History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 31,375,424 | +0 | 1.50% | 11,452,030 |
| 2025-10-13 | 2025-10-09 | 0.370 | 31,375,424 | +0 | 1.50% | 11,608,907 |
| 2025-10-10 | 2025-10-08 | 0.370 | 31,375,424 | -200,000 | 1.50% | 11,608,907 |
| 2025-10-09 | 2025-10-06 | 0.370 | 31,575,424 | -8,000 | 1.51% | 11,682,907 |
| 2025-10-08 | 2025-10-03 | 0.360 | 31,583,424 | -464,000 | 1.51% | 11,370,033 |
| 2025-10-06 | 2025-10-02 | 0.360 | 32,047,424 | -124,000 | 1.53% | 11,537,073 |
| 2025-10-03 | 2025-09-30 | 0.345 | 32,171,424 | +32,000 | 1.53% | 11,099,141 |
| 2025-10-02 | 2025-09-29 | 0.340 | 32,139,424 | -28,000 | 1.53% | 10,927,404 |
| 2025-09-30 | 2025-09-26 | 0.345 | 32,167,424 | +40,000 | 1.53% | 11,097,761 |
| 2025-09-29 | 2025-09-25 | 0.345 | 32,127,424 | +112,000 | 1.53% | 11,083,961 |
| 2025-09-26 | 2025-09-24 | 0.345 | 32,015,424 | +80,000 | 1.53% | 11,045,321 |
| 2025-09-25 | 2025-09-23 | 0.350 | 31,935,424 | +84,000 | 1.52% | 11,177,398 |
| 2025-09-24 | 2025-09-22 | 0.350 | 31,851,424 | +108,000 | 1.52% | 11,147,998 |
| 2025-09-23 | 2025-09-19 | 0.350 | 31,743,424 | +108,000 | 1.51% | 11,110,198 |
| 2025-09-22 | 2025-09-18 | 0.360 | 31,635,424 | -12,000 | 1.51% | 11,388,753 |
| 2025-09-19 | 2025-09-17 | 0.345 | 31,647,424 | +68,000 | 1.51% | 10,918,361 |
| 2025-09-18 | 2025-09-16 | 0.350 | 31,579,424 | +112,000 | 1.51% | 11,052,798 |
| 2025-09-17 | 2025-09-15 | 0.355 | 31,467,424 | -36,000 | 1.50% | 11,170,936 |
| 2025-09-16 | 2025-09-12 | 0.355 | 31,503,424 | +108,000 | 1.50% | 11,183,716 |
| 2025-09-15 | 2025-09-11 | 0.360 | 31,395,424 | +84,000 | 1.50% | 11,302,353 |
| 2025-09-12 | 2025-09-10 | 0.360 | 31,311,424 | -40,000 | 1.49% | 11,272,113 |
| 2025-09-11 | 2025-09-09 | 0.360 | 31,351,424 | +152,000 | 1.49% | 11,286,513 |
| 2025-09-10 | 2025-09-08 | 0.360 | 31,199,424 | -88,000 | 1.49% | 11,231,793 |
| 2025-09-09 | 2025-09-05 | 0.350 | 31,287,424 | +128,000 | 1.49% | 10,950,598 |
| 2025-09-05 | 2025-09-03 | 0.345 | 31,159,424 | +48,000 | 1.49% | 10,750,001 |
| 2025-09-04 | 2025-09-02 | 0.355 | 31,111,424 | +88,000 | 1.48% | 11,044,556 |
| 2025-09-03 | 2025-09-01 | 0.370 | 31,023,424 | +16,000 | 1.48% | 11,478,667 |
| 2025-09-02 | 2025-08-29 | 0.375 | 31,007,424 | +32,000 | 1.48% | 11,627,784 |
| 2025-09-01 | 2025-08-28 | 0.380 | 30,975,424 | -344,000 | 1.48% | 11,770,661 |
| 2025-08-29 | 2025-08-27 | 0.375 | 31,319,424 | -176,000 | 1.49% | 11,744,784 |
| 2025-08-28 | 2025-08-26 | 0.385 | 31,495,424 | -820,000 | 1.50% | 12,125,738 |
| 2025-08-27 | 2025-08-25 | 0.375 | 32,315,424 | -168,000 | 1.54% | 12,118,284 |
| 2025-08-26 | 2025-08-22 | 0.360 | 32,483,424 | +3,583,274 | 1.55% | 11,694,033 |
| 2025-08-25 | 2025-08-21 | 0.365 | 28,900,150 | +860,000 | 1.38% | 10,548,555 |
| 2025-08-22 | 2025-08-20 | 0.375 | 28,040,150 | +176,000 | 1.34% | 10,515,056 |
| 2025-08-21 | 2025-08-19 | 0.380 | 27,864,150 | -3,427,122 | 1.33% | 10,588,377 |
| 2025-08-20 | 2025-08-18 | 0.385 | 31,291,272 | -976,000 | 1.49% | 12,047,140 |
| 2025-08-19 | 2025-08-15 | 0.370 | 32,267,272 | -368,000 | 1.54% | 11,938,891 |
| 2025-08-18 | 2025-08-14 | 0.350 | 32,635,272 | +3,227,122 | 1.56% | 11,422,345 |
| 2025-08-15 | 2025-08-13 | 0.335 | 29,408,150 | +992,000 | 1.40% | 9,851,730 |
| 2025-08-14 | 2025-08-12 | 0.330 | 28,416,150 | +448,000 | 1.35% | 9,377,330 |
| 2025-08-13 | 2025-08-11 | 0.325 | 27,968,150 | +24,000 | 1.33% | 9,089,649 |
| 2025-08-12 | 2025-08-08 | 0.325 | 27,944,150 | +240,000 | 1.33% | 9,081,849 |
| 2025-08-11 | 2025-08-07 | 0.325 | 27,704,150 | +140,000 | 1.32% | 9,003,849 |
| 2025-08-07 | 2025-08-05 | 0.320 | 27,564,150 | +168,000 | 1.31% | 8,820,528 |
| 2025-08-05 | 2025-08-01 | 0.315 | 27,396,150 | +76,000 | 1.31% | 8,629,787 |
| 2025-08-04 | 2025-07-31 | 0.320 | 27,320,150 | +528,000 | 1.30% | 8,742,448 |
| 2025-08-01 | 2025-07-30 | 0.325 | 26,792,150 | +72,000 | 1.28% | 8,707,449 |
| 2025-07-30 | 2025-07-28 | 0.325 | 26,720,150 | +248,000 | 1.27% | 8,684,049 |
| 2025-07-29 | 2025-07-25 | 0.325 | 26,472,150 | +20,000 | 1.26% | 8,603,449 |
| 2025-07-28 | 2025-07-24 | 0.335 | 26,452,150 | +68,000 | 1.26% | 8,861,470 |
| 2025-07-25 | 2025-07-23 | 0.340 | 26,384,150 | -544,000 | 1.26% | 8,970,611 |
| 2025-07-24 | 2025-07-22 | 0.310 | 26,928,150 | -600,000 | 1.28% | 8,347,726 |
| 2025-07-23 | 2025-07-21 | 0.300 | 27,528,150 | +2,572,000 | 1.31% | 8,258,445 |
| 2025-07-22 | 2025-07-18 | 0.300 | 24,956,150 | +4,000 | 1.19% | 7,486,845 |
| 2025-07-21 | 2025-07-17 | 0.300 | 24,952,150 | -280,000 | 1.19% | 7,485,645 |
| 2025-07-18 | 2025-07-16 | 0.300 | 25,232,150 | +140,000 | 1.20% | 7,569,645 |
| 2025-07-16 | 2025-07-14 | 0.300 | 25,092,150 | -4,000 | 1.20% | 7,527,645 |
| 2025-07-15 | 2025-07-11 | 0.290 | 25,096,150 | +40,000 | 1.20% | 7,277,883 |
| 2025-07-14 | 2025-07-10 | 0.285 | 25,056,150 | +236,000 | 1.19% | 7,141,003 |
| 2025-07-11 | 2025-07-09 | 0.285 | 24,820,150 | +32,000 | 1.18% | 7,073,743 |
| 2025-07-10 | 2025-07-08 | 0.285 | 24,788,150 | +36,000 | 1.18% | 7,064,623 |
| 2025-07-08 | 2025-07-04 | 0.275 | 24,752,150 | +64,000 | 1.18% | 6,806,841 |
| 2025-07-07 | 2025-07-03 | 0.275 | 24,688,150 | +112,000 | 1.18% | 6,789,241 |
| 2025-07-04 | 2025-07-02 | 0.275 | 24,576,150 | +48,000 | 1.17% | 6,758,441 |
| 2025-07-03 | 2025-06-30 | 0.275 | 24,528,150 | +1,660,000 | 1.17% | 6,745,241 |
| 2025-07-02 | 2025-06-27 | 0.285 | 22,868,150 | -176,000 | 1.09% | 6,517,423 |
| 2025-06-27 | 2025-06-25 | 0.290 | 23,044,150 | +152,000 | 1.10% | 6,682,804 |
| 2025-06-26 | 2025-06-24 | 0.295 | 22,892,150 | +4,000 | 1.09% | 6,753,184 |
| 2025-06-25 | 2025-06-23 | 0.290 | 22,888,150 | +56,000 | 1.09% | 6,637,564 |
| 2025-06-24 | 2025-06-20 | 0.336 | 22,832,150 | +68,000 | 1.09% | 7,671,922 |
| 2025-06-23 | 2025-06-19 | 0.336 | 22,764,150 | +1,802,979 | 1.09% | 7,649,073 |
| 2025-06-19 | 2025-06-17 | 0.341 | 20,961,171 | +99,639 | 1.08% | 7,156,847 |
| 2025-06-18 | 2025-06-16 | 0.341 | 20,861,532 | +107,019 | 1.08% | 7,122,827 |
| 2025-06-17 | 2025-06-13 | 0.341 | 20,754,513 | +402,246 | 1.07% | 7,086,287 |
| 2025-06-16 | 2025-06-12 | 0.341 | 20,352,267 | +33,212 | 1.05% | 6,948,947 |
| 2025-06-13 | 2025-06-11 | 0.341 | 20,319,055 | +564,620 | 1.05% | 6,937,607 |
| 2025-06-12 | 2025-06-10 | 0.336 | 19,754,435 | +461,290 | 1.02% | 6,637,766 |
| 2025-06-11 | 2025-06-09 | 0.347 | 19,293,145 | +3,690 | 1.00% | 6,691,888 |
| 2025-06-10 | 2025-06-06 | 0.341 | 19,289,455 | +7,381 | 1.00% | 6,586,067 |
| 2025-06-09 | 2025-06-05 | 0.331 | 19,282,074 | -228,800 | 1.00% | 6,374,546 |
