -30,309 4.55% 138,857,800
2016-11-25 2016-11-23 2.376 60,500,084 -2,526 4.55% 143,717,999
2016-11-21 2016-11-17 2.376 60,502,610 -911,808 4.55% 143,723,999
2016-11-18 2016-11-16 2.423 61,414,418 -42,938 4.62% 148,807,800
2016-11-16 2016-11-14 2.486 61,457,356 +40,412 4.62% 152,804,959
2016-11-15 2016-11-11 2.455 61,416,944 +2,526 4.62% 150,759,201
2016-11-09 2016-11-07 2.391 61,414,418 -17,680 4.62% 146,862,600
2016-11-04 2016-11-02 2.455 61,432,098 -25,258 4.62% 150,796,399
2016-11-02 2016-10-31 2.534 61,457,356 -7,578 6.78% 155,724,799
2016-10-28 2016-10-26 2.502 61,464,934 -2,005,471 6.78% 153,797,201
2016-10-26 2016-10-24 2.597 63,470,405 +70,721 7.00% 164,846,239
2016-10-24 2016-10-19 2.550 63,399,684 -113,660 6.99% 161,650,441
2016-10-20 2016-10-18 2.486 63,513,344 -93,454 7.01% 157,916,881
2016-10-19 2016-10-17 2.471 63,606,798 -222,269 7.02% 157,141,921
2016-10-18 2016-10-14 2.455 63,829,067 -123,763 7.04% 156,680,201
2016-10-17 2016-10-13 2.455 63,952,830 -68,196 7.05% 156,984,000
2016-10-14 2016-10-12 2.502 64,021,026 -17,681 7.06% 160,193,040
2016-10-13 2016-10-11 2.550 64,038,707 +9,522,203 7.06% 163,279,761
2016-10-12 2016-10-07 2.645 54,516,504 +209,640 6.01% 144,181,120
2016-10-11 2016-10-06 2.502 54,306,864 -12,629 5.99% 135,886,320
2016-10-03 2016-09-29 2.439 54,319,493 -95,980 5.99% 132,476,960
2016-09-28 2016-09-26 2.423 54,415,473 -30,309 6.00% 131,849,281
2016-09-26 2016-09-22 2.455 54,445,782 -32,835 6.01% 133,647,200
2016-09-23 2016-09-21 2.502 54,478,617 +35,361 6.01% 136,316,079
2016-09-22 2016-09-20 2.518 54,443,256 +277,836 6.01% 137,089,799
2016-09-14 2016-09-12 2.486 54,165,420 -25,258 5.97% 134,674,599
2016-09-13 2016-09-09 2.645 54,190,678 -255,104 5.98% 143,319,400
2016-09-12 2016-09-08 2.597 54,445,782 +5,051 6.01% 141,407,360
2016-09-09 2016-09-07 2.597 54,440,731 +65,671 6.00% 141,394,241
2016-09-08 2016-09-06 2.597 54,375,060 -53,042 6.00% 141,223,679
2016-09-07 2016-09-05 2.486 54,428,102 +55,568 6.00% 135,327,721
2016-09-06 2016-09-02 2.534 54,372,534 +37,886 6.00% 137,772,799
2016-09-05 2016-09-01 2.597 54,334,648 +795,622 5.99% 141,118,721
2016-08-31 2016-08-29 2.360 53,539,026 +219,743 5.91% 126,334,120
2016-08-30 2016-08-26 2.360 53,319,283 -2,526 5.88% 125,815,600
2016-08-29 2016-08-25 2.280 53,321,809 +63,145 5.88% 121,599,361
2016-08-24 2016-08-22 2.360 53,258,664 -7,577 5.87% 125,672,560
2016-08-23 2016-08-19 2.312 53,266,241 -63,145 5.88% 123,159,759
2016-08-22 2016-08-18 2.376 53,329,386 -83,351 5.88% 126,684,000
2016-08-19 2016-08-17 2.328 53,412,737 -17,680 5.89% 124,344,360
2016-08-18 2016-08-16 2.328 53,430,417 -32,836 5.89% 124,385,519
2016-08-17 2016-08-15 2.312 53,463,253 -2,525 5.90% 123,615,281
2016-08-16 2016-08-12 2.312 53,465,778 +70,722 5.90% 123,621,119
2016-08-15 2016-08-11 2.312 53,395,056 -197,011 5.89% 123,457,599
2016-08-12 2016-08-10 2.233 53,592,067 +25,257 5.91% 119,669,519
2016-08-11 2016-08-09 2.185 53,566,810 -30,309 5.91% 117,068,161
2016-08-10 2016-08-08 2.185 53,597,119 +2,526 5.91% 117,134,400
2016-08-08 2016-08-04 2.138 53,594,593 -50,516 5.91% 114,582,600
2016-08-05 2016-08-03 2.138 53,645,109 -250,052 5.92% 114,690,600
2016-08-04 2016-08-01 2.185 53,895,161 -10,104 5.94% 117,785,759
2016-07-26 2016-07-22 2.201 53,905,265 -7,577 5.95% 118,661,521
2016-07-22 2016-07-20 2.170 53,912,842 +7,577 5.95% 116,970,600
2016-07-21 2016-07-19 2.185 53,905,265 +12,629 5.95% 117,807,841
2016-07-19 2016-07-15 2.185 53,892,636 +5,052 5.94% 117,780,241
2016-07-18 2016-07-14 2.201 53,887,584 -68,196 5.94% 118,622,600
2016-07-14 2016-07-12 2.185 53,955,780 +10,103 5.95% 117,918,240
2016-07-11 2016-07-07 2.185 53,945,677 +12,629 5.95% 117,896,160
2016-07-07 2016-07-05 2.265 53,933,048 -58,093 5.95% 122,139,160
2016-07-06 2016-07-04 2.217 53,991,141 -5,052 5.96% 119,705,600
2016-07-05 2016-06-30 2.217 53,996,193 -247,527 5.96% 119,716,801
2016-07-04 2016-06-29 2.059 54,243,720 -202,062 5.98% 111,675,201
2016-06-30 2016-06-28 1.869 54,445,782 -75,774 6.01% 101,744,320
2016-06-28 2016-06-24 1.742 54,521,556 +53,042 6.01% 94,978,401
2016-06-27 2016-06-23 1.853 54,468,514 +174,279 6.01% 100,924,200
2016-06-24 2016-06-22 1.695 54,294,235 +65,670 5.99% 92,002,880
2016-06-23 2016-06-21 1.790 54,228,565 +15,155 5.98% 97,044,400
2016-06-21 2016-06-17 1.837 54,213,410 +12,629 5.98% 99,592,960
2016-06-17 2016-06-15 1.885 54,200,781 -12,629 5.98% 102,144,840
2016-06-16 2016-06-14 1.885 54,213,410 +37,887 5.98% 102,168,640
2016-06-15 2016-06-13 1.932 54,175,523 +15,154 5.98% 104,671,119
2016-06-13 2016-06-08 1.869 54,160,369 -5,051 5.97% 101,210,961
2016-06-10 2016-06-07 1.885 54,165,420 -63,145 5.98% 102,078,200
2016-06-07 2016-06-03 1.900 54,228,565 +12,629 5.98% 103,056,000
2016-06-06 2016-06-02 1.948 54,215,936 -12,629 5.98% 105,607,800
2016-06-03 2016-06-01 1.900 54,228,565 +5,052 5.98% 103,056,000
2016-06-02 2016-05-31 1.948 54,223,513 +15,154 5.98% 105,622,560
2016-06-01 2016-05-30 1.932 54,208,359 -5,051 5.98% 104,734,561
2016-05-31 2016-05-27 1.885 54,213,410 +63,144 5.98% 102,168,640
2016-05-30 2016-05-26 1.821 54,150,266 -1,757,945 5.99% 98,619,401
2016-05-27 2016-05-25 1.853 55,908,211 -656,703 6.18% 103,591,801
2016-05-26 2016-05-24 1.853 56,564,914 -32,835 6.25% 104,808,600
2016-05-25 2016-05-23 1.837 56,597,749 -116,186 6.26% 103,973,119
2016-05-23 2016-05-19 1.805 56,713,935 +113,660 6.27% 102,390,239
2016-05-20 2016-05-18 1.837 56,600,275 +30,309 6.26% 103,977,760
2016-05-17 2016-05-13 1.853 56,569,966 +7,578 6.25% 104,817,960
2016-05-16 2016-05-12 1.885 56,562,388 +5,051 6.25% 106,595,439
2016-05-13 2016-05-11 1.916 56,557,337 -2,929,908 6.25% 108,377,280
2016-05-11 2016-05-09 1.980 59,487,245 -42,939 6.58% 117,759,999
2016-05-10 2016-05-06 1.964 59,530,184 -7,577 6.58% 116,902,241
2016-05-09 2016-05-05 2.027 59,537,761 +25,258 6.58% 120,688,640
2016-05-05 2016-05-03 2.090 59,512,503 +12,629 6.58% 124,407,360
2016-05-04 2016-04-29 2.138 59,499,874 -15,155 6.58% 127,207,799
2016-05-03 2016-04-28 2.138 59,515,029 +12,629 6.58% 127,240,200
2016-04-29 2016-04-27 2.106 59,502,400 -5,052 6.60% 125,328,560
2016-04-28 2016-04-26 2.138 59,507,452 -214,691 6.60% 127,224,001
2016-04-27 2016-04-25 2.138 59,722,143 -1,262,892 6.62% 127,683,000
2016-04-25 2016-04-21 2.170 60,985,035 +37,887 6.76% 132,314,600
2016-04-22 2016-04-20 2.170 60,947,148 -42,938 6.76% 132,232,400
2016-04-21 2016-04-19 2.138 60,990,086 +10,103 6.76% 130,393,799
2016-04-20 2016-04-18 2.122 60,979,983 -17,681 6.76% 129,406,479
2016-04-18 2016-04-14 2.170 60,997,664 -431,909 6.76% 132,342,001
2016-04-15 2016-04-13 2.217 61,429,573 -68,196 6.81% 136,197,601
2016-04-14 2016-04-12 2.249 61,497,769 +45,464 6.82% 138,296,640
2016-04-13 2016-04-11 2.249 61,452,305 -25,258 6.82% 138,194,401
2016-04-12 2016-04-08 2.296 61,477,563 -176,804 6.82% 141,172,001
2016-04-11 2016-04-07 2.170 61,654,367 +1,578,614 6.84% 133,766,799
2016-04-06 2016-04-01 2.233 60,075,753 -45,464 6.66% 134,147,400
2016-04-05 2016-03-31 2.138 60,121,217 -85,877 6.67% 128,536,200
2016-04-01 2016-03-30 2.217 60,207,094 +7,578 6.68% 133,487,201
2016-03-31 2016-03-29 2.201 60,199,516 +7,577 6.68% 132,517,039
2016-03-30 2016-03-24 2.201 60,191,939 +12,629 6.69% 132,500,360
2016-03-29 2016-03-23 2.280 60,179,310 -55,567 6.69% 137,237,760
2016-03-23 2016-03-21 2.407 60,234,877 -42,939 6.70% 144,995,840
2016-03-22 2016-03-18 2.280 60,277,816 -20,206 6.70% 137,462,401
2016-03-21 2016-03-17 2.265 60,298,022 -184,382 6.70% 136,553,560
2016-03-17 2016-03-15 2.249 60,482,404 -121,238 6.72% 136,013,280
2016-03-16 2016-03-14 2.217 60,603,642 -133,866 6.74% 134,366,401
2016-03-15 2016-03-11 2.075 60,737,508 -80,825 6.75% 126,006,280