| 2025-06-06 | 2025-06-04 | 0.320 | 19,510,874 | +177,136 | 1.01% | 6,238,704 |
| 2025-06-05 | 2025-06-03 | 0.320 | 19,333,738 | -221,420 | 1.00% | 6,182,064 |
| 2025-06-03 | 2025-05-30 | 0.314 | 19,555,158 | +3,691 | 1.01% | 6,146,884 |
| 2025-06-02 | 2025-05-29 | 0.314 | 19,551,467 | +73,806 | 1.01% | 6,145,723 |
| 2025-05-28 | 2025-05-26 | 0.309 | 19,477,661 | +33,213 | 1.01% | 6,016,963 |
| 2025-05-26 | 2025-05-22 | 0.303 | 19,444,448 | +73,806 | 1.00% | 5,901,322 |
| 2025-05-22 | 2025-05-20 | 0.314 | 19,370,642 | +29,523 | 1.00% | 6,088,884 |
| 2025-05-21 | 2025-05-19 | 0.309 | 19,341,119 | +25,832 | 1.00% | 5,974,783 |
| 2025-05-20 | 2025-05-16 | 0.309 | 19,315,287 | +3,691 | 1.00% | 5,966,803 |
| 2025-05-19 | 2025-05-15 | 0.314 | 19,311,596 | +25,832 | 1.00% | 6,070,323 |
| 2025-05-09 | 2025-05-07 | 0.309 | 19,285,764 | +7,380 | 1.00% | 5,957,683 |
| 2025-05-06 | 2025-04-30 | 0.303 | 19,278,384 | +33,213 | 1.00% | 5,850,922 |
| 2025-04-25 | 2025-04-23 | 0.309 | 19,245,171 | +36,904 | 0.99% | 5,945,143 |
| 2025-04-24 | 2025-04-22 | 0.298 | 19,208,267 | +11,071 | 0.99% | 5,725,541 |
| 2025-04-14 | 2025-04-10 | 0.293 | 19,197,196 | -14,762 | 0.99% | 5,618,200 |
| 2025-04-11 | 2025-04-09 | 0.287 | 19,211,958 | +110,710 | 0.99% | 5,518,400 |
| 2025-04-09 | 2025-04-07 | 0.282 | 19,101,248 | +302,606 | 0.99% | 5,383,079 |
| 2025-04-07 | 2025-04-02 | 0.309 | 18,798,642 | +77,497 | 0.97% | 5,807,203 |
| 2025-04-02 | 2025-03-31 | 0.309 | 18,721,145 | -236,180 | 0.97% | 5,783,263 |
| 2025-04-01 | 2025-03-28 | 0.303 | 18,957,325 | +25,832 | 0.98% | 5,753,482 |
| 2025-03-19 | 2025-03-17 | 0.314 | 18,931,493 | +7,380 | 0.98% | 5,950,843 |
| 2025-03-11 | 2025-03-07 | 0.309 | 18,924,113 | -173,445 | 0.98% | 5,845,963 |
| 2025-03-10 | 2025-03-06 | 0.309 | 19,097,558 | -36,903 | 0.99% | 5,899,543 |
| 2025-03-04 | 2025-02-28 | 0.298 | 19,134,461 | +44,284 | 0.99% | 5,703,541 |
| 2025-03-03 | 2025-02-27 | 0.303 | 19,090,177 | -36,903 | 0.99% | 5,793,802 |
| 2025-02-28 | 2025-02-26 | 0.309 | 19,127,080 | +73,806 | 0.99% | 5,908,663 |
| 2025-02-26 | 2025-02-24 | 0.309 | 19,053,274 | -3,690 | 0.98% | 5,885,863 |
| 2025-02-20 | 2025-02-18 | 0.303 | 19,056,964 | -232,491 | 0.98% | 5,783,722 |
| 2025-02-19 | 2025-02-17 | 0.298 | 19,289,455 | +25,833 | 1.00% | 5,749,741 |
| 2025-02-18 | 2025-02-14 | 0.303 | 19,263,622 | -332,129 | 1.00% | 5,846,442 |
| 2025-02-17 | 2025-02-13 | 0.298 | 19,595,751 | -878,297 | 1.01% | 5,841,041 |
| 2025-02-14 | 2025-02-12 | 0.303 | 20,474,048 | -1,442,916 | 1.06% | 6,213,802 |
| 2025-02-06 | 2025-02-04 | 0.287 | 21,916,964 | +324,748 | 1.13% | 6,295,380 |
| 2025-02-03 | 2025-01-24 | 0.287 | 21,592,216 | -376,413 | 1.12% | 6,202,100 |
| 2025-01-21 | 2025-01-17 | 0.287 | 21,968,629 | +73,807 | 1.14% | 6,310,220 |
| 2025-01-16 | 2025-01-14 | 0.282 | 21,894,822 | +107,019 | 1.13% | 6,170,359 |
| 2025-01-14 | 2025-01-10 | 0.282 | 21,787,803 | -33,213 | 1.13% | 6,140,199 |
| 2025-01-10 | 2025-01-08 | 0.287 | 21,821,016 | +3,691 | 1.13% | 6,267,820 |
| 2025-01-08 | 2025-01-06 | 0.287 | 21,817,325 | +3,690 | 1.13% | 6,266,760 |
| 2025-01-06 | 2025-01-02 | 0.287 | 21,813,635 | +369,032 | 1.13% | 6,265,700 |
| 2024-12-30 | 2024-12-24 | 0.287 | 21,444,603 | -332,129 | 1.11% | 6,159,700 |
| 2024-12-12 | 2024-12-10 | 0.282 | 21,776,732 | +36,903 | 1.13% | 6,137,079 |
| 2024-12-11 | 2024-12-09 | 0.282 | 21,739,829 | -25,832 | 1.12% | 6,126,679 |
| 2024-12-10 | 2024-12-06 | 0.276 | 21,765,661 | +129,161 | 1.12% | 6,015,998 |
| 2024-12-09 | 2024-12-05 | 0.276 | 21,636,500 | +25,833 | 1.12% | 5,980,298 |
| 2024-12-04 | 2024-12-02 | 0.271 | 21,610,667 | -11,071 | 1.12% | 5,856,037 |
| 2024-12-02 | 2024-11-28 | 0.276 | 21,621,738 | +11,071 | 1.12% | 5,976,218 |
| 2024-11-13 | 2024-11-11 | 0.287 | 21,610,667 | +332,129 | 1.12% | 6,207,400 |
| 2024-11-08 | 2024-11-06 | 0.298 | 21,278,538 | -564,620 | 1.10% | 6,342,641 |
| 2024-10-29 | 2024-10-25 | 0.282 | 21,843,158 | +36,903 | 1.13% | 6,155,799 |
| 2024-10-28 | 2024-10-24 | 0.282 | 21,806,255 | +84,878 | 1.13% | 6,145,399 |
| 2024-10-23 | 2024-10-21 | 0.298 | 21,721,377 | +2,812,026 | 1.12% | 6,474,641 |
| 2024-10-22 | 2024-10-18 | 0.320 | 18,909,351 | +3,690 | 0.98% | 6,046,364 |
| 2024-10-21 | 2024-10-17 | 0.303 | 18,905,661 | +110,710 | 0.98% | 5,737,802 |
| 2024-10-17 | 2024-10-15 | 0.325 | 18,794,951 | -3,691 | 0.97% | 6,111,645 |
| 2024-10-15 | 2024-10-10 | 0.331 | 18,798,642 | -405,935 | 0.97% | 6,214,726 |
| 2024-10-14 | 2024-10-09 | 0.336 | 19,204,577 | +29,522 | 0.99% | 6,453,006 |
| 2024-10-10 | 2024-10-08 | 0.331 | 19,175,055 | -55,354 | 0.99% | 6,339,166 |
| 2024-10-09 | 2024-10-07 | 0.374 | 19,230,409 | -228,800 | 0.99% | 7,191,232 |
| 2024-10-07 | 2024-10-03 | 0.347 | 19,459,209 | -815,562 | 1.01% | 6,749,488 |
| 2024-10-04 | 2024-10-02 | 0.347 | 20,274,771 | -44,284 | 1.05% | 7,032,368 |
| 2024-10-03 | 2024-09-30 | 0.325 | 20,319,055 | +752,826 | 1.05% | 6,607,245 |
| 2024-10-02 | 2024-09-27 | 0.303 | 19,566,229 | +350,581 | 1.01% | 5,938,282 |
| 2024-09-26 | 2024-09-24 | 0.293 | 19,215,648 | +44,284 | 0.99% | 5,623,600 |
| 2024-09-23 | 2024-09-19 | 0.271 | 19,171,364 | +11,071 | 0.99% | 5,195,037 |
| 2024-09-16 | 2024-09-12 | 0.271 | 19,160,293 | +295,226 | 0.99% | 5,192,037 |
| 2024-09-05 | 2024-09-03 | 0.287 | 18,865,067 | -354,271 | 0.98% | 5,418,760 |
| 2024-09-04 | 2024-09-02 | 0.287 | 19,219,338 | -110,710 | 0.99% | 5,520,520 |
| 2024-09-03 | 2024-08-30 | 0.293 | 19,330,048 | +92,258 | 1.00% | 5,657,080 |
| 2024-09-02 | 2024-08-29 | 0.287 | 19,237,790 | +376,413 | 0.99% | 5,525,820 |
| 2024-08-30 | 2024-08-28 | 0.303 | 18,861,377 | -173,445 | 0.97% | 5,724,362 |
| 2024-08-28 | 2024-08-26 | 0.303 | 19,034,822 | +11,071 | 0.98% | 5,777,002 |
| 2024-08-23 | 2024-08-21 | 0.314 | 19,023,751 | +3,690 | 0.98% | 5,979,843 |
| 2024-08-16 | 2024-08-14 | 0.314 | 19,020,061 | +195,587 | 0.98% | 5,978,684 |
| 2024-08-15 | 2024-08-13 | 0.309 | 18,824,474 | +25,832 | 0.97% | 5,815,183 |
| 2024-08-14 | 2024-08-12 | 0.314 | 18,798,642 | -3,690 | 0.97% | 5,909,084 |
| 2024-08-07 | 2024-08-05 | 0.287 | 18,802,332 | -44,284 | 0.97% | 5,400,740 |
| 2024-07-31 | 2024-07-29 | 0.298 | 18,846,616 | -62,735 | 0.97% | 5,617,741 |
| 2024-07-23 | 2024-07-19 | 0.293 | 18,909,351 | +18,451 | 0.98% | 5,533,960 |
| 2024-07-15 | 2024-07-11 | 0.298 | 18,890,900 | +92,258 | 0.98% | 5,630,941 |
| 2024-07-09 | 2024-07-05 | 0.303 | 18,798,642 | +3,691 | 0.97% | 5,705,322 |
| 2024-07-05 | 2024-07-03 | 0.309 | 18,794,951 | -77,497 | 0.97% | 5,806,063 |
| 2024-07-04 | 2024-07-02 | 0.314 | 18,872,448 | -14,761 | 0.98% | 5,932,283 |
| 2024-06-28 | 2024-06-26 | 0.365 | 18,887,209 | +1,482,449 | 0.98% | 6,903,065 |
| 2024-06-27 | 2024-06-25 | 0.365 | 17,404,760 | -71,247 | 0.98% | 6,361,247 |
| 2024-06-26 | 2024-06-24 | 0.371 | 17,476,007 | +67,854 | 0.98% | 6,490,307 |
| 2024-06-21 | 2024-06-19 | 0.377 | 17,408,153 | -40,712 | 0.98% | 6,567,728 |
| 2024-06-20 | 2024-06-18 | 0.371 | 17,448,865 | -40,713 | 0.98% | 6,480,227 |
| 2024-06-12 | 2024-06-07 | 0.371 | 17,489,578 | -6,785 | 0.98% | 6,495,347 |
| 2024-06-11 | 2024-06-06 | 0.371 | 17,496,363 | -78,033 | 0.98% | 6,497,867 |
| 2024-06-03 | 2024-05-30 | 0.371 | 17,574,396 | -10,178 | 0.99% | 6,526,847 |
| 2024-05-27 | 2024-05-23 | 0.365 | 17,584,574 | -573,369 | 0.99% | 6,426,967 |
| 2024-05-24 | 2024-05-22 | 0.371 | 18,157,943 | -169,636 | 1.02% | 6,743,567 |
| 2024-05-21 | 2024-05-17 | 0.371 | 18,327,579 | -37,320 | 1.03% | 6,806,567 |
| 2024-05-20 | 2024-05-16 | 0.371 | 18,364,899 | +71,248 | 1.03% | 6,820,427 |
| 2024-05-17 | 2024-05-14 | 0.371 | 18,293,651 | -3,393 | 1.03% | 6,793,967 |
| 2024-05-16 | 2024-05-13 | 0.371 | 18,297,044 | +44,105 | 1.03% | 6,795,227 |
| 2024-05-14 | 2024-05-10 | 0.365 | 18,252,939 | -875,321 | 1.03% | 6,671,247 |
| 2024-05-13 | 2024-05-09 | 0.365 | 19,128,260 | +3,393 | 1.08% | 6,991,167 |
| 2024-05-10 | 2024-05-08 | 0.360 | 19,124,867 | +3,393 | 1.08% | 6,877,186 |
| 2024-05-08 | 2024-05-06 | 0.360 | 19,121,474 | -244,276 | 1.07% | 6,875,966 |
| 2024-05-07 | 2024-05-03 | 0.354 | 19,365,750 | -3,392 | 1.09% | 6,849,645 |
| 2024-05-06 | 2024-05-02 | 0.342 | 19,369,142 | -189,993 | 1.09% | 6,622,483 |
| 2024-05-02 | 2024-04-29 | 0.330 | 19,559,135 | -13,570 | 1.10% | 6,456,842 |
| 2024-04-30 | 2024-04-26 | 0.324 | 19,572,705 | -183,207 | 1.10% | 6,345,941 |
| 2024-04-29 | 2024-04-25 | 0.318 | 19,755,912 | -281,595 | 1.11% | 6,288,880 |
| 2024-04-12 | 2024-04-10 | 0.295 | 20,037,507 | +23,749 | 1.13% | 5,906,037 |
| 2024-04-05 | 2024-04-02 | 0.301 | 20,013,758 | +3,392 | 1.13% | 6,017,018 |
| 2024-04-03 | 2024-03-28 | 0.312 | 20,010,366 | +10,178 | 1.12% | 6,251,920 |
| 2024-04-02 | 2024-03-27 | 0.312 | 20,000,188 | +81,426 | 1.12% | 6,248,740 |
| 2024-03-28 | 2024-03-26 | 0.312 | 19,918,762 | +6,785 | 1.12% | 6,223,300 |
| 2024-03-27 | 2024-03-25 | 0.312 | 19,911,977 | +84,818 | 1.12% | 6,221,180 |
| 2024-03-26 | 2024-03-22 | 0.318 | 19,827,159 | +3,393 | 1.11% | 6,311,560 |
| 2024-03-25 | 2024-03-21 | 0.324 | 19,823,766 | +339,271 | 1.11% | 6,427,341 |
| 2024-03-22 | 2024-03-20 | 0.324 | 19,484,495 | +308,737 | 1.10% | 6,317,341 |
| 2024-03-21 | 2024-03-19 | 0.336 | 19,175,758 | +264,632 | 1.08% | 6,443,323 |
| 2024-03-20 | 2024-03-18 | 0.336 | 18,911,126 | +183,207 | 1.06% | 6,354,403 |
| 2024-03-15 | 2024-03-13 | 0.336 | 18,727,919 | +220,526 | 1.05% | 6,292,843 |
| 2024-03-14 | 2024-03-12 | 0.336 | 18,507,393 | +417,304 | 1.04% | 6,218,743 |
| 2024-03-11 | 2024-03-07 | 0.318 | 18,090,089 | +118,746 | 1.02% | 5,758,601 |
| 2024-03-07 | 2024-03-05 | 0.324 | 17,971,343 | +16,963 | 1.01% | 5,826,741 |
| 2024-03-06 | 2024-03-04 | 0.324 | 17,954,380 | +173,029 | 1.01% | 5,821,241 |
| 2024-03-05 | 2024-03-01 | 0.336 | 17,781,351 | +186,599 | 1.00% | 5,974,783 |
| 2024-03-04 | 2024-02-29 | 0.336 | 17,594,752 | -64,462 | 0.99% | 5,912,083 |
| 2024-03-01 | 2024-02-28 | 0.336 | 17,659,214 | +44,106 | 0.99% | 5,933,743 |
| 2024-02-29 | 2024-02-27 | 0.336 | 17,615,108 | +471,587 | 0.99% | 5,918,923 |
| 2024-02-27 | 2024-02-23 | 0.324 | 17,143,521 | +196,778 | 0.96% | 5,558,341 |
| 2024-02-23 | 2024-02-21 | 0.312 | 16,946,743 | +743,005 | 0.95% | 5,294,740 |
| 2024-02-21 | 2024-02-19 | 0.307 | 16,203,738 | +648,008 | 0.91% | 4,967,079 |
| 2024-02-14 | 2024-02-07 | 0.294 | 15,555,730 | +94,996 | 0.87% | 4,566,697 |
| 2024-02-07 | 2024-02-05 | 0.295 | 15,460,734 | +16,964 | 0.87% | 4,557,038 |
| 2024-02-06 | 2024-02-02 | 0.301 | 15,443,770 | +67,854 | 0.87% | 4,643,078 |
| 2024-02-05 | 2024-02-01 | 0.307 | 15,375,916 | +78,033 | 0.86% | 4,713,319 |
| 2024-02-02 | 2024-01-31 | 0.285 | 15,297,883 | +23,749 | 0.86% | 4,364,748 |
| 2024-02-01 | 2024-01-30 | 0.295 | 15,274,134 | +10,178 | 0.86% | 4,502,037 |
| 2024-01-30 | 2024-01-26 | 0.294 | 15,263,956 | +71,247 | 0.86% | 4,481,041 |
| 2024-01-26 | 2024-01-24 | 0.283 | 15,192,709 | +227,312 | 0.85% | 4,298,916 |
| 2024-01-25 | 2024-01-23 | 0.283 | 14,965,397 | +27,142 | 0.84% | 4,234,596 |
| 2024-01-24 | 2024-01-22 | 0.283 | 14,938,255 | +373,198 | 0.84% | 4,226,916 |
| 2024-01-19 | 2024-01-17 | 0.289 | 14,565,057 | -37,320 | 0.82% | 4,207,177 |
| 2024-01-16 | 2024-01-12 | 0.307 | 14,602,377 | +3,393 | 0.82% | 4,476,199 |
| 2024-01-15 | 2024-01-11 | 0.307 | 14,598,984 | +3,393 | 0.82% | 4,475,159 |
| 2024-01-10 | 2024-01-08 | 0.301 | 14,595,591 | +3,393 | 0.82% | 4,388,078 |
| 2024-01-03 | 2023-12-29 | 0.301 | 14,592,198 | +6,785 | 0.82% | 4,387,058 |
| 2023-12-28 | 2023-12-22 | 0.281 | 14,585,413 | +3,393 | 0.82% | 4,092,684 |
| 2023-12-22 | 2023-12-20 | 0.281 | 14,582,020 | +3,392 | 0.82% | 4,091,732 |
| 2023-12-19 | 2023-12-15 | 0.281 | 14,578,628 | +10,179 | 0.82% | 4,090,780 |
| 2023-12-18 | 2023-12-14 | 0.284 | 14,568,449 | +3,392 | 0.82% | 4,139,452 |
| 2023-12-15 | 2023-12-13 | 0.285 | 14,565,057 | +3,393 | 0.82% | 4,155,660 |
| 2023-12-14 | 2023-12-12 | 0.283 | 14,561,664 | +3,393 | 0.82% | 4,120,356 |
| 2023-12-13 | 2023-12-11 | 0.278 | 14,558,271 | +54,283 | 0.82% | 4,050,739 |
| 2023-12-12 | 2023-12-08 | 0.275 | 14,503,988 | +13,571 | 0.82% | 3,984,335 |
| 2023-12-06 | 2023-12-04 | 0.285 | 14,490,417 | +6,786 | 0.81% | 4,134,364 |
| 2023-12-04 | 2023-11-30 | 0.282 | 14,483,631 | +2,693,816 | 0.81% | 4,081,200 |
| 2023-11-17 | 2023-11-15 | 0.276 | 11,789,815 | +271,417 | 0.66% | 3,252,635 |
| 2023-11-15 | 2023-11-13 | 0.274 | 11,518,398 | +3,393 | 0.65% | 3,150,595 |
| 2023-10-25 | 2023-10-20 | 0.301 | 11,515,005 | +3,393 | 0.65% | 3,461,918 |
| 2023-10-17 | 2023-10-13 | 0.295 | 11,511,612 | +16,963 | 0.65% | 3,393,037 |
| 2023-10-12 | 2023-10-10 | 0.295 | 11,494,649 | +111,112 | 0.65% | 3,388,038 |
| 2023-10-10 | 2023-10-06 | 0.301 | 11,383,537 | +3,392 | 0.64% | 3,422,393 |
| 2023-10-06 | 2023-10-04 | 0.301 | 11,380,145 | +3,393 | 0.64% | 3,421,373 |
| 2023-10-05 | 2023-10-03 | 0.301 | 11,376,752 | -179,814 | 0.64% | 3,420,353 |
| 2023-10-04 | 2023-09-29 | 0.312 | 11,556,566 | +3,393 | 0.65% | 3,610,665 |