2016-03-14 2016-03-10 1.980 60,818,333 +7,577 6.76% 120,395,000
2016-03-11 2016-03-09 2.027 60,810,756 +42,939 6.76% 123,269,120
2016-03-10 2016-03-08 1.995 60,767,817 -12,629 6.76% 121,257,359
2016-03-09 2016-03-07 1.980 60,780,446 +138,918 6.76% 120,319,999
2016-03-08 2016-03-04 1.964 60,641,528 -47,990 6.74% 119,084,639
2016-03-07 2016-03-03 1.853 60,689,518 +10,103 6.75% 112,451,040
2016-03-04 2016-03-02 1.837 60,679,415 +75,773 6.75% 111,471,360
2016-03-03 2016-03-01 1.916 60,603,642 +121,238 6.74% 116,130,961
2016-03-02 2016-02-29 1.916 60,482,404 -83,351 6.72% 115,898,640
2016-03-01 2016-02-26 1.980 60,565,755 +53,042 6.73% 119,895,000
2016-02-29 2016-02-25 1.964 60,512,713 +25,257 6.73% 118,831,679
2016-02-26 2016-02-24 1.980 60,487,456 +45,465 6.73% 119,740,001
2016-02-25 2016-02-23 2.059 60,441,991 +149,021 6.72% 124,435,999
2016-02-24 2016-02-22 2.122 60,292,970 -5,052 6.71% 127,948,560
2016-02-23 2016-02-19 2.249 60,298,022 -5,051 6.71% 135,598,640
2016-02-22 2016-02-18 2.201 60,303,073 +53,041 6.71% 132,744,999
2016-02-18 2016-02-16 2.201 60,250,032 +75,774 6.70% 132,628,240
2016-02-17 2016-02-15 2.154 60,174,258 +58,093 6.69% 129,602,559
2016-02-16 2016-02-12 2.138 60,116,165 +138,918 6.69% 128,525,399
2016-02-12 2016-02-05 2.233 59,977,247 +60,618 6.67% 133,927,439
2016-02-11 2016-02-04 2.201 59,916,629 -63,144 6.67% 131,894,321
2016-02-05 2016-02-03 2.170 59,979,773 +250,052 6.67% 130,133,560
2016-02-04 2016-02-02 2.233 59,729,721 +406,652 6.64% 133,374,721
2016-02-03 2016-02-01 2.296 59,323,069 -10,104 6.60% 136,224,599
2016-02-02 2016-01-29 2.344 59,333,173 +522,838 6.60% 139,066,721
2016-02-01 2016-01-28 2.217 58,810,335 +212,165 6.54% 130,390,399
2016-01-29 2016-01-27 2.249 58,598,170 +482,425 6.52% 131,776,001
2016-01-28 2016-01-26 2.106 58,115,745 +411,703 6.47% 122,407,880
2016-01-27 2016-01-25 2.170 57,704,042 -83,351 6.42% 125,196,079
2016-01-26 2016-01-22 2.170 57,787,393 +371,290 6.43% 125,376,919
2016-01-25 2016-01-21 2.138 57,416,103 +396,548 6.39% 122,752,800
2016-01-22 2016-01-20 2.138 57,019,555 +113,660 6.34% 121,905,000
2016-01-21 2016-01-19 2.170 56,905,895 +343,507 6.33% 123,464,400
2016-01-20 2016-01-18 2.122 56,562,388 +65,670 6.29% 120,031,839
2016-01-19 2016-01-15 2.185 56,496,718 +78,299 6.29% 123,471,360
2016-01-18 2016-01-14 2.170 56,418,419 +252,578 6.28% 122,406,760
2016-01-15 2016-01-13 2.233 56,165,841 +45,465 6.25% 125,416,681
2016-01-14 2016-01-12 2.233 56,120,376 +53,041 6.24% 125,315,159
2016-01-13 2016-01-11 2.312 56,067,335 -80,825 6.24% 129,636,320
2016-01-12 2016-01-08 2.439 56,148,160 +111,134 6.25% 136,936,800
2016-01-11 2016-01-07 2.471 56,037,026 +75,774 6.23% 138,440,641
2016-01-08 2016-01-06 2.645 55,961,252 +116,186 6.23% 148,002,080
2016-01-07 2016-01-05 2.724 55,845,066 -27,784 6.21% 152,116,800
2016-01-06 2016-01-04 2.740 55,872,850 +131,341 6.22% 153,077,321
2016-01-05 2015-12-31 3.025 55,741,509 -310,671 6.20% 168,607,160
2015-12-30 2015-12-28 2.914 56,052,180 -7,578 6.24% 163,333,119
2015-12-29 2015-12-24 2.866 56,059,758 +60,619 6.24% 160,691,801
2015-12-28 2015-12-22 2.787 55,999,139 +22,732 6.23% 156,083,841
2015-12-23 2015-12-21 2.771 55,976,407 -2,526 6.23% 155,134,001
2015-12-21 2015-12-17 2.819 55,978,933 +50,516 6.23% 157,800,561
2015-12-18 2015-12-16 2.787 55,928,417 -5,051 6.22% 155,886,720
2015-12-17 2015-12-15 2.771 55,933,468 +128,814 6.22% 155,014,999
2015-12-16 2015-12-14 2.835 55,804,654 +85,877 6.21% 158,193,041
2015-12-15 2015-12-11 2.930 55,718,777 +2,526 6.20% 163,244,000
2015-12-14 2015-12-10 2.961 55,716,251 -40,413 6.20% 165,001,320
2015-12-11 2015-12-09 2.866 55,756,664 +27,784 6.20% 159,823,001
2015-12-10 2015-12-08 3.041 55,728,880 +10,103 6.20% 169,451,520
2015-12-09 2015-12-07 3.088 55,718,777 +10,103 6.20% 172,068,000
2015-12-08 2015-12-04 3.088 55,708,674 -80,825 6.20% 172,036,801
2015-12-07 2015-12-03 3.088 55,789,499 -22,732 6.21% 172,286,401
2015-12-04 2015-12-02 3.151 55,812,231 +25,258 6.21% 175,892,120
2015-12-03 2015-12-01 3.183 55,786,973 +47,990 6.21% 177,579,480
2015-12-02 2015-11-30 3.183 55,738,983 -45,464 6.20% 177,426,720
2015-12-01 2015-11-27 3.136 55,784,447 +20,206 6.21% 174,921,119
2015-11-30 2015-11-26 3.136 55,764,241 -25,258 6.20% 174,857,760
2015-11-27 2015-11-25 3.167 55,789,499 -2,526 6.21% 176,704,001
2015-11-26 2015-11-24 3.199 55,792,025 +22,732 6.21% 178,479,121
2015-11-25 2015-11-23 3.167 55,769,293 -75,773 6.21% 176,640,001
2015-11-23 2015-11-19 3.183 55,845,066 +50,516 6.21% 177,764,400
2015-11-20 2015-11-18 3.120 55,794,550 +15,154 6.21% 174,069,199
2015-11-19 2015-11-17 3.199 55,779,396 -1,035,571 6.21% 178,438,721
2015-11-18 2015-11-16 3.183 56,814,967 -1,225,005 6.32% 180,851,761
2015-11-17 2015-11-13 3.215 58,039,972 -197,011 6.46% 186,589,481
2015-11-16 2015-11-12 3.120 58,236,983 -1,843,821 6.48% 181,689,161
2015-11-13 2015-11-11 3.167 60,080,804 -1,818,564 6.69% 190,295,999
2015-11-12 2015-11-10 3.231 61,899,368 -2,164,596 6.89% 199,977,119
2015-11-11 2015-11-09 3.389 64,063,964 -1,833,719 7.13% 217,115,838
2015-11-10 2015-11-06 3.674 65,897,683 -111,135 7.33% 242,115,200
2015-11-09 2015-11-05 3.832 66,008,818 -108,608 7.35% 252,977,122
2015-11-06 2015-11-04 3.294 66,117,426 -25,258 7.36% 217,792,639
2015-11-05 2015-11-03 3.167 66,142,684 +90,928 7.36% 209,496,000
2015-11-03 2015-10-30 3.278 66,051,756 -20,206 7.35% 216,530,280
2015-11-02 2015-10-29 3.104 66,071,962 -15,155 7.35% 205,086,560
2015-10-30 2015-10-28 3.167 66,087,117 +75,774 7.36% 209,320,001
2015-10-29 2015-10-27 3.199 66,011,343 +30,309 7.35% 211,170,799
2015-10-28 2015-10-26 3.231 65,981,034 +17,681 7.35% 213,163,680
2015-10-27 2015-10-23 3.262 65,963,353 +27,783 7.35% 215,195,839
2015-10-26 2015-10-22 3.231 65,935,570 -2,526 7.34% 213,016,801
2015-10-23 2015-10-20 3.262 65,938,096 -30,309 7.34% 215,113,441
2015-10-22 2015-10-19 3.262 65,968,405 +45,464 7.35% 215,212,320
2015-10-20 2015-10-16 3.357 65,922,941 +30,309 7.34% 221,328,000
2015-10-19 2015-10-15 3.357 65,892,632 -517,785 7.34% 221,226,242
2015-10-16 2015-10-14 2.977 66,410,417 -2,526 7.40% 197,723,360
2015-10-15 2015-10-13 2.993 66,412,943 +381,393 7.40% 198,782,640
2015-10-14 2015-10-12 3.041 66,031,550 -40,412 7.35% 200,778,241
2015-10-13 2015-10-09 2.661 66,071,962 -171,753 7.36% 175,788,480
2015-10-12 2015-10-08 2.534 66,243,715 +123,763 7.38% 167,852,799
2015-10-09 2015-10-07 2.550 66,119,952 +63,145 7.36% 168,586,320
2015-10-08 2015-10-06 2.502 66,056,807 +37,886 7.36% 165,286,959
2015-10-07 2015-10-05 2.566 66,018,921 -118,711 7.35% 169,374,241
2015-10-06 2015-10-02 2.518 66,137,632 +108,608 7.37% 166,536,599
2015-10-05 2015-09-30 2.518 66,029,024 -83,351 7.35% 166,263,120
2015-10-02 2015-09-29 2.296 66,112,375 +101,032 7.36% 151,815,001
2015-09-30 2015-09-25 2.344 66,011,343 +47,990 7.35% 154,719,199
2015-09-29 2015-09-24 2.376 65,963,353 -194,486 7.35% 156,695,999
2015-09-25 2015-09-23 2.439 66,157,839 -714,796 7.37% 161,348,881
2015-09-24 2015-09-22 2.518 66,872,635 -186,908 7.45% 168,387,359
2015-09-23 2015-09-21 2.502 67,059,543 -290,465 7.47% 167,795,999
2015-09-22 2015-09-18 2.486 67,350,008 -40,413 7.50% 167,456,199
2015-09-21 2015-09-17 2.407 67,390,421 -10,103 7.51% 162,220,480
2015-09-18 2015-09-16 2.423 67,400,524 -10,103 7.51% 163,312,200
2015-09-17 2015-09-15 2.376 67,410,627 -12,629 7.51% 160,134,000
2015-09-15 2015-09-11 2.344 67,423,256 +212,166 7.51% 158,028,480
2015-09-14 2015-09-10 2.376 67,211,090 +35,361 7.49% 159,659,999
2015-09-11 2015-09-09 2.502 67,175,729 +73,247 7.48% 168,086,719
2015-09-10 2015-09-08 2.550 67,102,482 -25,257 7.47% 171,091,481
2015-09-09 2015-09-07 2.439 67,127,739 +20,206 7.48% 163,714,319