| 2023-09-29 | 2023-09-27 | 0.312 | 11,553,173 | +10,178 | 0.65% | 3,609,605 |
| 2023-09-28 | 2023-09-26 | 0.301 | 11,542,995 | +40,713 | 0.65% | 3,470,333 |
| 2023-09-27 | 2023-09-25 | 0.318 | 11,502,282 | +3,392 | 0.65% | 3,661,510 |
| 2023-09-26 | 2023-09-22 | 0.324 | 11,498,890 | +3,393 | 0.65% | 3,728,216 |
| 2023-09-25 | 2023-09-21 | 0.318 | 11,495,497 | -6,785 | 0.65% | 3,659,351 |
| 2023-09-04 | 2023-08-30 | 0.324 | 11,502,282 | -84,818 | 0.65% | 3,729,316 |
| 2023-08-28 | 2023-08-24 | 0.324 | 11,587,100 | +3,392 | 0.65% | 3,756,816 |
| 2023-08-25 | 2023-08-23 | 0.318 | 11,583,708 | -183,206 | 0.65% | 3,687,431 |
| 2023-08-24 | 2023-08-22 | 0.324 | 11,766,914 | +6,785 | 0.66% | 3,815,116 |
| 2023-08-21 | 2023-08-17 | 0.312 | 11,760,129 | +27,142 | 0.66% | 3,674,265 |
| 2023-08-17 | 2023-08-15 | 0.318 | 11,732,987 | -1,136,560 | 0.66% | 3,734,950 |
| 2023-08-15 | 2023-08-11 | 0.342 | 12,869,547 | +3,393 | 0.72% | 4,400,214 |
| 2023-08-11 | 2023-08-09 | 0.336 | 12,866,154 | -614,082 | 0.72% | 4,323,208 |
| 2023-08-07 | 2023-08-03 | 0.360 | 13,480,236 | +1,824 | 0.76% | 4,847,411 |
| 2023-08-04 | 2023-08-02 | 0.360 | 13,478,412 | +88,210 | 0.76% | 4,846,755 |
| 2023-08-02 | 2023-07-31 | 0.371 | 13,390,202 | +10,179 | 0.75% | 4,972,905 |
| 2023-08-01 | 2023-07-28 | 0.365 | 13,380,023 | -169,636 | 0.75% | 4,890,250 |
| 2023-07-25 | 2023-07-21 | 0.360 | 13,549,659 | +6,785 | 0.76% | 4,872,375 |
| 2023-07-24 | 2023-07-20 | 0.365 | 13,542,874 | +13,571 | 0.76% | 4,949,770 |
| 2023-07-20 | 2023-07-18 | 0.365 | 13,529,303 | +3,393 | 0.76% | 4,944,810 |
| 2023-07-18 | 2023-07-13 | 0.365 | 13,525,910 | +1,180,665 | 0.76% | 4,943,570 |
| 2023-07-14 | 2023-07-12 | 0.365 | 12,345,245 | +94,996 | 0.69% | 4,512,050 |
| 2023-07-06 | 2023-07-04 | 0.371 | 12,250,249 | +203,563 | 0.69% | 4,549,545 |
| 2023-07-05 | 2023-07-03 | 0.365 | 12,046,686 | +50,891 | 0.68% | 4,402,930 |
| 2023-07-04 | 2023-06-30 | 0.365 | 11,995,795 | +3,392 | 0.67% | 4,384,330 |
| 2023-07-03 | 2023-06-29 | 0.354 | 11,992,403 | -57,676 | 0.67% | 4,241,700 |
| 2023-06-29 | 2023-06-27 | 0.411 | 12,050,079 | +1,134,922 | 0.68% | 4,948,289 |
| 2023-06-28 | 2023-06-26 | 0.411 | 10,915,157 | +3,117 | 0.67% | 4,482,240 |
| 2023-06-26 | 2023-06-21 | 0.423 | 10,912,040 | +3,117 | 0.67% | 4,620,990 |
| 2023-06-21 | 2023-06-19 | 0.430 | 10,908,923 | -74,809 | 0.67% | 4,689,665 |
| 2023-06-15 | 2023-06-13 | 0.423 | 10,983,732 | +9,351 | 0.67% | 4,651,350 |
| 2023-06-14 | 2023-06-12 | 0.417 | 10,974,381 | +9,351 | 0.67% | 4,576,975 |
| 2023-06-12 | 2023-06-08 | 0.436 | 10,965,030 | -9,351 | 0.67% | 4,784,140 |
| 2023-06-07 | 2023-06-05 | 0.423 | 10,974,381 | +3,117 | 0.67% | 4,647,390 |
| 2023-06-06 | 2023-06-02 | 0.423 | 10,971,264 | +65,458 | 0.67% | 4,646,070 |
| 2023-06-05 | 2023-06-01 | 0.436 | 10,905,806 | +6,234 | 0.67% | 4,758,300 |
| 2023-06-02 | 2023-05-31 | 0.443 | 10,899,572 | +12,469 | 0.67% | 4,825,515 |
| 2023-06-01 | 2023-05-30 | 0.443 | 10,887,103 | +3,117 | 0.67% | 4,819,995 |
| 2023-05-31 | 2023-05-29 | 0.443 | 10,883,986 | +9,351 | 0.67% | 4,818,615 |
| 2023-05-30 | 2023-05-25 | 0.443 | 10,874,635 | +3,117 | 0.67% | 4,814,475 |
| 2023-05-29 | 2023-05-24 | 0.449 | 10,871,518 | +3,117 | 0.67% | 4,882,850 |
| 2023-05-25 | 2023-05-23 | 0.449 | 10,868,401 | -3,516,041 | 0.67% | 4,881,450 |
| 2023-05-23 | 2023-05-19 | 0.456 | 14,384,442 | +12,468 | 0.88% | 6,552,945 |
| 2023-05-16 | 2023-05-12 | 0.468 | 14,371,974 | +3,117 | 0.88% | 6,731,695 |
| 2023-05-03 | 2023-04-28 | 0.468 | 14,368,857 | +12,468 | 0.88% | 6,730,235 |
| 2023-04-27 | 2023-04-25 | 0.449 | 14,356,389 | +3,117 | 0.88% | 6,448,050 |
| 2023-04-26 | 2023-04-24 | 0.449 | 14,353,272 | +28,054 | 0.88% | 6,446,650 |
| 2023-04-25 | 2023-04-21 | 0.449 | 14,325,218 | +31,170 | 0.88% | 6,434,050 |
| 2023-04-21 | 2023-04-19 | 0.462 | 14,294,048 | +37,405 | 0.87% | 6,603,480 |
| 2023-04-19 | 2023-04-17 | 0.468 | 14,256,643 | -87,278 | 0.87% | 6,677,675 |
| 2023-04-14 | 2023-04-12 | 0.449 | 14,343,921 | +6,235 | 0.88% | 6,442,450 |
| 2023-04-12 | 2023-04-06 | 0.449 | 14,337,686 | -112,214 | 0.88% | 6,439,650 |
| 2023-04-11 | 2023-04-04 | 0.462 | 14,449,900 | -31,171 | 0.88% | 6,675,480 |
| 2023-04-06 | 2023-04-03 | 0.436 | 14,481,071 | -9,351 | 0.89% | 6,318,220 |
| 2023-04-03 | 2023-03-30 | 0.436 | 14,490,422 | +6,234 | 0.89% | 6,322,300 |
| 2023-03-31 | 2023-03-29 | 0.436 | 14,484,188 | +12,468 | 0.89% | 6,319,580 |
| 2023-03-30 | 2023-03-28 | 0.436 | 14,471,720 | -62,341 | 0.89% | 6,314,140 |
| 2023-03-27 | 2023-03-23 | 0.411 | 14,534,061 | +3,117 | 0.89% | 5,968,320 |
| 2023-03-22 | 2023-03-20 | 0.411 | 14,530,944 | +6,234 | 0.89% | 5,967,040 |
| 2023-03-20 | 2023-03-16 | 0.417 | 14,524,710 | +12,468 | 0.89% | 6,057,675 |
| 2023-03-17 | 2023-03-15 | 0.423 | 14,512,242 | +3,117 | 0.89% | 6,145,590 |
| 2023-03-16 | 2023-03-14 | 0.423 | 14,509,125 | +3,117 | 0.89% | 6,144,270 |
| 2023-03-07 | 2023-03-03 | 0.404 | 14,506,008 | +56,108 | 0.89% | 5,863,725 |
| 2023-03-03 | 2023-03-01 | 0.411 | 14,449,900 | +81,043 | 0.88% | 5,933,760 |
| 2023-03-02 | 2023-02-28 | 0.404 | 14,368,857 | +31,171 | 0.88% | 5,808,285 |
| 2023-03-01 | 2023-02-27 | 0.404 | 14,337,686 | +77,926 | 0.88% | 5,795,685 |
| 2023-02-22 | 2023-02-20 | 0.430 | 14,259,760 | +62,341 | 0.87% | 6,130,165 |
| 2023-02-08 | 2023-02-06 | 0.430 | 14,197,419 | -367,813 | 0.87% | 6,103,365 |
| 2023-01-31 | 2023-01-27 | 0.462 | 14,565,232 | +77,927 | 0.89% | 6,728,760 |
| 2023-01-30 | 2023-01-26 | 0.436 | 14,487,305 | +548,602 | 0.89% | 6,320,940 |
| 2023-01-16 | 2023-01-12 | 0.398 | 13,938,703 | +9,351 | 0.85% | 5,544,970 |
| 2023-01-10 | 2023-01-06 | 0.404 | 13,929,352 | +90,395 | 0.85% | 5,630,625 |
| 2023-01-09 | 2023-01-05 | 0.404 | 13,838,957 | +46,756 | 0.85% | 5,594,085 |
| 2023-01-06 | 2023-01-04 | 0.391 | 13,792,201 | +46,756 | 0.84% | 5,398,195 |
| 2023-01-04 | 2022-12-30 | 0.417 | 13,745,445 | +52,990 | 0.84% | 5,732,675 |
| 2022-12-08 | 2022-12-06 | 0.391 | 13,692,455 | -246,248 | 0.84% | 5,359,155 |
| 2022-12-07 | 2022-12-05 | 0.385 | 13,938,703 | -56,107 | 0.85% | 5,366,100 |
| 2022-12-06 | 2022-12-02 | 0.372 | 13,994,810 | -554,836 | 0.86% | 5,208,110 |
| 2022-12-05 | 2022-12-01 | 0.379 | 14,549,646 | -280,536 | 0.89% | 5,507,945 |
| 2022-12-02 | 2022-11-30 | 0.366 | 14,830,182 | -327,291 | 0.91% | 5,423,835 |
| 2022-12-01 | 2022-11-29 | 0.366 | 15,157,473 | -342,876 | 0.93% | 5,543,535 |
| 2022-11-30 | 2022-11-28 | 0.353 | 15,500,349 | -155,853 | 0.95% | 5,470,025 |
| 2022-11-25 | 2022-11-23 | 0.359 | 15,656,202 | -333,525 | 0.96% | 5,625,480 |
| 2022-11-23 | 2022-11-21 | 0.353 | 15,989,727 | -264,950 | 0.98% | 5,642,725 |
| 2022-11-18 | 2022-11-16 | 0.366 | 16,254,677 | -327,291 | 0.99% | 5,944,815 |
| 2022-11-17 | 2022-11-15 | 0.372 | 16,581,968 | +31,171 | 1.01% | 6,170,910 |
| 2022-11-15 | 2022-11-11 | 0.346 | 16,550,797 | -168,322 | 1.01% | 5,734,530 |
| 2022-11-10 | 2022-11-08 | 0.346 | 16,719,119 | -268,066 | 1.02% | 5,792,850 |
| 2022-11-09 | 2022-11-07 | 0.353 | 16,987,185 | +3,544,094 | 1.04% | 5,994,725 |
| 2022-11-01 | 2022-10-28 | 0.359 | 13,443,091 | +15,585 | 0.82% | 4,830,280 |
| 2022-10-26 | 2022-10-24 | 0.366 | 13,427,506 | +3,118 | 0.82% | 4,910,835 |
| 2022-10-12 | 2022-10-10 | 0.379 | 13,424,388 | -46,756 | 0.82% | 5,081,965 |
| 2022-09-30 | 2022-09-28 | 0.398 | 13,471,144 | +3,117 | 0.82% | 5,358,970 |
| 2022-09-23 | 2022-09-21 | 0.404 | 13,468,027 | +3,117 | 0.82% | 5,444,145 |
| 2022-09-15 | 2022-09-13 | 0.430 | 13,464,910 | -46,756 | 0.82% | 5,788,465 |
| 2022-09-13 | 2022-09-08 | 0.423 | 13,511,666 | +18,702 | 0.83% | 5,721,870 |
| 2022-09-09 | 2022-09-07 | 0.430 | 13,492,964 | +46,756 | 0.83% | 5,800,525 |
| 2022-09-01 | 2022-08-30 | 0.436 | 13,446,208 | +6,234 | 0.82% | 5,866,700 |
| 2022-08-18 | 2022-08-16 | 0.436 | 13,439,974 | +3,117 | 0.82% | 5,863,980 |
| 2022-08-12 | 2022-08-10 | 0.423 | 13,436,857 | +3,117 | 0.82% | 5,690,190 |
| 2022-08-10 | 2022-08-08 | 0.430 | 13,433,740 | +15,586 | 0.82% | 5,775,065 |
| 2022-08-01 | 2022-07-28 | 0.462 | 13,418,154 | +6,234 | 0.82% | 6,198,840 |
| 2022-07-29 | 2022-07-27 | 0.462 | 13,411,920 | +6,234 | 0.82% | 6,195,960 |
| 2022-07-28 | 2022-07-26 | 0.462 | 13,405,686 | +3,117 | 0.82% | 6,193,080 |
| 2022-07-26 | 2022-07-22 | 0.462 | 13,402,569 | +15,585 | 0.82% | 6,191,640 |
| 2022-07-21 | 2022-07-19 | 0.462 | 13,386,984 | +24,937 | 0.82% | 6,184,440 |
| 2022-07-20 | 2022-07-18 | 0.462 | 13,362,047 | +3,117 | 0.82% | 6,172,920 |
| 2022-07-15 | 2022-07-13 | 0.468 | 13,358,930 | +6,234 | 0.82% | 6,257,195 |
| 2022-07-07 | 2022-07-05 | 0.475 | 13,352,696 | +46,756 | 0.82% | 6,339,950 |
| 2022-06-24 | 2022-06-22 | 0.468 | 13,305,940 | -31,171 | 0.81% | 6,232,375 |
| 2022-06-17 | 2022-06-15 | 0.475 | 13,337,111 | +46,756 | 0.82% | 6,332,550 |
| 2022-06-15 | 2022-06-13 | 0.475 | 13,290,355 | +37,405 | 0.81% | 6,310,350 |
| 2022-06-02 | 2022-05-31 | 0.488 | 13,252,950 | -68,576 | 0.81% | 6,462,660 |
| 2022-06-01 | 2022-05-30 | 0.544 | 13,321,526 | +6,235 | 0.82% | 7,247,955 |
| 2022-05-31 | 2022-05-27 | 0.551 | 13,315,291 | +910,159 | 0.81% | 7,336,266 |
| 2022-05-30 | 2022-05-26 | 0.544 | 12,405,132 | +290,399 | 0.81% | 6,749,365 |
| 2022-05-27 | 2022-05-25 | 0.537 | 12,114,733 | +450,119 | 0.80% | 6,507,930 |
| 2022-05-17 | 2022-05-13 | 0.510 | 11,664,614 | -5,808 | 0.77% | 5,944,790 |
| 2022-04-25 | 2022-04-21 | 0.551 | 11,670,422 | +34,848 | 0.77% | 6,430,000 |
| 2022-04-22 | 2022-04-20 | 0.551 | 11,635,574 | +5,808 | 0.76% | 6,410,800 |
| 2022-04-21 | 2022-04-19 | 0.537 | 11,629,766 | +14,520 | 0.76% | 6,247,410 |
| 2022-04-20 | 2022-04-14 | 0.537 | 11,615,246 | -258,456 | 0.76% | 6,239,610 |
| 2022-04-19 | 2022-04-13 | 0.544 | 11,873,702 | -46,463 | 0.78% | 6,460,225 |
| 2022-04-14 | 2022-04-12 | 0.544 | 11,920,165 | -26,136 | 0.78% | 6,485,505 |
| 2022-04-13 | 2022-04-11 | 0.544 | 11,946,301 | -60,984 | 0.78% | 6,499,725 |
| 2022-04-08 | 2022-04-06 | 0.558 | 12,007,285 | +14,520 | 0.79% | 6,698,295 |
| 2022-04-04 | 2022-03-31 | 0.551 | 11,992,765 | +20,328 | 0.79% | 6,607,600 |
| 2022-04-01 | 2022-03-30 | 0.551 | 11,972,437 | +11,616 | 0.79% | 6,596,400 |
| 2022-03-31 | 2022-03-29 | 0.551 | 11,960,821 | +72,599 | 0.79% | 6,590,000 |
| 2022-03-30 | 2022-03-28 | 0.551 | 11,888,222 | +8,712 | 0.78% | 6,550,000 |
| 2022-03-22 | 2022-03-18 | 0.523 | 11,879,510 | +110,352 | 0.78% | 6,217,940 |
| 2022-03-21 | 2022-03-17 | 0.530 | 11,769,158 | +20,328 | 0.77% | 6,241,235 |
| 2022-03-17 | 2022-03-15 | 0.482 | 11,748,830 | -2,904 | 0.77% | 5,664,050 |
| 2022-03-10 | 2022-03-08 | 0.530 | 11,751,734 | +5,808 | 0.77% | 6,231,995 |
| 2022-03-09 | 2022-03-07 | 0.537 | 11,745,926 | -11,616 | 0.77% | 6,309,810 |
| 2022-03-08 | 2022-03-04 | 0.544 | 11,757,542 | +14,520 | 0.77% | 6,397,025 |
| 2022-02-28 | 2022-02-24 | 0.558 | 11,743,022 | -11,616 | 0.77% | 6,550,875 |
| 2022-02-22 | 2022-02-18 | 0.565 | 11,754,638 | +8,712 | 0.77% | 6,638,310 |
| 2022-02-21 | 2022-02-17 | 0.572 | 11,745,926 | +17,424 | 0.77% | 6,714,285 |
| 2022-02-18 | 2022-02-16 | 0.585 | 11,728,502 | +20,328 | 0.77% | 6,865,875 |
| 2022-02-16 | 2022-02-14 | 0.572 | 11,708,174 | +20,328 | 0.77% | 6,692,705 |
| 2022-02-14 | 2022-02-10 | 0.592 | 11,687,846 | +23,232 | 0.77% | 6,922,570 |
| 2022-02-11 | 2022-02-09 | 0.579 | 11,664,614 | +20,328 | 0.77% | 6,748,140 |
| 2022-02-10 | 2022-02-08 | 0.585 | 11,644,286 | +5,808 | 0.76% | 6,816,575 |
| 2022-02-09 | 2022-02-07 | 0.585 | 11,638,478 | +17,424 | 0.76% | 6,813,175 |
| 2022-02-08 | 2022-02-04 | 0.585 | 11,621,054 | +29,040 | 0.76% | 6,802,975 |
| 2022-01-26 | 2022-01-24 | 0.599 | 11,592,014 | -8,712 | 0.76% | 6,945,645 |
| 2022-01-20 | 2022-01-18 | 0.585 | 11,600,726 | +8,712 | 0.76% | 6,791,075 |
| 2022-01-19 | 2022-01-17 | 0.585 | 11,592,014 | +5,808 | 0.76% | 6,785,975 |
| 2022-01-14 | 2022-01-12 | 0.585 | 11,586,206 | +14,520 | 0.76% | 6,782,575 |
| 2022-01-12 | 2022-01-10 | 0.592 | 11,571,686 | +2,904 | 0.76% | 6,853,770 |
| 2022-01-11 | 2022-01-07 | 0.579 | 11,568,782 | +185,855 | 0.76% | 6,692,700 |
| 2022-01-10 | 2022-01-06 | 0.599 | 11,382,927 | +66,792 | 0.75% | 6,820,365 |
| 2022-01-07 | 2022-01-05 | 0.606 | 11,316,135 | +5,808 | 0.74% | 6,858,280 |
| 2022-01-06 | 2022-01-04 | 0.613 | 11,310,327 | +52,272 | 0.74% | 6,932,655 |
| 2022-01-05 | 2022-01-03 | 0.620 | 11,258,055 | +11,616 | 0.74% | 6,978,150 |
| 2022-01-04 | 2021-12-31 | 0.620 | 11,246,439 | +165,528 | 0.74% | 6,970,950 |
| 2021-12-29 | 2021-12-24 | 0.627 | 11,080,911 | -17,424 | 0.73% | 6,944,665 |
| 2021-12-28 | 2021-12-22 | 0.620 | 11,098,335 | -5,808 | 0.73% | 6,879,150 |
| 2021-12-22 | 2021-12-20 | 0.606 | 11,104,143 | +8,712 | 0.73% | 6,729,800 |
| 2021-12-20 | 2021-12-16 | 0.661 | 11,095,431 | -8,712 | 0.73% | 7,335,840 |
| 2021-12-16 | 2021-12-14 | 0.640 | 11,104,143 | -14,520 | 0.73% | 7,112,175 |
| 2021-12-15 | 2021-12-13 | 0.634 | 11,118,663 | +23,232 | 0.73% | 7,044,900 |
| 2021-12-10 | 2021-12-08 | 0.613 | 11,095,431 | +14,520 | 0.73% | 6,800,935 |