2015-09-08 2015-09-04 2.502 67,107,533 -15,155 7.47% 167,916,079
2015-09-07 2015-09-02 2.344 67,122,688 -15,155 7.48% 157,324,000
2015-09-02 2015-08-31 2.502 67,137,843 -388,970 7.48% 167,991,921
2015-09-01 2015-08-28 2.455 67,526,813 +136,392 7.52% 165,756,999
2015-08-31 2015-08-27 2.407 67,390,421 -250,136 7.51% 162,220,480
2015-08-28 2015-08-26 2.059 67,640,557 -1,922,121 7.53% 139,256,172
2015-08-27 2015-08-25 2.296 69,562,678 -1,343,717 7.75% 159,737,992
2015-08-26 2015-08-24 2.471 70,906,395 -2,780,887 7.90% 175,175,727
2015-08-25 2015-08-21 2.961 73,687,282 -328,352 8.21% 218,221,768
2015-08-24 2015-08-20 3.167 74,015,634 +10,103 8.24% 234,432,265
2015-08-21 2015-08-19 3.262 74,005,531 +37,887 8.24% 241,432,274
2015-08-20 2015-08-18 3.278 73,967,644 +75,773 8.24% 242,480,074
2015-08-19 2015-08-17 3.247 73,891,871 -553,146 8.23% 239,891,273
2015-08-18 2015-08-14 3.405 74,445,017 +5,051 8.29% 253,476,685
2015-08-17 2015-08-13 3.326 74,439,966 -111,134 8.29% 247,565,080
2015-08-14 2015-08-12 3.405 74,551,100 +68,196 8.30% 253,837,885
2015-08-13 2015-08-11 3.468 74,482,904 -25,258 8.30% 258,323,931
2015-08-12 2015-08-10 3.563 74,508,162 -164,176 8.30% 265,491,300
2015-08-11 2015-08-07 3.437 74,672,338 -45,464 8.32% 256,615,809
2015-08-10 2015-08-06 3.278 74,717,802 -447,064 8.32% 244,939,236
2015-08-07 2015-08-05 3.278 75,164,866 -626,394 8.37% 246,404,797
2015-08-06 2015-08-04 3.278 75,791,260 -217,217 8.44% 248,458,236
2015-08-05 2015-08-03 3.326 76,008,477 -464,744 8.47% 252,781,479
2015-08-04 2015-07-31 3.310 76,473,221 -2,328,772 8.52% 253,115,997
2015-08-03 2015-07-30 3.310 78,801,993 +73,247 8.78% 260,823,917
2015-07-31 2015-07-29 3.326 78,728,746 +88,403 8.77% 261,828,281
2015-07-30 2015-07-28 3.326 78,640,343 +141,444 8.76% 261,534,279
2015-07-29 2015-07-27 3.405 78,498,899 +133,866 8.74% 267,279,685
2015-07-28 2015-07-24 3.579 78,365,033 +320,775 8.73% 280,475,341
2015-07-27 2015-07-23 3.484 78,044,258 -138,918 8.69% 271,911,491
2015-07-24 2015-07-22 3.421 78,183,176 -83,351 8.71% 267,442,846
2015-07-23 2015-07-21 3.547 78,266,527 +103,557 8.72% 277,643,817
2015-07-22 2015-07-20 3.563 78,162,970 +260,155 8.71% 278,514,299
2015-07-21 2015-07-17 3.595 77,902,815 +146,496 8.68% 280,054,744
2015-07-20 2015-07-16 3.516 77,756,319 +63,144 8.66% 273,371,095
2015-07-17 2015-07-15 3.421 77,693,175 +78,300 8.65% 265,766,689
2015-07-16 2015-07-14 3.516 77,614,875 +58,093 8.64% 272,873,814
2015-07-15 2015-07-13 3.563 77,556,782 +42,938 8.64% 276,354,299
2015-07-14 2015-07-10 3.690 77,513,844 -171,753 8.63% 286,021,790
2015-07-13 2015-07-09 3.326 77,685,597 +2,950,115 8.65% 258,359,079
2015-07-10 2015-07-08 2.471 74,735,482 -601,293 8.32% 184,635,566
2015-07-09 2015-07-07 3.199 75,336,775 +12,629 8.39% 241,002,928
2015-07-08 2015-07-06 3.658 75,324,146 -207,114 8.39% 275,556,158
2015-07-07 2015-07-03 4.197 75,531,260 -128,815 8.41% 316,983,407
2015-07-06 2015-07-02 4.339 75,660,075 -40,413 8.43% 328,307,841
2015-07-03 2015-06-30 4.577 75,700,488 -820,879 8.43% 346,465,860
2015-07-02 2015-06-29 4.466 76,521,367 +335,929 8.52% 341,739,951
2015-06-30 2015-06-26 4.751 76,185,438 +30,309 8.49% 361,957,140
2015-06-29 2015-06-25 4.909 76,155,129 -9,455,549 8.48% 373,873,580
2015-06-26 2015-06-24 5.020 85,610,678 +7,578 9.54% 429,784,871
2015-06-25 2015-06-23 5.052 85,603,100 -414,229 9.53% 432,458,164
2015-06-24 2015-06-22 4.941 86,017,329 +40,413 9.58% 425,015,209
2015-06-23 2015-06-19 4.973 85,976,916 +146,495 9.58% 427,538,704
2015-06-22 2015-06-18 5.068 85,830,421 +558,198 9.56% 434,965,835
2015-06-19 2015-06-17 4.751 85,272,223 +1,081,036 9.50% 405,128,471
2015-06-18 2015-06-16 4.735 84,191,187 +310,671 9.38% 398,659,159
2015-06-17 2015-06-15 4.703 83,880,516 +318,249 9.34% 394,531,304
2015-06-16 2015-06-12 4.719 83,562,267 +1,368,974 9.31% 394,357,771
2015-06-15 2015-06-11 4.719 82,193,293 +543,043 9.15% 387,897,133
2015-06-12 2015-06-10 4.878 81,650,250 +861,293 9.09% 398,265,017
2015-06-11 2015-06-09 4.957 80,788,957 +1,399,283 9.00% 400,461,034
2015-06-10 2015-06-08 4.909 79,389,674 +1,495,264 8.84% 389,753,153
2015-06-09 2015-06-05 4.894 77,894,410 -1,171,963 8.68% 381,178,763
2015-06-08 2015-06-04 5.004 79,066,373 +300,568 8.81% 395,678,839
2015-06-05 2015-06-03 4.941 78,765,805 +247,527 8.77% 389,185,127
2015-06-04 2015-06-02 4.830 78,518,278 +295,516 9.51% 379,257,808
2015-06-03 2015-06-01 5.369 78,222,762 +308,146 9.48% 419,949,211
2015-06-02 2015-05-29 5.337 77,914,616 +911,808 9.44% 415,827,072
2015-06-01 2015-05-28 5.400 77,002,808 +10,427,975 9.33% 415,838,664
2015-05-29 2015-05-27 5.479 66,574,833 -12,629 8.07% 364,796,035
2015-05-28 2015-05-26 5.337 66,587,462 -803,199 8.07% 355,374,521
2015-05-27 2015-05-22 5.147 67,390,661 +2,561,144 8.16% 346,854,236
2015-05-26 2015-05-21 5.353 64,829,517 +1,588,718 7.85% 347,019,126
2015-05-20 2015-05-18 5.226 63,240,799 +58,093 7.66% 330,502,853
2015-05-19 2015-05-15 5.289 63,182,706 +22,732 7.65% 334,201,669
2015-05-18 2015-05-14 5.289 63,159,974 +596,085 7.65% 334,081,429
2015-05-15 2015-05-13 5.147 62,563,889 +153,919 7.58% 322,011,234
2015-05-14 2015-05-12 5.305 62,409,970 +53,042 7.56% 331,102,688
2015-05-13 2015-05-11 5.242 62,356,928 +63,144 7.55% 326,871,180
2015-05-12 2015-05-08 5.194 62,293,784 +30,310 7.55% 323,580,604
2015-05-11 2015-05-07 5.163 62,263,474 -128,815 7.54% 321,451,068
2015-05-08 2015-05-06 5.004 62,392,289 +262,681 7.56% 312,235,247
2015-05-07 2015-05-05 5.432 62,129,608 +3,131,971 7.53% 337,486,697
2015-05-06 2015-05-04 5.147 58,997,637 +1,174,489 7.15% 303,656,026
2015-05-05 2015-04-30 4.846 57,823,148 +5,052 7.01% 280,212,228
2015-05-04 2015-04-29 4.751 57,818,096 +4,478,213 7.00% 274,693,869
2015-04-30 2015-04-28 4.735 53,339,883 -121,237 6.46% 252,573,145
2015-04-29 2015-04-27 4.450 53,461,120 -2,682,382 6.48% 237,907,590
2015-04-27 2015-04-23 4.181 56,143,502 -530,414 6.81% 234,729,325
2015-04-24 2015-04-22 4.181 56,673,916 -396,548 6.87% 236,946,923
2015-04-23 2015-04-21 4.118 57,070,464 +224,794 6.92% 234,989,619
2015-04-22 2015-04-20 4.118 56,845,670 +234,898 6.89% 234,064,022
2015-04-21 2015-04-17 4.260 56,610,772 +212,166 6.86% 241,165,557
2015-04-20 2015-04-16 4.339 56,398,606 +207,114 6.84% 244,727,547
2015-04-17 2015-04-15 4.260 56,191,492 -1,060,829 6.81% 239,379,397
2015-04-16 2015-04-14 4.339 57,252,321 -318,248 6.94% 248,432,029
2015-04-15 2015-04-13 4.118 57,570,569 -606,188 6.98% 237,048,818
2015-04-14 2015-04-10 3.896 58,176,757 -1,439,697 7.05% 226,646,251
2015-04-13 2015-04-09 3.769 59,616,454 -1,005,261 7.23% 224,702,044
2015-04-10 2015-04-08 4.118 60,621,715 +1,116,396 7.35% 249,612,018
2015-04-09 2015-04-02 3.627 59,505,319 -161,650 7.21% 215,801,866
2015-04-08 2015-04-01 3.278 59,666,969 -232,372 7.23% 195,599,728
2015-04-02 2015-03-31 3.088 59,899,341 -439,487 7.26% 184,978,214
2015-04-01 2015-03-30 3.041 60,338,828 -742,580 7.31% 183,468,717
2015-03-31 2015-03-27 3.041 61,081,408 -32,835 7.40% 185,726,636
2015-03-30 2015-03-26 3.041 61,114,243 +53,041 7.41% 185,826,476
2015-03-27 2015-03-25 3.072 61,061,202 +58,093 7.40% 187,599,210
2015-03-26 2015-03-24 3.167 61,003,109 -10,103 7.39% 193,217,247
2015-03-25 2015-03-23 3.151 61,013,212 +27,784 7.40% 192,283,000
2015-03-24 2015-03-20 3.199 60,985,428 +27,783 7.39% 195,092,858
2015-03-23 2015-03-19 3.120 60,957,645 +191,960 7.39% 190,177,149
2015-03-20 2015-03-18 3.136 60,765,685 +25,258 7.37% 190,540,593
2015-03-19 2015-03-17 3.167 60,740,427 -2,526 7.36% 192,385,245
2015-03-18 2015-03-16 3.199 60,742,953 +53,041 7.36% 194,317,178
2015-03-17 2015-03-13 3.183 60,689,912 +12,629 7.36% 193,186,374
2015-03-16 2015-03-12 3.199 60,677,283 +22,732 7.35% 194,107,100