| 2021-12-09 | 2021-12-07 | 0.613 | 11,080,911 | +5,808 | 0.73% | 6,792,035 |
| 2021-12-08 | 2021-12-06 | 0.579 | 11,075,103 | +8,712 | 0.73% | 6,407,100 |
| 2021-12-06 | 2021-12-02 | 0.620 | 11,066,391 | +5,807 | 0.73% | 6,859,350 |
| 2021-12-02 | 2021-11-30 | 0.627 | 11,060,584 | +69,696 | 0.73% | 6,931,925 |
| 2021-12-01 | 2021-11-29 | 0.634 | 10,990,888 | -20,328 | 0.72% | 6,963,940 |
| 2021-11-30 | 2021-11-26 | 0.654 | 11,011,216 | +200,376 | 0.72% | 7,204,325 |
| 2021-11-26 | 2021-11-24 | 0.689 | 10,810,840 | +63,888 | 0.71% | 7,445,500 |
| 2021-11-25 | 2021-11-23 | 0.668 | 10,746,952 | -34,848 | 0.71% | 7,179,455 |
| 2021-11-24 | 2021-11-22 | 0.682 | 10,781,800 | -148,104 | 0.71% | 7,351,245 |
| 2021-11-23 | 2021-11-19 | 0.702 | 10,929,904 | +11,616 | 0.72% | 7,678,050 |
| 2021-11-22 | 2021-11-18 | 0.716 | 10,918,288 | +40,656 | 0.72% | 7,820,280 |
| 2021-11-19 | 2021-11-17 | 0.744 | 10,877,632 | +362,999 | 0.71% | 8,090,820 |
| 2021-11-18 | 2021-11-16 | 0.730 | 10,514,633 | +220,704 | 0.69% | 7,675,990 |
| 2021-11-17 | 2021-11-15 | 0.771 | 10,293,929 | +287,495 | 0.68% | 7,940,240 |
| 2021-11-11 | 2021-11-09 | 0.813 | 10,006,434 | +2,904 | 0.66% | 8,131,970 |
| 2021-11-10 | 2021-11-08 | 0.813 | 10,003,530 | +90,024 | 0.66% | 8,129,610 |
| 2021-11-09 | 2021-11-05 | 0.799 | 9,913,506 | +72,600 | 0.65% | 7,919,900 |
| 2021-11-08 | 2021-11-04 | 0.813 | 9,840,906 | +23,232 | 0.65% | 7,997,450 |
| 2021-11-05 | 2021-11-03 | 0.854 | 9,817,674 | -29,040 | 0.64% | 8,384,260 |
| 2021-11-04 | 2021-11-02 | 0.799 | 9,846,714 | +2,904 | 0.65% | 7,866,540 |
| 2021-11-03 | 2021-11-01 | 0.813 | 9,843,810 | -43,560 | 0.65% | 7,999,810 |
| 2021-11-01 | 2021-10-28 | 0.799 | 9,887,370 | +11,616 | 0.65% | 7,899,020 |
| 2021-10-29 | 2021-10-27 | 0.826 | 9,875,754 | +162,623 | 0.65% | 8,161,800 |
| 2021-10-28 | 2021-10-26 | 0.854 | 9,713,131 | +145,200 | 0.64% | 8,294,980 |
| 2021-10-27 | 2021-10-25 | 0.868 | 9,567,931 | +69,696 | 0.63% | 8,302,770 |
| 2021-10-26 | 2021-10-22 | 0.854 | 9,498,235 | +5,808 | 0.62% | 8,111,460 |
| 2021-10-25 | 2021-10-21 | 0.868 | 9,492,427 | -29,040 | 0.62% | 8,237,250 |
| 2021-10-22 | 2021-10-20 | 0.868 | 9,521,467 | -29,040 | 0.63% | 8,262,450 |
| 2021-10-19 | 2021-10-15 | 0.826 | 9,550,507 | +26,136 | 0.63% | 7,893,000 |
| 2021-10-18 | 2021-10-12 | 0.840 | 9,524,371 | -5,808 | 0.63% | 8,002,590 |
| 2021-10-15 | 2021-10-11 | 0.826 | 9,530,179 | -8,712 | 0.63% | 7,876,200 |
| 2021-10-12 | 2021-10-08 | 0.785 | 9,538,891 | +34,848 | 0.63% | 7,489,230 |
| 2021-10-11 | 2021-10-07 | 0.813 | 9,504,043 | -145,200 | 0.62% | 7,723,690 |
| 2021-10-08 | 2021-10-06 | 0.785 | 9,649,243 | +229,416 | 0.63% | 7,575,870 |
| 2021-10-07 | 2021-10-05 | 0.813 | 9,419,827 | -75,504 | 0.62% | 7,655,250 |
| 2021-10-06 | 2021-10-04 | 0.771 | 9,495,331 | +119,063 | 0.62% | 7,324,240 |
| 2021-10-05 | 2021-09-30 | 0.826 | 9,376,268 | +11,616 | 0.62% | 7,749,000 |
| 2021-10-04 | 2021-09-29 | 0.799 | 9,364,652 | +8,712 | 0.62% | 7,481,420 |
| 2021-09-30 | 2021-09-28 | 0.813 | 9,355,940 | -55,175 | 0.61% | 7,603,330 |
| 2021-09-29 | 2021-09-27 | 0.785 | 9,411,115 | +72,599 | 0.62% | 7,388,910 |
| 2021-09-28 | 2021-09-24 | 0.813 | 9,338,516 | +174,240 | 0.61% | 7,589,170 |
| 2021-09-27 | 2021-09-23 | 0.868 | 9,164,276 | -290,399 | 0.60% | 7,952,490 |
| 2021-09-24 | 2021-09-21 | 0.785 | 9,454,675 | +8,712 | 0.62% | 7,423,110 |
| 2021-09-23 | 2021-09-20 | 0.730 | 9,445,963 | -493,679 | 0.62% | 6,895,830 |
| 2021-09-21 | 2021-09-17 | 0.785 | 9,939,642 | -31,944 | 0.65% | 7,803,870 |
| 2021-09-20 | 2021-09-16 | 0.744 | 9,971,586 | +113,256 | 0.65% | 7,416,900 |
| 2021-09-17 | 2021-09-15 | 0.826 | 9,858,330 | +159,719 | 0.65% | 8,147,400 |
| 2021-09-16 | 2021-09-14 | 0.826 | 9,698,611 | +20,328 | 0.64% | 8,015,400 |
| 2021-09-15 | 2021-09-13 | 0.840 | 9,678,283 | -20,328 | 0.64% | 8,131,910 |
| 2021-09-14 | 2021-09-10 | 0.854 | 9,698,611 | +29,040 | 0.64% | 8,282,580 |
| 2021-09-13 | 2021-09-09 | 0.882 | 9,669,571 | +14,520 | 0.64% | 8,524,160 |
| 2021-09-10 | 2021-09-08 | 0.882 | 9,655,051 | +66,792 | 0.63% | 8,511,360 |
| 2021-09-09 | 2021-09-07 | 0.785 | 9,588,259 | -453,023 | 0.63% | 7,527,990 |
| 2021-09-08 | 2021-09-06 | 0.730 | 10,041,282 | +5,808 | 0.66% | 7,330,430 |
| 2021-09-07 | 2021-09-03 | 0.702 | 10,035,474 | +31,944 | 0.66% | 7,049,730 |
| 2021-09-06 | 2021-09-02 | 0.620 | 10,003,530 | +29,040 | 0.66% | 6,200,550 |
| 2021-09-03 | 2021-09-01 | 0.613 | 9,974,490 | +29,040 | 0.66% | 6,113,855 |
| 2021-08-18 | 2021-08-16 | 0.634 | 9,945,450 | -14,520 | 0.65% | 6,301,540 |
| 2021-08-16 | 2021-08-12 | 0.634 | 9,959,970 | -20,328 | 0.65% | 6,310,740 |
| 2021-08-12 | 2021-08-10 | 0.620 | 9,980,298 | -8,712 | 0.66% | 6,186,150 |
| 2021-08-10 | 2021-08-06 | 0.592 | 9,989,010 | +5,808 | 0.66% | 5,916,370 |
| 2021-08-09 | 2021-08-05 | 0.599 | 9,983,202 | +116,160 | 0.66% | 5,981,685 |
| 2021-08-06 | 2021-08-04 | 0.613 | 9,867,042 | +284,591 | 0.65% | 6,047,995 |
| 2021-08-02 | 2021-07-29 | 0.551 | 9,582,451 | +2,904 | 0.63% | 5,279,600 |
| 2021-07-30 | 2021-07-28 | 0.551 | 9,579,547 | -2,904 | 0.63% | 5,278,000 |
| 2021-07-29 | 2021-07-27 | 0.537 | 9,582,451 | +11,616 | 0.63% | 5,147,610 |
| 2021-07-28 | 2021-07-26 | 0.579 | 9,570,835 | +2,904 | 0.63% | 5,536,860 |
| 2021-07-23 | 2021-07-21 | 0.592 | 9,567,931 | -17,424 | 0.63% | 5,666,970 |
| 2021-07-15 | 2021-07-13 | 0.599 | 9,585,355 | +2,904 | 0.63% | 5,743,305 |
| 2021-07-02 | 2021-06-29 | 0.606 | 9,582,451 | -5,808 | 0.63% | 5,807,560 |
| 2021-06-30 | 2021-06-28 | 0.592 | 9,588,259 | +5,808 | 0.63% | 5,679,010 |
| 2021-06-29 | 2021-06-25 | 0.592 | 9,582,451 | +2,904 | 0.63% | 5,675,570 |
| 2021-06-25 | 2021-06-23 | 0.640 | 9,579,547 | -63,888 | 0.63% | 6,135,675 |
| 2021-06-24 | 2021-06-22 | 0.558 | 9,643,435 | +8,712 | 0.63% | 5,379,615 |
| 2021-06-23 | 2021-06-21 | 0.558 | 9,634,723 | +95,832 | 0.63% | 5,374,755 |
| 2021-06-22 | 2021-06-18 | 0.544 | 9,538,891 | +92,928 | 0.63% | 5,189,905 |
| 2021-06-16 | 2021-06-11 | 0.572 | 9,445,963 | -75,504 | 0.62% | 5,399,565 |
| 2021-06-11 | 2021-06-09 | 0.565 | 9,521,467 | -2,904 | 0.63% | 5,377,150 |
| 2021-06-08 | 2021-06-04 | 0.565 | 9,524,371 | +60,984 | 0.63% | 5,378,790 |
| 2021-06-04 | 2021-06-02 | 0.558 | 9,463,387 | -290,400 | 0.62% | 5,279,175 |
| 2021-06-03 | 2021-06-01 | 0.558 | 9,753,787 | +119,064 | 0.64% | 5,441,175 |
| 2021-06-02 | 2021-05-31 | 0.558 | 9,634,723 | -98,736 | 0.63% | 5,374,755 |
| 2021-06-01 | 2021-05-28 | 0.629 | 9,733,459 | -479,159 | 0.64% | 6,120,875 |
| 2021-05-31 | 2021-05-27 | 0.636 | 10,212,618 | +591,022 | 0.67% | 6,496,870 |
| 2021-05-26 | 2021-05-24 | 0.629 | 9,621,596 | +8,206 | 0.67% | 6,050,530 |
| 2021-05-21 | 2021-05-18 | 0.629 | 9,613,390 | +82,054 | 0.67% | 6,045,370 |
| 2021-05-20 | 2021-05-17 | 0.614 | 9,531,336 | +2,735 | 0.66% | 5,854,380 |
| 2021-05-18 | 2021-05-14 | 0.622 | 9,528,601 | +136,758 | 0.66% | 5,922,375 |
| 2021-05-17 | 2021-05-13 | 0.614 | 9,391,843 | +32,822 | 0.65% | 5,768,700 |
| 2021-05-14 | 2021-05-12 | 0.651 | 9,359,021 | +886,191 | 0.65% | 6,090,715 |
| 2021-05-12 | 2021-05-10 | 0.717 | 8,472,830 | +60,173 | 0.59% | 6,071,590 |
| 2021-05-11 | 2021-05-07 | 0.775 | 8,412,657 | +82,055 | 0.59% | 6,520,590 |
| 2021-05-10 | 2021-05-06 | 0.790 | 8,330,602 | -2,256,504 | 0.58% | 6,578,820 |
| 2021-05-07 | 2021-05-05 | 0.877 | 10,587,106 | +5,470 | 0.74% | 9,289,800 |
| 2021-05-06 | 2021-05-04 | 0.907 | 10,581,636 | +131,288 | 0.74% | 9,594,500 |
| 2021-05-03 | 2021-04-29 | 0.951 | 10,450,348 | +38,292 | 0.73% | 9,933,950 |
| 2021-04-27 | 2021-04-23 | 0.965 | 10,412,056 | -10,941 | 0.73% | 10,049,820 |
| 2021-04-21 | 2021-04-19 | 0.965 | 10,422,997 | +5,471 | 0.73% | 10,060,380 |
| 2021-04-08 | 2021-04-01 | 0.965 | 10,417,526 | -10,941 | 0.73% | 10,055,100 |
| 2021-03-26 | 2021-03-24 | 0.965 | 10,428,467 | -68,379 | 0.73% | 10,065,660 |
| 2021-03-23 | 2021-03-19 | 0.980 | 10,496,846 | +106,671 | 0.73% | 10,285,170 |
| 2021-03-02 | 2021-02-26 | 0.980 | 10,390,175 | +2,735 | 0.72% | 10,180,650 |
| 2021-02-25 | 2021-02-23 | 0.980 | 10,387,440 | +16,411 | 0.72% | 10,177,970 |
| 2021-02-24 | 2021-02-22 | 0.994 | 10,371,029 | +13,676 | 0.72% | 10,313,560 |
| 2021-02-22 | 2021-02-18 | 1.024 | 10,357,353 | +13,676 | 0.72% | 10,602,900 |
| 2021-02-19 | 2021-02-17 | 1.038 | 10,343,677 | -5,470 | 0.72% | 10,740,170 |
| 2021-02-18 | 2021-02-16 | 1.009 | 10,349,147 | +79,319 | 0.72% | 10,443,150 |
| 2021-02-08 | 2021-02-04 | 0.951 | 10,269,828 | -21,881 | 0.72% | 9,762,350 |
| 2021-02-05 | 2021-02-03 | 0.980 | 10,291,709 | +5,470 | 0.72% | 10,084,170 |
| 2021-02-04 | 2021-02-02 | 0.980 | 10,286,239 | +19,146 | 0.72% | 10,078,810 |
| 2021-02-03 | 2021-02-01 | 0.994 | 10,267,093 | +2,735 | 0.72% | 10,210,200 |
| 2021-02-01 | 2021-01-28 | 1.024 | 10,264,358 | +5,471 | 0.72% | 10,507,700 |
| 2021-01-28 | 2021-01-26 | 1.024 | 10,258,887 | -8,206 | 0.72% | 10,502,100 |
| 2021-01-27 | 2021-01-25 | 1.038 | 10,267,093 | -13,676 | 0.72% | 10,660,650 |
| 2021-01-26 | 2021-01-22 | 1.024 | 10,280,769 | +13,676 | 0.72% | 10,524,500 |
| 2021-01-25 | 2021-01-21 | 1.053 | 10,267,093 | -49,233 | 0.72% | 10,810,800 |
| 2021-01-21 | 2021-01-19 | 1.053 | 10,316,326 | -13,675 | 0.72% | 10,862,640 |
| 2021-01-19 | 2021-01-15 | 1.082 | 10,330,001 | +303,602 | 0.72% | 11,179,180 |
| 2021-01-15 | 2021-01-13 | 1.082 | 10,026,399 | +41,027 | 0.70% | 10,850,620 |
| 2021-01-14 | 2021-01-12 | 1.068 | 9,985,372 | +68,379 | 0.70% | 10,660,190 |
| 2021-01-13 | 2021-01-11 | 1.068 | 9,916,993 | -13,676 | 0.69% | 10,587,190 |
| 2021-01-08 | 2021-01-06 | 0.994 | 9,930,669 | -27,351 | 0.69% | 9,875,640 |
| 2021-01-07 | 2021-01-05 | 0.951 | 9,958,020 | +49,233 | 0.69% | 9,465,950 |
| 2021-01-06 | 2021-01-04 | 1.009 | 9,908,787 | +19,146 | 0.69% | 9,998,790 |
| 2021-01-05 | 2020-12-31 | 1.009 | 9,889,641 | +106,671 | 0.69% | 9,979,470 |
| 2020-12-28 | 2020-12-22 | 0.994 | 9,782,970 | -5,470 | 0.68% | 9,728,760 |
| 2020-12-23 | 2020-12-21 | 0.980 | 9,788,440 | -2,736 | 0.68% | 9,591,050 |
| 2020-12-17 | 2020-12-15 | 1.009 | 9,791,176 | -32,821 | 0.68% | 9,880,110 |
| 2020-12-16 | 2020-12-14 | 0.980 | 9,823,997 | -8,206 | 0.68% | 9,625,890 |
| 2020-12-10 | 2020-12-08 | 1.053 | 9,832,203 | -21,881 | 0.68% | 10,352,880 |
| 2020-12-09 | 2020-12-07 | 1.038 | 9,854,084 | -5,470 | 0.69% | 10,231,810 |
| 2020-12-07 | 2020-12-03 | 1.024 | 9,859,554 | +451,300 | 0.69% | 10,093,300 |
| 2020-12-04 | 2020-12-02 | 1.024 | 9,408,254 | +232,489 | 0.66% | 9,631,300 |
| 2020-12-03 | 2020-12-01 | 1.009 | 9,175,765 | +1,367,578 | 0.64% | 9,259,110 |
| 2020-12-01 | 2020-11-27 | 1.038 | 7,808,187 | +5,470 | 0.54% | 8,107,490 |
| 2020-11-30 | 2020-11-26 | 1.068 | 7,802,717 | -5,470 | 0.54% | 8,330,030 |
| 2020-11-25 | 2020-11-23 | 1.009 | 7,808,187 | -41,028 | 0.54% | 7,879,110 |
| 2020-11-24 | 2020-11-20 | 1.009 | 7,849,215 | -19,146 | 0.55% | 7,920,510 |
| 2020-11-23 | 2020-11-19 | 0.980 | 7,868,361 | +339,160 | 0.55% | 7,709,690 |
| 2020-11-20 | 2020-11-18 | 1.009 | 7,529,201 | -13,676 | 0.52% | 7,597,590 |
| 2020-11-19 | 2020-11-17 | 0.804 | 7,542,877 | -71,114 | 0.53% | 6,067,050 |
| 2020-11-18 | 2020-11-16 | 0.804 | 7,613,991 | -8,206 | 0.53% | 6,124,250 |
| 2020-11-17 | 2020-11-13 | 0.775 | 7,622,197 | -117,611 | 0.53% | 5,907,910 |
| 2020-11-06 | 2020-11-04 | 0.570 | 7,739,808 | +68,379 | 0.54% | 4,414,410 |
| 2020-10-30 | 2020-10-28 | 0.548 | 7,671,429 | +2,735 | 0.53% | 4,207,125 |
| 2020-10-29 | 2020-10-27 | 0.556 | 7,668,694 | -68,379 | 0.53% | 4,261,700 |
| 2020-10-20 | 2020-10-16 | 0.563 | 7,737,073 | +68,379 | 0.54% | 4,356,275 |
| 2020-10-07 | 2020-10-05 | 0.534 | 7,668,694 | +2,735 | 0.53% | 4,093,475 |
| 2020-10-06 | 2020-09-30 | 0.541 | 7,665,959 | +2,735 | 0.53% | 4,148,070 |
| 2020-09-28 | 2020-09-24 | 0.534 | 7,663,224 | -68,379 | 0.53% | 4,090,555 |
| 2020-09-25 | 2020-09-23 | 0.541 | 7,731,603 | -205,137 | 0.54% | 4,183,590 |
| 2020-09-18 | 2020-09-16 | 0.548 | 7,936,740 | +2,736 | 0.55% | 4,352,625 |
| 2020-09-16 | 2020-09-14 | 0.563 | 7,934,004 | +2,735 | 0.55% | 4,467,155 |
| 2020-09-15 | 2020-09-11 | 0.563 | 7,931,269 | +5,470 | 0.55% | 4,465,615 |
| 2020-09-14 | 2020-09-10 | 0.556 | 7,925,799 | +5,470 | 0.55% | 4,404,580 |
| 2020-08-31 | 2020-08-27 | 0.578 | 7,920,329 | +2,735 | 0.55% | 4,575,285 |
| 2020-08-26 | 2020-08-24 | 0.578 | 7,917,594 | -10,940 | 0.55% | 4,573,705 |
| 2020-08-24 | 2020-08-20 | 0.578 | 7,928,534 | +2,735 | 0.55% | 4,580,025 |
| 2020-08-21 | 2020-08-19 | 0.585 | 7,925,799 | +54,703 | 0.55% | 4,636,400 |
| 2020-08-19 | 2020-08-17 | 0.585 | 7,871,096 | +8,206 | 0.55% | 4,604,400 |
| 2020-08-13 | 2020-08-11 | 0.622 | 7,862,890 | -270,781 | 0.55% | 4,887,075 |
| 2020-08-12 | 2020-08-10 | 0.636 | 8,133,671 | -175,050 | 0.57% | 5,174,325 |
| 2020-08-11 | 2020-08-07 | 0.614 | 8,308,721 | -57,438 | 0.58% | 5,103,420 |
| 2020-08-10 | 2020-08-06 | 0.636 | 8,366,159 | +464,976 | 0.58% | 5,322,225 |
| 2020-08-07 | 2020-08-05 | 0.724 | 7,901,183 | -76,584 | 0.55% | 5,719,725 |