2015-03-13 2015-03-11 3.278 60,654,551 +3,525,994 7.35% 198,837,211
2015-03-12 2015-03-10 3.104 57,128,557 +53,041 6.92% 177,326,340
2015-03-11 2015-03-09 3.136 57,075,516 -7,577 6.92% 178,969,474
2015-03-10 2015-03-06 3.183 57,083,093 -22,732 6.92% 181,705,252
2015-03-09 2015-03-05 3.199 57,105,825 -449,590 6.92% 182,681,978
2015-03-06 2015-03-04 3.136 57,555,415 -12,629 6.98% 180,474,275
2015-03-05 2015-03-03 3.199 57,568,044 -651,652 6.98% 184,160,620
2015-03-04 2015-03-02 3.151 58,219,696 +53,042 7.06% 183,479,241
2015-03-03 2015-02-27 3.167 58,166,654 -189,434 7.05% 184,233,245
2015-03-02 2015-02-26 3.167 58,356,088 -25,258 7.07% 184,833,246
2015-02-27 2015-02-25 3.215 58,381,346 -277,836 7.08% 187,686,946
2015-02-26 2015-02-24 3.151 58,659,182 -12,629 7.11% 184,864,280
2015-02-25 2015-02-23 3.136 58,671,811 -80,825 7.11% 183,974,914
2015-02-24 2015-02-18 3.247 58,752,636 +63,145 7.12% 190,741,478
2015-02-23 2015-02-16 3.247 58,689,491 -12,629 7.11% 190,536,476
2015-02-17 2015-02-13 3.357 58,702,120 -20,206 7.12% 197,085,000
2015-02-13 2015-02-11 3.357 58,722,326 +250,052 7.12% 197,152,839
2015-02-12 2015-02-10 3.294 58,472,274 +32,835 7.09% 192,609,296
2015-02-10 2015-02-06 3.468 58,439,439 -7,577 7.08% 202,681,485
2015-02-09 2015-02-05 3.389 58,447,016 -5,052 7.08% 198,079,733
2015-02-06 2015-02-04 3.357 58,452,068 +2,526 7.08% 196,245,482
2015-02-05 2015-02-03 3.342 58,449,542 +5,052 7.08% 195,311,355
2015-02-04 2015-02-02 3.326 58,444,490 +12,629 7.08% 194,368,907
2015-02-03 2015-01-30 3.373 58,431,861 -156,599 7.08% 197,103,006
2015-02-02 2015-01-29 3.342 58,588,460 +12,629 7.10% 195,775,555
2015-01-30 2015-01-28 3.310 58,575,831 +252,578 7.10% 193,878,062
2015-01-29 2015-01-27 3.294 58,323,253 +245,001 7.07% 192,118,417
2015-01-28 2015-01-26 3.278 58,078,252 +404,126 7.04% 190,391,610
2015-01-27 2015-01-23 3.167 57,674,126 +257,629 6.99% 182,673,245
2015-01-26 2015-01-22 3.136 57,416,497 +159,125 6.96% 180,038,675
2015-01-23 2015-01-21 3.342 57,257,372 -169,228 6.94% 191,327,674
2015-01-22 2015-01-20 3.452 57,426,600 +27,784 6.96% 198,259,279
2015-01-21 2015-01-19 3.310 57,398,816 -103,557 6.96% 189,982,302
2015-01-20 2015-01-16 3.532 57,502,373 -73,248 6.97% 203,074,109
2015-01-19 2015-01-15 3.611 57,575,621 +126,289 6.98% 207,891,821
2015-01-16 2015-01-14 3.611 57,449,332 -401,599 6.97% 207,435,821
2015-01-15 2015-01-13 3.722 57,850,931 -42,939 7.02% 215,299,063
2015-01-14 2015-01-12 3.737 57,893,870 -20,206 7.02% 216,375,712
2015-01-13 2015-01-09 3.801 57,914,076 +78,299 7.02% 220,119,896
2015-01-09 2015-01-07 3.753 57,835,777 -106,082 7.01% 217,074,518
2015-01-08 2015-01-06 3.801 57,941,859 -10,104 7.03% 220,225,493
2015-01-07 2015-01-05 3.848 57,951,963 +217,218 7.03% 223,017,195
2015-01-06 2015-01-02 3.817 57,734,745 +1,118,922 7.00% 220,352,620
2015-01-05 2014-12-31 4.086 56,615,823 -2,526 6.87% 231,324,406
2015-01-02 2014-12-29 4.054 56,618,349 +35,361 6.87% 229,541,435
2014-12-30 2014-12-24 4.197 56,582,988 +707,219 6.87% 237,462,850
2014-12-29 2014-12-22 4.228 55,875,769 +484,951 6.78% 236,264,624
2014-12-23 2014-12-19 4.118 55,390,818 +93,454 6.72% 228,073,618
2014-12-22 2014-12-18 4.118 55,297,364 +181,856 6.71% 227,688,818
2014-12-19 2014-12-17 4.133 55,115,508 +2,091,348 6.69% 227,812,866
2014-12-18 2014-12-16 4.260 53,024,160 +166,702 6.43% 225,886,357
2014-12-17 2014-12-15 4.387 52,857,458 -42,938 6.41% 231,872,886
2014-12-16 2014-12-12 4.418 52,900,396 +429,383 6.42% 233,736,777
2014-12-15 2014-12-11 4.466 52,471,013 +479,899 6.37% 234,332,476
2014-12-12 2014-12-10 4.434 51,991,114 +1,179,540 6.31% 230,542,543
2014-12-11 2014-12-09 4.387 50,811,574 +914,334 6.17% 222,898,088
2014-12-10 2014-12-08 4.529 49,897,240 +535,466 6.05% 225,998,982
2014-12-09 2014-12-05 4.260 49,361,774 -63,145 5.99% 210,284,356
2014-12-08 2014-12-04 4.007 49,424,919 +1,783,203 6.00% 198,029,738
2014-12-05 2014-12-03 3.785 47,641,716 +5,342,032 5.78% 180,322,210
2014-12-04 2014-12-02 3.674 42,299,684 +239,949 5.13% 155,413,604
2014-12-03 2014-12-01 3.722 42,059,735 -68,196 5.10% 156,530,265
2014-12-02 2014-11-28 3.595 42,127,931 -12,629 5.11% 151,446,734
2014-12-01 2014-11-27 3.611 42,140,560 +37,887 5.11% 152,159,501
2014-11-28 2014-11-26 3.690 42,102,673 -22,732 5.12% 155,356,531
2014-11-27 2014-11-25 3.611 42,125,405 -133,867 5.13% 152,104,780
2014-11-26 2014-11-24 3.642 42,259,272 -101,031 5.14% 153,926,634
2014-11-25 2014-11-21 3.627 42,360,303 +35,361 5.16% 153,623,786
2014-11-24 2014-11-20 3.642 42,324,942 +136,392 5.15% 154,165,833
2014-11-20 2014-11-18 3.706 42,188,550 +219,743 5.13% 156,341,539
2014-11-19 2014-11-17 3.753 41,968,807 +156,599 5.11% 157,521,158
2014-11-18 2014-11-14 3.753 41,812,208 -138,918 5.09% 156,933,396
2014-11-17 2014-11-13 3.801 41,951,126 -330,878 5.11% 159,447,895
2014-11-14 2014-11-12 3.848 42,282,004 +1,371,500 5.15% 162,714,315
2014-11-13 2014-11-11 3.848 40,910,504 -45,464 4.98% 157,436,356
2014-11-12 2014-11-10 3.817 40,955,968 +50,516 4.98% 156,314,103
2014-11-11 2014-11-07 3.785 40,905,452 +3,328,982 4.98% 154,825,689
2014-11-10 2014-11-06 3.785 37,576,470 +123,764 4.57% 142,225,610
2014-11-07 2014-11-05 3.785 37,452,706 +3,667,830 4.56% 141,757,168
2014-11-06 2014-11-04 3.706 33,784,876 +1,803,409 4.11% 125,199,361
2014-11-05 2014-11-03 3.785 31,981,467 +184,383 3.89% 121,048,722
2014-11-04 2014-10-31 3.912 31,797,084 +55,567 3.87% 124,379,318
2014-11-03 2014-10-30 3.785 31,741,517 +330,877 3.86% 120,140,519
2014-10-31 2014-10-29 3.737 31,410,640 +60,619 3.82% 117,395,842
2014-10-30 2014-10-28 3.801 31,350,021 -20,206 3.82% 119,155,201
2014-10-29 2014-10-27 3.769 31,370,227 +222,269 3.82% 118,238,400
2014-10-28 2014-10-24 3.817 31,147,958 +207,114 3.80% 118,880,479
2014-10-27 2014-10-23 3.817 30,940,844 -15,155 3.77% 118,090,000
2014-10-24 2014-10-22 3.864 30,955,999 -2,525 3.77% 119,618,561
2014-10-23 2014-10-21 3.801 30,958,524 +217,217 3.77% 117,667,198
2014-10-22 2014-10-20 3.817 30,741,307 -12,629 3.75% 117,328,440
2014-10-21 2014-10-17 3.817 30,753,936 +30,309 3.75% 117,376,640
2014-10-20 2014-10-16 3.864 30,723,627 +12,629 3.75% 118,720,642
2014-10-16 2014-10-14 3.801 30,710,998 -60,618 3.74% 116,726,401
2014-10-15 2014-10-13 3.880 30,771,616 +123,763 3.75% 119,393,398
2014-10-14 2014-10-10 3.943 30,647,853 +116,186 3.74% 120,854,640
2014-10-13 2014-10-09 3.959 30,531,667 -146,495 3.72% 120,880,000
2014-10-10 2014-10-08 4.228 30,678,162 -17,681 3.74% 129,719,278
2014-10-09 2014-10-07 4.276 30,695,843 +194,485 3.74% 131,252,400
2014-10-08 2014-10-06 4.339 30,501,358 +202,063 3.72% 132,352,962
2014-10-07 2014-10-03 4.102 30,299,295 +143,970 3.69% 124,278,560
2014-10-06 2014-09-30 3.991 30,155,325 -199,537 3.68% 120,345,119
2014-10-03 2014-09-29 3.896 30,354,862 +68,196 3.70% 118,257,119
2014-09-30 2014-09-26 4.181 30,286,666 +75,773 3.69% 126,624,960
2014-09-29 2014-09-25 4.038 30,210,893 -830,982 3.71% 122,002,202
2014-09-26 2014-09-24 3.674 31,041,875 -27,784 3.82% 114,051,199
2014-09-25 2014-09-23 3.706 31,069,659 -257,630 3.82% 115,137,361
2014-09-24 2014-09-22 3.579 31,327,289 -189,433 3.85% 112,123,121
2014-09-23 2014-09-19 3.326 31,516,722 +411,702 3.88% 104,815,198
2014-09-22 2014-09-18 3.183 31,105,020 +328,352 3.82% 99,012,601
2014-09-19 2014-09-17 3.199 30,776,668 -606,188 3.78% 98,454,800
2014-09-18 2014-09-16 2.819 31,382,856 +272,785 3.86% 88,466,000
2014-09-17 2014-09-15 2.819 31,110,071 +219,743 3.83% 87,697,039
2014-09-16 2014-09-12 2.756 30,890,328 +1,821,089 3.80% 85,120,799
2014-09-12 2014-09-10 2.819 29,069,239 -164,175 3.57% 81,944,081
2014-09-11 2014-09-08 2.835 29,233,414 -189,434 3.59% 82,869,839
2014-09-10 2014-09-05 2.803 29,422,848 -55,567 3.62% 82,474,919
2014-09-08 2014-09-04 2.740 29,478,415 -1,439,697 3.62% 80,763,319
2014-09-05 2014-09-03 2.566 30,918,112 -17,680 3.80% 79,321,680
2014-09-02 2014-08-29 2.518 30,935,792 -17,681 3.80% 77,897,279
2014-09-01 2014-08-28 2.502 30,953,473 -50,515 3.81% 77,451,600
2014-08-29 2014-08-27 2.566 31,003,988 +25,257 3.81% 79,541,999
2014-08-27 2014-08-25 2.534 30,978,731 +78,300 3.81% 78,496,001
2014-08-26 2014-08-22 2.486 30,900,431 +146,495 3.80% 76,829,519
2014-08-25 2014-08-21 2.534 30,753,936 +27,784 3.78% 77,926,400
2014-08-22 2014-08-20 2.534 30,726,152 +65,670 3.78% 77,855,999
2014-08-21 2014-08-19 2.534 30,660,482 +209,640 3.77% 77,689,600
2014-08-20 2014-08-18 2.534 30,450,842 -27,784 3.75% 77,158,400
2014-08-19 2014-08-15 2.423 30,478,626 +2,526 3.75% 73,850,041
2014-08-18 2014-08-14 2.439 30,476,100 +353,610 3.75% 74,326,560
2014-08-15 2014-08-13 2.439 30,122,490 +128,815 3.71% 73,464,160
2014-08-14 2014-08-12 2.455 29,993,675 -32,835 3.69% 73,624,999
2014-08-11 2014-08-07 2.486 30,026,510 +128,815 3.69% 74,656,639
2014-08-08 2014-08-06 2.534 29,897,695 +70,721 3.68% 75,756,799
2014-08-05 2014-08-01 2.502 29,826,974 +37,887 3.67% 74,632,881
2014-08-04 2014-07-31 2.534 29,789,087 +7,578 3.66% 75,481,601
2014-08-01 2014-07-30 2.534 29,781,509 +55,567 3.66% 75,462,399
2014-07-31 2014-07-29 2.534 29,725,942 -123,764 3.66% 75,321,599
2014-07-30 2014-07-28 2.534 29,849,706 -25,257 3.67% 75,635,201
2014-07-29 2014-07-25 2.502 29,874,963 +136,392 3.68% 74,752,959
2014-07-28 2014-07-24 2.534 29,738,571 -42,938 3.66% 75,353,600
2014-07-25 2014-07-23 2.534 29,781,509 +310,671 3.66% 75,462,399
2014-07-24 2014-07-22 2.534 29,470,838 +484,950 3.63% 74,675,200
2014-07-23 2014-07-21 2.534 28,985,888 -131,340 3.57% 73,446,401
2014-07-22 2014-07-18 2.597 29,117,228 +166,701 3.58% 75,623,679
2014-07-21 2014-07-17 2.629 28,950,527 -123,763 3.56% 76,107,681
2014-07-18 2014-07-16 2.645 29,074,290 -212,166 3.58% 76,893,480
2014-07-17 2014-07-15 2.645 29,286,456 +323,300 3.60% 77,454,600
2014-07-16 2014-07-14 2.708 28,963,156 +656,704 3.56% 78,434,281
2014-07-15 2014-07-11 2.819 28,306,452 +328,352 3.48% 79,793,840
2014-07-14 2014-07-10 2.740 27,978,100 +1,111,344 3.44% 76,652,839
2014-07-11 2014-07-09 2.898 26,866,756 +93,454 3.31% 77,862,841
2014-07-10 2014-07-08 2.787 26,773,302 +694,591 3.29% 74,624,001
2014-07-09 2014-07-07 2.756 26,078,711 +265,207 3.21% 71,861,999
2014-07-08 2014-07-04 2.851 25,813,504 +265,207 3.18% 73,584,000
2014-07-07 2014-07-03 2.866 25,548,297 +239,950 3.14% 73,232,600
2014-07-04 2014-07-02 2.882 25,308,347 -111,135 3.11% 72,945,599
2014-07-03 2014-06-30 2.851 25,419,482 +37,887 3.13% 72,460,800
2014-07-02 2014-06-27 2.803 25,381,595 -17,681 3.12% 71,146,920
2014-06-30 2014-06-26 2.803 25,399,276 +2,526 3.12% 71,196,481
2014-06-27 2014-06-25 2.724 25,396,750 +22,732 3.12% 69,178,400
2014-06-26 2014-06-24 2.771 25,374,018 +55,567 3.12% 70,322,001
2014-06-25 2014-06-23 2.756 25,318,451 +118,712 3.11% 69,767,041
2014-06-24 2014-06-20 2.756 25,199,739 +997,685 3.10% 69,439,921
2014-06-23 2014-06-19 2.835 24,202,054 +116,186 2.98% 68,607,119
2014-06-20 2014-06-18 2.914 24,085,868 +50,515 2.96% 70,184,959
2014-06-19 2014-06-17 2.882 24,035,353 -55,567 2.96% 69,276,481
2014-06-18 2014-06-16 2.771 24,090,920 -10,103 2.96% 66,766,000
2014-06-17 2014-06-13 2.756 24,101,023 +83,351 2.97% 66,412,320
2014-06-16 2014-06-12 2.756 24,017,672 +47,990 2.95% 66,182,639
2014-06-13 2014-06-11 2.787 23,969,682 +83,350 2.95% 66,809,599
2014-06-12 2014-06-10 2.771 23,886,332 +108,609 2.94% 66,199,001
2014-06-11 2014-06-09 2.819 23,777,723 -35,361 2.93% 67,027,680
2014-06-10 2014-06-06 2.787 23,813,084 +133,867 2.93% 66,373,121
2014-06-09 2014-06-05 2.787 23,679,217 +118,712 3.93% 65,999,999
2014-06-06 2014-06-04 2.819 23,560,505 +237,423 3.91% 66,415,359
2014-06-05 2014-06-03 2.835 23,323,082 +371,290 3.87% 66,115,440
2014-06-04 2014-05-30 2.851 22,951,792 +75,774 3.81% 65,426,401
2014-06-03 2014-05-29 2.882 22,876,018 +176,805 3.80% 65,934,959
2014-05-30 2014-05-28 2.866 22,699,213 +40,412 3.77% 65,065,879
2014-05-29 2014-05-27 2.898 22,658,801 +143,970 3.76% 65,667,720
2014-05-28 2014-05-26 2.882 22,514,831 +20,206 3.74% 64,893,919
2014-05-27 2014-05-23 2.851 22,494,625 +141,444 3.73% 64,123,200
2014-05-26 2014-05-22 2.866 22,353,181 +45,464 3.71% 64,074,000
2014-05-23 2014-05-21 2.851 22,307,717 +179,331 3.70% 63,590,400
2014-05-22 2014-05-20 2.866 22,128,386 -73,248 3.67% 63,429,639
2014-05-21 2014-05-19 2.803 22,201,634 +156,598 3.68% 62,233,200
2014-05-20 2014-05-16 2.787 22,045,036 +60,619 3.66% 61,445,121
2014-05-19 2014-05-15 2.803 21,984,417 +90,928 3.65% 61,624,321
2014-05-16 2014-05-14 2.803 21,893,489 +7,578 3.63% 61,369,441
2014-05-15 2014-05-13 2.787 21,885,911 +27,783 3.63% 61,001,599
2014-05-14 2014-05-12 2.803 21,858,128 +22,732 3.63% 61,270,321
2014-05-13 2014-05-09 2.787 21,835,396 +126,290 3.62% 60,860,801
2014-05-12 2014-05-08 2.835 21,709,106 +194,485 3.60% 61,540,199
2014-05-09 2014-05-07 2.819 21,514,621 +159,124 3.57% 60,648,160
2014-05-08 2014-05-05 2.866 21,355,497 +93,454 3.54% 61,214,201
2014-05-07 2014-05-02 2.851 21,262,043 +75,774 3.53% 60,609,601
2014-05-05 2014-04-30 2.866 21,186,269 +22,732 3.52% 60,729,119
2014-05-02 2014-04-29 2.914 21,163,537 +138,918 3.51% 61,669,439
2014-04-30 2014-04-28 2.803 21,024,619 +123,763 3.49% 58,933,920
2014-04-29 2014-04-25 2.866 20,900,856 -5,051 3.47% 59,911,001
2014-04-28 2014-04-24 2.866 20,905,907 +78,299 3.47% 59,925,479
2014-04-25 2014-04-23 2.866 20,827,608 +373,816 3.46% 59,701,040
2014-04-24 2014-04-22 2.930 20,453,792 +95,980 3.39% 59,925,200
2014-04-23 2014-04-17 2.898 20,357,812 -42,939 3.38% 58,999,199
2014-04-22 2014-04-16 2.819 20,400,751 -80,825 3.39% 57,508,241
2014-04-17 2014-04-15 2.898 20,481,576 -123,763 3.40% 59,357,881
2014-04-16 2014-04-14 3.072 20,605,339 +63,144 3.42% 63,306,080
2014-04-15 2014-04-11 3.009 20,542,195 -239,949 3.41% 61,810,801
2014-04-14 2014-04-10 2.866 20,782,144 +47,990 3.45% 59,570,720
2014-04-11 2014-04-09 2.787 20,734,154 +303,094 3.44% 57,791,360
2014-04-10 2014-04-08 2.740 20,431,060 +3,253,209 3.39% 55,975,880
2014-04-09 2014-04-07 2.740 17,177,851 +32,835 2.85% 47,062,919
2014-04-03 2014-04-01 2.676 17,145,016 +136,392 2.85% 45,886,879
2014-04-02 2014-03-31 2.645 17,008,624 -50,516 2.82% 44,983,120
2014-04-01 2014-03-28 2.629 17,059,140 +154,073 2.83% 44,846,561
2014-03-31 2014-03-27 2.661 16,905,067 -15,155 2.81% 44,976,961
2014-03-28 2014-03-26 2.724 16,920,222 +563,250 2.81% 46,089,121
2014-03-27 2014-03-25 2.629 16,356,972 -22,732 2.71% 43,000,640
2014-03-26 2014-03-24 2.692 16,379,704 -32,835 2.72% 44,098,000
2014-03-25 2014-03-21 2.645 16,412,539 -5,052 2.72% 43,406,640
2014-03-24 2014-03-20 2.676 16,417,591 +138,918 2.72% 43,940,001
2014-03-21 2014-03-19 2.740 16,278,673 -212,165 2.70% 44,599,401
2014-03-20 2014-03-18 2.756 16,490,838 -83,351 2.74% 45,441,839
2014-03-19 2014-03-17 2.740 16,574,189 -631,446 2.75% 45,409,039
2014-03-18 2014-03-14 2.581 17,205,635 -207,114 2.86% 44,414,240
2014-03-17 2014-03-13 2.534 17,412,749 -127,552 2.89% 44,121,599
2014-03-14 2014-03-12 2.502 17,540,301 -93,454 2.91% 43,889,239
2014-03-13 2014-03-11 2.581 17,633,755 -128,815 2.93% 45,519,379
2014-03-12 2014-03-10 2.502 17,762,570 -47,990 2.95% 44,445,400
2014-03-11 2014-03-07 2.518 17,810,560 +151,547 2.96% 44,847,540
2014-03-10 2014-03-06 2.629 17,659,013 +25,258 2.93% 46,423,560
2014-03-07 2014-03-05 2.692 17,633,755 +154,073 2.93% 47,474,199
2014-03-06 2014-03-04 2.629 17,479,682 -169,228 2.90% 45,952,119
2014-03-05 2014-03-03 2.550 17,648,910 -886,550 2.93% 44,999,500
2014-03-04 2014-02-28 2.803 18,535,460 +242,475 3.08% 51,956,580
2014-03-03 2014-02-27 2.851 18,292,985 +596,085 3.04% 52,146,001
2014-02-28 2014-02-26 2.946 17,696,900 -73,248 2.94% 52,128,361
2014-02-27 2014-02-25 2.914 17,770,148 -421,805 2.95% 51,781,281
2014-02-26 2014-02-24 2.819 18,191,953 -78,300 3.02% 51,281,799
2014-02-25 2014-02-21 2.708 18,270,253 -207,114 3.03% 49,477,141
2014-02-24 2014-02-20 2.708 18,477,367 +90,928 3.07% 50,038,020
2014-02-21 2014-02-19 2.740 18,386,439 -121,237 3.05% 50,374,141
2014-02-20 2014-02-18 2.661 18,507,676 +202,062 3.07% 49,240,799
2014-02-19 2014-02-17 2.692 18,305,614 +295,517 3.04% 49,283,001
2014-02-18 2014-02-14 2.518 18,010,097 -68,196 2.99% 45,349,980
2014-02-17 2014-02-13 2.486 18,078,293 -80,825 3.00% 44,949,100
2014-02-14 2014-02-12 2.518 18,159,118 +42,938 3.01% 45,725,220
2014-02-13 2014-02-11 2.534 18,116,180 -20,206 3.01% 45,904,000
2014-02-12 2014-02-10 2.471 18,136,386 +12,629 3.01% 44,806,320
2014-02-11 2014-02-07 2.502 18,123,757 -35,361 3.01% 45,349,160
2014-02-10 2014-02-06 2.550 18,159,118 +143,969 3.01% 46,300,380
2014-02-07 2014-02-05 2.581 18,015,149 +88,403 2.99% 46,503,901
2014-02-06 2014-02-04 2.518 17,926,746 -149,021 2.98% 45,140,100
2014-02-05 2014-01-30 2.217 18,075,767 +197,011 3.00% 40,076,399
2014-02-04 2014-01-28 2.217 17,878,756 -63,145 2.97% 39,639,600
2014-01-29 2014-01-27 2.217 17,941,901 -333,403 2.98% 39,779,600
2014-01-28 2014-01-24 2.265 18,275,304 -12,629 3.03% 41,387,060
2014-01-27 2014-01-23 2.312 18,287,933 +181,856 3.04% 42,284,520
2014-01-24 2014-01-22 2.280 18,106,077 -75,773 3.01% 41,290,561
2014-01-23 2014-01-21 2.265 18,181,850 -95,980 3.02% 41,175,420
2014-01-22 2014-01-20 2.217 18,277,830 +65,670 3.03% 40,524,400
2014-01-21 2014-01-17 2.122 18,212,160 -12,629 3.02% 38,648,281
2014-01-20 2014-01-16 2.233 18,224,789 -197,011 3.02% 40,695,421
2014-01-17 2014-01-15 2.217 18,421,800 +262,682 3.06% 40,843,601
2014-01-16 2014-01-14 2.280 18,159,118 +3,073,878 3.01% 41,411,520
2014-01-15 2014-01-13 1.821 15,085,240 +60,619 2.50% 27,473,500
2014-01-14 2014-01-10 1.821 15,024,621 -128,815 2.49% 27,363,100
2014-01-13 2014-01-09 1.853 15,153,436 -429,383 2.52% 28,077,660
2014-01-10 2014-01-08 1.853 15,582,819 -255,104 2.59% 28,873,259
2014-01-09 2014-01-07 1.885 15,837,923 -176,805 2.63% 29,847,579
2014-01-08 2014-01-06 1.869 16,014,728 -169,228 2.66% 29,927,160
2014-01-07 2014-01-03 1.885 16,183,956 -512,734 2.69% 30,499,701
2014-01-06 2014-01-02 1.774 16,696,690 -60,618 2.77% 29,615,041
2014-01-03 2013-12-31 1.710 16,757,308 -1,982,740 2.78% 28,661,039
2014-01-02 2013-12-27 1.615 18,740,048 -265,208 3.11% 30,271,560
2013-12-30 2013-12-24 1.647 19,005,256 -767,838 3.15% 31,301,921
2013-12-27 2013-12-20 1.647 19,773,094 -250,052 3.28% 32,566,561
2013-12-23 2013-12-19 1.695 20,023,146 -420,543 3.32% 33,929,700
2013-12-20 2013-12-18 1.710 20,443,689 -227,321 3.39% 34,966,080
2013-12-19 2013-12-17 1.821 20,671,010 -37,886 3.43% 37,646,401
2013-12-18 2013-12-16 1.869 20,708,896 +30,309 3.44% 38,699,280
2013-12-17 2013-12-13 1.885 20,678,587 +85,877 3.43% 38,970,120
2013-12-16 2013-12-12 1.790 20,592,710 -20,207 3.42% 36,851,560
2013-12-13 2013-12-11 1.821 20,612,917 -75,773 3.42% 37,540,601
2013-12-12 2013-12-10 1.932 20,688,690 +247,527 3.43% 39,972,080
2013-12-11 2013-12-09 1.995 20,441,163 +7,577 3.39% 40,788,720
2013-12-10 2013-12-06 2.075 20,433,586 -174,279 3.39% 42,391,600
2013-12-09 2013-12-05 2.027 20,607,865 +229,846 3.42% 41,774,080
2013-12-06 2013-12-04 2.090 20,378,019 +35,361 3.38% 42,599,041
2013-12-04 2013-12-02 2.138 20,342,658 -2,669,753 3.38% 43,491,601
2013-12-03 2013-11-29 1.948 23,012,411 -626,394 3.82% 44,826,121
2013-12-02 2013-11-28 1.932 23,638,805 +452,115 3.92% 45,671,920
2013-11-29 2013-11-27 1.726 23,186,690 -85,876 3.85% 40,024,801
2013-11-28 2013-11-26 1.758 23,272,566 +275,310 3.86% 40,910,160
2013-11-27 2013-11-25 1.774 22,997,256 +116,186 3.82% 40,790,400
2013-11-26 2013-11-22 1.774 22,881,070 -70,722 3.80% 40,584,320
2013-11-25 2013-11-21 1.726 22,951,792 -300,568 3.81% 39,619,320
2013-11-22 2013-11-20 1.631 23,252,360 -83,351 3.86% 37,928,720
2013-11-21 2013-11-19 1.647 23,335,711 +50,516 3.87% 38,434,240
2013-11-20 2013-11-18 1.631 23,285,195 +25,258 3.86% 37,982,280
2013-11-19 2013-11-15 1.631 23,259,937 +15,154 3.86% 37,941,080
2013-11-18 2013-11-14 1.647 23,244,783 +37,887 3.86% 38,284,481
2013-11-15 2013-11-13 1.631 23,206,896 +176,805 3.85% 37,854,560
2013-11-14 2013-11-12 1.679 23,030,091 +353,610 3.82% 38,660,320
2013-11-13 2013-11-11 1.679 22,676,481 +373,816 3.76% 38,066,719
2013-11-12 2013-11-08 1.600 22,302,665 -113,661 3.70% 35,673,199
2013-11-11 2013-11-07 1.615 22,416,326 -37,886 3.72% 36,210,000
2013-11-08 2013-11-06 1.647 22,454,212 -260,156 3.73% 36,982,399
2013-11-07 2013-11-05 1.584 22,714,368 -616,291 3.77% 35,972,000
2013-11-06 2013-11-04 1.647 23,330,659 +70,722 3.87% 38,425,920
2013-11-05 2013-11-01 1.663 23,259,937 -103,557 3.86% 38,677,800
2013-11-04 2013-10-31 1.663 23,363,494 -1,182,067 3.88% 38,849,999
2013-11-01 2013-10-30 1.679 24,545,561 +108,609 4.07% 41,204,320
2013-10-31 2013-10-29 1.695 24,436,952 +255,104 4.06% 41,409,000
2013-10-30 2013-10-28 1.726 24,181,848 -371,290 4.01% 41,742,640
2013-10-29 2013-10-25 1.504 24,553,138 +611,239 4.08% 36,939,800
2013-10-28 2013-10-24 1.552 23,941,899 -416,754 3.97% 37,157,680
2013-10-24 2013-10-22 1.425 24,358,653 +7,577 4.04% 34,718,400
2013-10-23 2013-10-21 1.425 24,351,076 +25,258 4.04% 34,707,601
2013-10-21 2013-10-17 1.457 24,325,818 +164,176 4.04% 35,442,080
2013-10-18 2013-10-16 1.409 24,161,642 -55,567 4.01% 34,054,960
2013-10-17 2013-10-15 1.425 24,217,209 -2,526 4.02% 34,516,800
2013-10-16 2013-10-11 1.409 24,219,735 -7,577 4.02% 34,136,840
2013-10-10 2013-10-08 1.441 24,227,312 -25,258 4.02% 34,914,880
2013-10-08 2013-10-04 1.425 24,252,570 -212,166 4.03% 34,567,200
2013-10-07 2013-10-03 1.457 24,464,736 -166,702 4.06% 35,644,480
2013-10-04 2013-10-02 1.457 24,631,438 -530,414 4.09% 35,887,361
2013-10-03 2013-09-30 1.362 25,161,852 -131,341 4.18% 34,269,280
2013-10-02 2013-09-27 1.378 25,293,193 -265,207 4.20% 34,848,720
2013-09-30 2013-09-26 1.409 25,558,400 -467,270 4.24% 36,023,640
2013-09-27 2013-09-25 1.441 26,025,670 +275,311 4.32% 37,506,560
2013-09-25 2013-09-23 1.520 25,750,359 +20,206 4.27% 39,148,799
2013-09-23 2013-09-18 1.473 25,730,153 +17,680 4.27% 37,895,640
2013-09-19 2013-09-17 1.489 25,712,473 +65,671 4.27% 38,276,800
2013-09-18 2013-09-16 1.489 25,646,802 -116,186 4.26% 38,179,039
2013-09-17 2013-09-13 1.552 25,762,988 +606,188 4.28% 39,983,999
2013-09-16 2013-09-12 1.536 25,156,800 +224,794 4.18% 38,644,799
2013-09-13 2013-09-11 1.552 24,932,006 +113,661 4.14% 38,694,320
2013-09-12 2013-09-10 1.552 24,818,345 +452,115 4.12% 38,517,919
2013-09-11 2013-09-09 1.504 24,366,230 -179,331 4.04% 36,658,600
2013-09-10 2013-09-06 1.457 24,545,561 -901,705 4.07% 35,762,240
2013-09-09 2013-09-05 1.378 25,447,266 -151,546 4.22% 35,061,001
2013-09-06 2013-09-04 1.394 25,598,812 -477,374 4.25% 35,675,199
2013-09-05 2013-09-03 1.346 26,076,186 -40,412 4.33% 35,101,601
2013-09-04 2013-09-02 1.362 26,116,598 -35,361 4.33% 35,569,600
2013-09-03 2013-08-30 1.378 26,151,959 -93,454 4.34% 36,031,920
2013-09-02 2013-08-29 1.378 26,245,413 -250,053 4.36% 36,160,680
2013-08-30 2013-08-28 1.362 26,495,466 -346,032 4.40% 36,085,601
2013-08-29 2013-08-27 1.409 26,841,498 -101,031 4.45% 37,832,120
2013-08-28 2013-08-26 1.394 26,942,529 +25,258 4.47% 37,547,840
2013-08-26 2013-08-22 1.362 26,917,271 +411,702 4.47% 36,660,080
2013-08-23 2013-08-21 1.409 26,505,569 -328,351 4.40% 37,358,640
2013-08-22 2013-08-20 1.394 26,833,920 -133,867 4.45% 37,396,479
2013-08-21 2013-08-19 1.346 26,967,787 -189,434 4.48% 36,301,800
2013-08-20 2013-08-16 1.283 27,157,221 +63,145 4.51% 34,836,480
2013-08-19 2013-08-15 1.251 27,094,076 -242,475 4.50% 33,897,320
2013-08-16 2013-08-13 1.251 27,336,551 -482,425 4.54% 34,200,680
2013-08-15 2013-08-12 1.267 27,818,976 +42,938 4.62% 35,244,800
2013-08-13 2013-08-09 1.267 27,776,038 -45,464 4.61% 35,190,401
2013-08-12 2013-08-08 1.267 27,821,502 -121,237 4.62% 35,248,000
2013-08-08 2013-08-06 1.299 27,942,739 -166,702 4.64% 36,286,640
2013-08-06 2013-08-02 1.235 28,109,441 -75,773 4.67% 34,722,480
2013-08-05 2013-08-01 1.235 28,185,214 -50,516 4.68% 34,816,079
2013-08-02 2013-07-31 1.219 28,235,730 +116,186 4.69% 34,431,320
2013-08-01 2013-07-30 1.219 28,119,544 -55,567 4.67% 34,289,640
2013-07-31 2013-07-29 1.219 28,175,111 +2,525 4.68% 34,357,400
2013-07-30 2013-07-26 1.235 28,172,586 +25,258 4.68% 34,800,481
2013-07-29 2013-07-25 1.219 28,147,328 -101,031 4.67% 34,323,520
2013-07-24 2013-07-22 1.172 28,248,359 -63,145 4.69% 33,104,640
2013-07-10 2013-07-08 1.188 28,311,504 +45,464 4.70% 33,627,000
2013-07-09 2013-07-05 1.172 28,266,040 +35,361 4.69% 33,125,361
2013-07-08 2013-07-04 1.156 28,230,679 +257,630 4.69% 32,636,841
2013-07-05 2013-07-03 1.156 27,973,049 +75,774 4.64% 32,339,000
2013-07-02 2013-06-27 1.188 27,897,275 +126,289 4.63% 33,135,000
2013-06-28 2013-06-26 1.188 27,770,986 +7,577 4.61% 32,985,000
2013-06-27 2013-06-25 1.140 27,763,409 +227,321 5.50% 31,656,960
2013-06-26 2013-06-24 1.156 27,536,088 -447,064 5.45% 31,833,840
2013-06-25 2013-06-21 1.235 27,983,152 -391,496 5.54% 34,566,480
2013-06-24 2013-06-20 1.251 28,374,648 -209,640 5.62% 35,499,440
2013-06-18 2013-06-14 1.251 28,584,288 -174,279 5.66% 35,761,720
2013-06-17 2013-06-13 1.267 28,758,567 +5,051 5.69% 36,435,200
2013-06-13 2013-06-10 1.267 28,753,516 -15,154 5.69% 36,428,800
2013-06-11 2013-06-07 1.283 28,768,670 -20,207 5.69% 36,903,600
2013-06-10 2013-06-06 1.283 28,788,877 -1,116,396 5.70% 36,929,520
2013-06-06 2013-06-04 1.299 29,905,273 -20,206 5.92% 38,835,200
2013-06-04 2013-05-31 1.314 29,925,479 +5,051 5.92% 39,335,360
2013-05-27 2013-05-23 1.283 29,920,428 +2,526 5.92% 38,381,041
2013-05-24 2013-05-22 1.299 29,917,902 +5,052 5.92% 38,851,600
2013-05-22 2013-05-20 1.283 29,912,850 +12,629 5.92% 38,371,320
2013-05-21 2013-05-16 1.330 29,900,221 +45,464 5.92% 39,775,680
2013-05-20 2013-05-15 1.330 29,854,757 +20,206 5.91% 39,715,200
2013-05-16 2013-05-14 1.330 29,834,551 +5,052 5.91% 39,688,320
2013-05-14 2013-05-10 1.314 29,829,499 +78,299 5.90% 39,209,200
2013-05-13 2013-05-09 1.267 29,751,200 +603,662 5.89% 37,692,800
2013-05-10 2013-05-08 1.330 29,147,538 +20,206 5.77% 38,774,400
2013-05-09 2013-05-07 1.346 29,127,332 -2,525 5.77% 39,208,801
2013-05-08 2013-05-06 1.330 29,129,857 -12,629 5.77% 38,750,879
2013-05-07 2013-05-03 1.330 29,142,486 +641,549 5.77% 38,767,680
2013-05-06 2013-05-02 1.267 28,500,937 +75,773 5.64% 36,108,800
2013-04-30 2013-04-26 1.235 28,425,164 +35,361 5.63% 35,112,480
2013-04-29 2013-04-25 1.235 28,389,803 -174,279 5.62% 35,068,800
2013-04-26 2013-04-24 1.267 28,564,082 -111,134 5.65% 36,188,800
2013-04-25 2013-04-23 1.267 28,675,216 -70,722 5.68% 36,329,599
2013-04-23 2013-04-19 1.283 28,745,938 +7,577 5.69% 36,874,440
2013-04-18 2013-04-16 1.267 28,738,361 +101,031 5.69% 36,409,600
2013-04-17 2013-04-15 1.283 28,637,330 -73,247 5.67% 36,735,120
2013-04-15 2013-04-11 1.267 28,710,577 +25,257 5.68% 36,374,400
2013-04-12 2013-04-10 1.267 28,685,320 -65,670 5.68% 36,342,401
2013-04-10 2013-04-08 1.267 28,750,990 +101,031 5.69% 36,425,600
2013-04-08 2013-04-03 1.299 28,649,959 -50,515 5.67% 37,205,041
2013-04-03 2013-03-28 1.299 28,700,474 +63,144 5.68% 37,270,640
2013-03-28 2013-03-26 1.314 28,637,330 +1,121,448 5.67% 37,642,160
2013-03-27 2013-03-25 1.314 27,515,882 -891,601 5.45% 36,168,080
2013-03-26 2013-03-22 1.314 28,407,483 +1,000,210 5.62% 37,340,039
2013-03-22 2013-03-20 1.314 27,407,273 +12,629 5.43% 36,025,320
2013-03-21 2013-03-19 1.314 27,394,644 +126,289 5.42% 36,008,720
2013-03-19 2013-03-15 1.330 27,268,355 -191,960 5.40% 36,274,560
2013-03-15 2013-03-13 1.330 27,460,315 -1,121,447 5.44% 36,529,920
2013-03-14 2013-03-12 1.330 28,581,762 +1,129,025 5.66% 38,021,759
2013-03-13 2013-03-11 1.346 27,452,737 -1,217,428 5.43% 36,954,600
2013-03-12 2013-03-08 1.346 28,670,165 +1,121,448 5.68% 38,593,400
2013-03-11 2013-03-07 1.346 27,548,717 -53,042 5.45% 37,083,800
2013-03-07 2013-03-05 1.346 27,601,759 +32,836 5.46% 37,155,201
2013-03-06 2013-03-04 1.346 27,568,923 -12,629 5.46% 37,110,999
2013-03-05 2013-03-01 1.346 27,581,552 +42,938 5.46% 37,128,000
2013-03-01 2013-02-27 1.346 27,538,614 -2,526 5.45% 37,070,200
2013-02-28 2013-02-26 1.330 27,541,140 +65,671 5.45% 36,637,440
2013-02-26 2013-02-22 1.362 27,475,469 -108,609 5.44% 37,420,319
2013-02-25 2013-02-21 1.346 27,584,078 +12,629 5.46% 37,131,400
2013-02-22 2013-02-20 1.378 27,571,449 -118,712 5.46% 37,987,680
2013-02-21 2013-02-19 1.346 27,690,161 +2,526 5.48% 37,274,200
2013-02-20 2013-02-18 1.378 27,687,635 +2,526 5.48% 38,147,760
2013-02-19 2013-02-15 1.394 27,685,109 +12,629 5.48% 38,582,719
2013-02-14 2013-02-07 1.378 27,672,480 -50,516 5.48% 38,126,879
2013-02-08 2013-02-06 1.394 27,722,996 -37,887 5.49% 38,635,520
2013-02-07 2013-02-05 1.409 27,760,883 +25,258 5.50% 39,127,960
2013-02-06 2013-02-04 1.425 27,735,625 +12,629 5.49% 39,531,600
2013-02-04 2013-01-31 1.425 27,722,996 -262,682 5.49% 39,513,600
2013-02-01 2013-01-30 1.425 27,985,678 -346,032 5.54% 39,888,001
2013-01-31 2013-01-29 1.394 28,331,710 -126,289 5.61% 39,483,840
2013-01-30 2013-01-28 1.346 28,457,999 +411,703 5.63% 38,307,800
2013-01-29 2013-01-25 1.441 28,046,296 +348,558 5.55% 40,418,559
2013-01-28 2013-01-24 1.457 27,697,738 +70,722 5.48% 40,354,880
2013-01-25 2013-01-23 1.457 27,627,016 +191,959 5.47% 40,251,839
2013-01-24 2013-01-22 1.457 27,435,057 +497,579 5.43% 39,972,160
2013-01-23 2013-01-21 1.441 26,937,478 +73,248 5.33% 38,820,601
2013-01-22 2013-01-18 1.441 26,864,230 +866,344 5.32% 38,715,040
2013-01-21 2013-01-17 1.441 25,997,886 +197,011 5.15% 37,466,520
2013-01-18 2013-01-16 1.425 25,800,875 +338,455 5.11% 36,774,000
2013-01-17 2013-01-15 1.441 25,462,420 +224,794 5.04% 36,694,840
2013-01-16 2013-01-14 1.441 25,237,626 +186,908 5.00% 36,370,881
2013-01-15 2013-01-11 1.457 25,050,718 +35,361 4.96% 36,498,241
2013-01-14 2013-01-10 1.473 25,015,357 -35,361 4.95% 36,842,881
2013-01-11 2013-01-09 1.441 25,050,718 +133,867 4.96% 36,101,521
2013-01-10 2013-01-08 1.441 24,916,851 +141,444 4.93% 35,908,600
2013-01-09 2013-01-07 1.441 24,775,407 -83,351 4.90% 35,704,760
2013-01-08 2013-01-04 1.441 24,858,758 +174,279 4.92% 35,824,880
2013-01-07 2013-01-03 1.394 24,684,479 +73,248 4.89% 34,400,960
2013-01-04 2013-01-02 1.425 24,611,231 +351,084 4.87% 35,078,400
2013-01-03 2012-12-31 1.409 24,260,147 +103,557 4.80% 34,193,799
2013-01-02 2012-12-27 1.362 24,156,590 +171,753 4.78% 32,900,160
2012-12-28 2012-12-24 1.378 23,984,837 +270,259 4.75% 33,046,080
2012-12-27 2012-12-20 1.441 23,714,578 -17,681 4.69% 34,175,960
2012-12-21 2012-12-19 1.425 23,732,259 +404,126 4.70% 33,825,600
2012-12-20 2012-12-18 1.441 23,328,133 +10,103 4.62% 33,619,039
2012-12-19 2012-12-17 1.394 23,318,030 +73,247 4.62% 32,496,640
2012-12-18 2012-12-14 1.394 23,244,783 -184,382 4.60% 32,394,561
2012-12-17 2012-12-13 1.394 23,429,165 +75,774 4.64% 32,651,520
2012-12-14 2012-12-12 1.409 23,353,391 +12,629 4.62% 32,915,760
2012-12-13 2012-12-11 1.425 23,340,762 -123,764 4.62% 33,267,600
2012-12-12 2012-12-10 1.425 23,464,526 -303,094 4.65% 33,444,000
2012-12-10 2012-12-06 1.314 23,767,620 -298,042 4.71% 31,241,200
2012-12-07 2012-12-05 1.330 24,065,662 -558,198 4.76% 32,014,080
2012-12-06 2012-12-04 1.362 24,623,860 +126,289 4.87% 33,536,560
2012-12-05 2012-12-03 1.362 24,497,571 +154,073 4.85% 33,364,560
2012-12-04 2012-11-30 1.378 24,343,498 +45,464 4.82% 33,540,240
2012-12-03 2012-11-29 1.394 24,298,034 +303,094 4.81% 33,862,400
2012-11-30 2012-11-28 1.409 23,994,940 +194,485 4.75% 33,820,000
2012-11-29 2012-11-27 1.409 23,800,455 -7,577 4.71% 33,545,880
2012-11-28 2012-11-26 1.409 23,808,032 +522,837 4.71% 33,556,560
2012-11-27 2012-11-23 1.425 23,285,195 +12,629 4.61% 33,188,400
2012-11-26 2012-11-22 1.409 23,272,566 +10,103 4.61% 32,801,840
2012-11-23 2012-11-21 1.441 23,262,463 +477,373 4.60% 33,524,400
2012-11-22 2012-11-20 1.441 22,785,090 +58,093 4.51% 32,836,440
2012-11-21 2012-11-19 1.457 22,726,997 -10,103 4.50% 33,112,640
2012-11-20 2012-11-16 1.425 22,737,100 +265,207 4.50% 32,407,200
2012-11-19 2012-11-15 1.362 22,471,893 +287,939 4.45% 30,605,680
2012-11-16 2012-11-14 1.466 22,183,954 +399,074 4.39% 32,522,195
2012-11-15 2012-11-13 1.629 21,784,880 +605,136 4.31% 35,485,714
2012-11-14 2012-11-12 1.629 21,179,744 -54,024 4.31% 34,499,999
2012-11-13 2012-11-09 1.596 21,233,768 +39,290 4.32% 33,896,240
2012-11-12 2012-11-08 1.547 21,194,478 -105,592 4.32% 32,797,800
2012-11-09 2012-11-07 1.564 21,300,070 +805,444 4.34% 33,308,160
2012-11-08 2012-11-06 1.580 20,494,626 +390,444 4.17% 32,382,481
2012-11-07 2012-11-05 1.580 20,104,182 +196,450 4.09% 31,765,561
2012-11-06 2012-11-02 1.580 19,907,732 +1,272,013 4.05% 31,455,160
2012-11-05 2012-11-01 1.547 18,635,719 +14,733 3.79% 28,838,199
2012-11-02 2012-10-31 1.629 18,620,986 +22,101 3.79% 30,332,001
2012-11-01 2012-10-30 1.613 18,598,885 +584,438 3.79% 29,993,040
2012-10-31 2012-10-29 1.547 18,014,447 +338,876 3.67% 27,876,800
2012-10-30 2012-10-26 1.515 17,675,571 -157,160 3.60% 26,776,560
2012-10-29 2012-10-25 1.531 17,832,731 +373,255 3.63% 27,305,120
2012-10-26 2012-10-24 1.515 17,459,476 +213,639 3.55% 26,449,200
2012-10-25 2012-10-22 1.515 17,245,837 +437,101 3.51% 26,125,560
2012-10-24 2012-10-19 1.515 16,808,736 +262,751 3.42% 25,463,400
2012-10-22 2012-10-18 1.352 16,545,985 +63,847 3.37% 22,370,161
2012-10-19 2012-10-17 1.336 16,482,138 +44,201 3.36% 22,015,359
2012-10-18 2012-10-16 1.254 16,437,937 +2,156,036 3.35% 20,617,520
2012-10-17 2012-10-15 1.303 14,281,901 +316,776 2.91% 18,611,200
2012-10-16 2012-10-12 1.222 13,965,125 +7,367 2.84% 17,061,000
2012-10-12 2012-10-10 1.205 13,957,758 +61,390 2.84% 16,824,639
2012-10-11 2012-10-09 1.238 13,896,368 +223,462 2.83% 17,203,360
2012-10-10 2012-10-08 1.238 13,672,906 +122,781 2.78% 16,926,720
2012-10-09 2012-10-05 1.238 13,550,125 +103,136 2.76% 16,774,720
2012-10-08 2012-10-04 1.222 13,446,989 +110,503 2.74% 16,428,000
2012-10-05 2012-10-03 1.238 13,336,486 +36,834 2.72% 16,510,240
2012-10-04 2012-09-28 1.238 13,299,652 +58,935 2.71% 16,464,640
2012-10-03 2012-09-27 1.254 13,240,717 +184,172 2.70% 16,607,360
2012-09-28 2012-09-26 1.238 13,056,545 +186,627 2.66% 16,163,680
2012-09-27 2012-09-25 1.238 12,869,918 +257,841 2.62% 15,932,640
2012-09-26 2012-09-24 1.238 12,612,077 +56,479 2.57% 15,613,440
2012-09-25 2012-09-21 1.222 12,555,598 +83,491 2.56% 15,339,000
2012-09-24 2012-09-20 1.189 12,472,107 +36,834 2.54% 14,830,680
2012-09-21 2012-09-19 1.189 12,435,273 +61,391 2.53% 14,786,881
2012-09-19 2012-09-17 1.254 12,373,882 +22,101 2.52% 15,520,120
2012-09-18 2012-09-14 1.173 12,351,781 -105,592 2.51% 14,486,400
2012-09-17 2012-09-13 1.140 12,457,373 +46,657 2.54% 14,204,400
2012-09-14 2012-09-12 1.140 12,410,716 +29,467 2.53% 14,151,200
2012-09-12 2012-09-10 1.124 12,381,249 -4,911 2.52% 13,915,920
2012-09-11 2012-09-07 1.140 12,386,160 -110,503 2.52% 14,123,200
2012-09-10 2012-09-06 1.108 12,496,663 +56,479 2.54% 13,842,080
2012-09-07 2012-09-05 1.108 12,440,184 +49,113 2.53% 13,779,520
2012-09-06 2012-09-04 1.124 12,391,071 +9,822 2.52% 13,926,960
2012-09-05 2012-09-03 1.108 12,381,249 +58,935 2.52% 13,714,240
2012-09-04 2012-08-31 1.124 12,322,314 +61,391 2.51% 13,849,680
2012-09-03 2012-08-30 1.124 12,260,923 +78,580 2.50% 13,780,680
2012-08-31 2012-08-29 1.108 12,182,343 +29,467 2.48% 13,493,920
2012-08-30 2012-08-28 1.091 12,152,876 +44,201 2.47% 13,263,320
2012-08-29 2012-08-27 1.059 12,108,675 +122,781 2.47% 12,820,600
2012-08-28 2012-08-24 1.026 11,985,894 +174,350 2.44% 12,300,120
2012-08-27 2012-08-23 1.075 11,811,544 -29,468 2.40% 12,698,400
2012-08-22 2012-08-20 1.091 11,841,012 +19,645 2.41% 12,922,960
2012-08-21 2012-08-17 1.108 11,821,367 +22,101 2.41% 13,094,080
2012-08-20 2012-08-16 1.157 11,799,266 +9,822 2.40% 13,646,200
2012-08-15 2012-08-13 1.189 11,789,444 +61,391 2.40% 14,018,920
2012-08-14 2012-08-10 1.205 11,728,053 +54,023 2.39% 14,136,960
2012-08-13 2012-08-09 1.173 11,674,030 -63,846 2.38% 13,691,521
2012-08-10 2012-08-08 1.124 11,737,876 +93,314 2.39% 13,192,800
2012-08-09 2012-08-07 1.091 11,644,562 +24,556 2.37% 12,708,560
2012-07-27 2012-07-25 1.010 11,620,006 +17,190 2.37% 11,735,360
2012-07-24 2012-07-20 1.091 11,602,816 +29,467 2.36% 12,662,999
2012-07-23 2012-07-19 1.124 11,573,349 +61,391 2.36% 13,007,880
2012-07-20 2012-07-18 1.124 11,511,958 +90,858 2.34% 12,938,880
2012-07-18 2012-07-16 1.124 11,421,100 +98,225 2.33% 12,836,760
2012-07-16 2012-07-12 1.140 11,322,875 -7,367 2.31% 12,910,799
2012-07-12 2012-07-10 1.157 11,330,242 +58,935 2.31% 13,103,760
2012-07-10 2012-07-06 1.189 11,271,307 +277,485 2.29% 13,402,799
2012-07-09 2012-07-05 1.140 10,993,822 +132,604 2.24% 12,535,600
2012-07-06 2012-07-04 1.157 10,861,218 -181,717 2.21% 12,561,319
2012-07-05 2012-07-03 1.189 11,042,935 +44,202 2.25% 13,131,241
2012-07-04 2012-06-29 1.222 10,998,733 +110,503 2.24% 13,437,000
2012-07-03 2012-06-28 1.173 10,888,230 +14,733 2.22% 12,769,920
2012-06-29 2012-06-27 1.205 10,873,497 +61,391 2.21% 13,106,881
2012-06-28 2012-06-26 1.222 10,812,106 +73,669 2.20% 13,209,000
2012-06-26 2012-06-22 1.205 10,738,437 -24,557 2.19% 12,944,080
2012-06-25 2012-06-21 1.205 10,762,994 +213,640 2.19% 12,973,681
2012-06-22 2012-06-20 1.271 10,549,354 +189,083 2.15% 13,403,519
2012-06-21 2012-06-19 1.254 10,360,271 +255,384 2.11% 12,994,519
2012-06-20 2012-06-18 1.205 10,104,887 -73,668 2.06% 12,180,400
2012-06-18 2012-06-14 1.124 10,178,555 -918,403 2.07% 11,440,200
2012-06-15 2012-06-13 1.043 11,096,958 -56,480 2.26% 11,568,640
2012-06-14 2012-06-12 0.961 11,153,438 +331,509 2.27% 10,719,120
2012-06-13 2012-06-11 0.994 10,821,929 -110,503 2.20% 10,753,080
2012-06-12 2012-06-08 1.026 10,932,432 -17,189 2.23% 11,219,040
2012-06-11 2012-06-07 1.010 10,949,621 -85,947 2.23% 11,058,320
2012-06-08 2012-06-06 0.977 11,035,568 +132,604 2.25% 10,785,600
2012-06-07 2012-06-05 1.026 10,902,964 +670,385 2.22% 11,188,800
2012-06-06 2012-06-04 1.043 10,232,579 +233,284 2.08% 10,667,520
2012-06-04 2012-05-31 1.140 9,999,295 +201,361 2.04% 11,401,600
2012-06-01 2012-05-30 1.173 9,797,934 +17,189 2.00% 11,491,200
2012-05-31 2012-05-29 1.173 9,780,745 +49,113 1.99% 11,471,041
2012-05-30 2012-05-28 1.189 9,731,632 +110,503 1.98% 11,571,960
2012-05-29 2012-05-25 1.173 9,621,129 +449,379 1.96% 11,283,840
2012-05-28 2012-05-24 1.205 9,171,750 +105,592 1.87% 11,055,600
2012-05-25 2012-05-23 1.254 9,066,158 +34,378 1.85% 11,371,360
2012-05-24 2012-05-22 1.222 9,031,780 +459,202 1.84% 11,034,000
2012-05-23 2012-05-21 1.043 8,572,578 +542,692 1.75% 8,936,960
2012-05-22 2012-05-18 0.994 8,029,886 +483,758 1.64% 7,978,800
2012-05-21 2012-05-17 1.124 7,546,128 -29,468 1.54% 8,481,480
2012-05-18 2012-05-16 1.189 7,575,596 1.54% 9,008,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top