| 2020-08-06 | 2020-08-04 | 0.548 | 7,977,767 | -16,411 | 0.56% | 4,375,125 |
| 2020-08-03 | 2020-07-30 | 0.556 | 7,994,178 | +2,735 | 0.56% | 4,442,580 |
| 2020-07-31 | 2020-07-29 | 0.563 | 7,991,443 | +2,735 | 0.56% | 4,499,495 |
| 2020-07-30 | 2020-07-28 | 0.570 | 7,988,708 | -57,438 | 0.56% | 4,556,370 |
| 2020-07-29 | 2020-07-27 | 0.563 | 8,046,146 | -41,027 | 0.56% | 4,530,295 |
| 2020-07-27 | 2020-07-23 | 0.585 | 8,087,173 | +32,822 | 0.56% | 4,730,800 |
| 2020-07-22 | 2020-07-20 | 0.592 | 8,054,351 | +8,205 | 0.56% | 4,770,495 |
| 2020-07-15 | 2020-07-13 | 0.622 | 8,046,146 | -169,580 | 0.56% | 5,000,975 |
| 2020-07-14 | 2020-07-10 | 0.629 | 8,215,726 | +35,557 | 0.57% | 5,166,450 |
| 2020-07-03 | 2020-06-30 | 0.592 | 8,180,169 | -128,552 | 0.57% | 4,845,015 |
| 2020-07-02 | 2020-06-29 | 0.585 | 8,308,721 | +2,735 | 0.58% | 4,860,400 |
| 2020-06-26 | 2020-06-23 | 0.600 | 8,305,986 | +2,735 | 0.58% | 4,980,270 |
| 2020-06-24 | 2020-06-22 | 0.592 | 8,303,251 | +2,736 | 0.58% | 4,917,915 |
| 2020-06-23 | 2020-06-19 | 0.600 | 8,300,515 | +2,735 | 0.58% | 4,976,990 |
| 2020-06-22 | 2020-06-18 | 0.600 | 8,297,780 | +2,735 | 0.58% | 4,975,350 |
| 2020-06-11 | 2020-06-09 | 0.643 | 8,295,045 | +2,735 | 0.58% | 5,337,640 |
| 2020-06-03 | 2020-06-01 | 0.651 | 8,292,310 | -35,557 | 0.58% | 5,396,515 |
| 2020-06-01 | 2020-05-28 | 0.681 | 8,327,867 | +49,233 | 0.58% | 5,674,698 |
| 2020-05-29 | 2020-05-27 | 0.697 | 8,278,634 | +372,073 | 0.58% | 5,767,917 |
| 2020-05-27 | 2020-05-25 | 0.674 | 7,906,561 | -20,898 | 0.58% | 5,327,080 |
| 2020-05-26 | 2020-05-22 | 0.666 | 7,927,459 | +20,898 | 0.58% | 5,280,465 |
| 2020-05-18 | 2020-05-14 | 0.697 | 7,906,561 | +2,613 | 0.58% | 5,508,685 |
| 2020-05-15 | 2020-05-13 | 0.689 | 7,903,948 | -26,123 | 0.58% | 5,446,350 |
| 2020-05-14 | 2020-05-12 | 0.704 | 7,930,071 | -2,612 | 0.58% | 5,585,780 |
| 2020-05-13 | 2020-05-11 | 0.697 | 7,932,683 | +2,612 | 0.58% | 5,526,885 |
| 2020-05-11 | 2020-05-07 | 0.681 | 7,930,071 | +2,612 | 0.58% | 5,403,635 |
| 2020-05-08 | 2020-05-06 | 0.674 | 7,927,459 | +5,225 | 0.58% | 5,341,160 |
| 2020-05-05 | 2020-04-29 | 0.681 | 7,922,234 | +5,224 | 0.58% | 5,398,295 |
| 2020-05-04 | 2020-04-28 | 0.674 | 7,917,010 | +2,613 | 0.58% | 5,334,120 |
| 2020-04-28 | 2020-04-24 | 0.674 | 7,914,397 | +5,224 | 0.58% | 5,332,360 |
| 2020-04-21 | 2020-04-17 | 0.689 | 7,909,173 | -5,224 | 0.58% | 5,449,950 |
| 2020-04-03 | 2020-04-01 | 0.658 | 7,914,397 | +122,774 | 0.58% | 5,211,170 |
| 2020-03-23 | 2020-03-19 | 0.613 | 7,791,623 | -127,999 | 0.57% | 4,772,400 |
| 2020-03-19 | 2020-03-17 | 0.651 | 7,919,622 | -274,284 | 0.58% | 5,153,975 |
| 2020-03-12 | 2020-03-10 | 0.766 | 8,193,906 | +161,958 | 0.60% | 6,273,500 |
| 2020-03-10 | 2020-03-06 | 0.766 | 8,031,948 | -31,346 | 0.59% | 6,149,500 |
| 2020-02-20 | 2020-02-18 | 0.796 | 8,063,294 | +65,305 | 0.59% | 6,420,440 |
| 2020-02-04 | 2020-01-31 | 0.781 | 7,997,989 | +5,225 | 0.58% | 6,245,970 |
| 2020-01-22 | 2020-01-20 | 0.873 | 7,992,764 | +7,836 | 0.58% | 6,976,230 |
| 2020-01-21 | 2020-01-17 | 0.842 | 7,984,928 | +54,857 | 0.58% | 6,724,850 |
| 2020-01-14 | 2020-01-10 | 0.812 | 7,930,071 | -31,346 | 0.58% | 6,435,790 |
| 2020-01-02 | 2019-12-27 | 0.758 | 7,961,417 | +7,836 | 0.58% | 6,034,545 |
| 2019-12-19 | 2019-12-17 | 0.781 | 7,953,581 | -13,061 | 0.58% | 6,211,290 |
| 2019-10-29 | 2019-10-25 | 0.796 | 7,966,642 | -2,612 | 0.58% | 6,343,480 |
| 2019-10-24 | 2019-10-22 | 0.796 | 7,969,254 | -130,612 | 0.58% | 6,345,560 |
| 2019-10-18 | 2019-10-16 | 0.796 | 8,099,866 | +2,613 | 0.59% | 6,449,560 |
| 2019-10-08 | 2019-10-03 | 0.827 | 8,097,253 | -5,225 | 0.59% | 6,695,460 |
| 2019-08-30 | 2019-08-28 | 0.934 | 8,102,478 | +31,347 | 0.59% | 7,568,270 |
| 2019-08-07 | 2019-08-05 | 0.949 | 8,071,131 | -10,449 | 0.59% | 7,662,580 |
| 2019-07-30 | 2019-07-26 | 1.057 | 8,081,580 | +10,449 | 0.59% | 8,538,750 |
| 2019-07-29 | 2019-07-25 | 1.041 | 8,071,131 | +23,510 | 0.59% | 8,404,120 |
| 2019-07-10 | 2019-07-08 | 0.965 | 8,047,621 | -31,347 | 0.59% | 7,763,490 |
| 2019-06-27 | 2019-06-25 | 0.949 | 8,078,968 | +130,306 | 0.59% | 7,670,020 |
| 2019-06-18 | 2019-06-14 | 0.934 | 7,948,662 | -23,131 | 0.59% | 7,422,600 |
| 2019-06-13 | 2019-06-11 | 0.934 | 7,971,793 | +2,570 | 0.59% | 7,444,200 |
| 2019-06-04 | 2019-05-31 | 0.981 | 7,969,223 | -2,570 | 0.59% | 7,813,890 |
| 2019-05-27 | 2019-05-23 | 0.981 | 7,971,793 | -2,570 | 0.59% | 7,816,410 |
| 2019-05-14 | 2019-05-09 | 1.012 | 7,974,363 | -35,981 | 0.59% | 8,067,150 |
| 2019-05-10 | 2019-05-08 | 1.043 | 8,010,344 | +2,570 | 0.59% | 8,352,890 |
| 2019-04-29 | 2019-04-25 | 1.136 | 8,007,774 | -15,421 | 0.59% | 9,097,990 |
| 2019-04-26 | 2019-04-24 | 1.152 | 8,023,195 | +28,271 | 0.59% | 9,240,380 |
| 2019-04-24 | 2019-04-18 | 1.230 | 7,994,924 | -12,850 | 0.59% | 9,829,971 |
| 2019-04-18 | 2019-04-16 | 1.230 | 8,007,774 | -5,140 | 0.59% | 9,845,770 |
| 2019-04-17 | 2019-04-15 | 1.230 | 8,012,914 | -17,991 | 0.59% | 9,852,090 |
| 2019-04-12 | 2019-04-10 | 1.230 | 8,030,905 | -35,981 | 0.60% | 9,874,210 |
| 2019-04-11 | 2019-04-09 | 1.276 | 8,066,886 | +64,252 | 0.60% | 10,295,100 |
| 2019-04-04 | 2019-04-02 | 1.121 | 8,002,634 | -51,402 | 0.59% | 8,967,600 |
| 2019-03-26 | 2019-03-22 | 1.105 | 8,054,036 | -5,140 | 0.60% | 8,899,850 |
| 2019-03-25 | 2019-03-21 | 1.089 | 8,059,176 | +5,140 | 0.60% | 8,780,100 |
| 2019-03-20 | 2019-03-18 | 1.121 | 8,054,036 | -12,850 | 0.60% | 9,025,200 |
| 2019-03-18 | 2019-03-14 | 1.105 | 8,066,886 | +35,981 | 0.60% | 8,914,050 |
| 2019-03-11 | 2019-03-07 | 1.105 | 8,030,905 | -53,972 | 0.60% | 8,874,290 |
| 2019-03-08 | 2019-03-06 | 1.105 | 8,084,877 | -15,420 | 0.60% | 8,933,930 |
| 2019-03-07 | 2019-03-05 | 1.074 | 8,100,297 | -28,271 | 0.60% | 8,698,830 |
| 2019-03-06 | 2019-03-04 | 1.058 | 8,128,568 | -10,281 | 0.60% | 8,602,679 |
| 2019-03-05 | 2019-03-01 | 1.074 | 8,138,849 | +15,421 | 0.60% | 8,740,230 |
| 2019-02-28 | 2019-02-26 | 1.089 | 8,123,428 | -2,570 | 0.60% | 8,850,100 |
| 2019-02-27 | 2019-02-25 | 0.981 | 8,125,998 | -30,842 | 0.60% | 7,967,610 |
| 2019-02-26 | 2019-02-22 | 0.934 | 8,156,840 | +23,131 | 0.60% | 7,617,000 |
| 2019-02-25 | 2019-02-21 | 0.903 | 8,133,709 | -5,140 | 0.60% | 7,342,220 |
| 2019-01-30 | 2019-01-28 | 0.903 | 8,138,849 | -25,701 | 0.60% | 7,346,860 |
| 2019-01-25 | 2019-01-23 | 0.903 | 8,164,550 | -7,710 | 0.61% | 7,370,060 |
| 2019-01-24 | 2019-01-22 | 0.903 | 8,172,260 | +7,710 | 0.61% | 7,377,020 |
| 2019-01-17 | 2019-01-15 | 0.934 | 8,164,550 | +25,701 | 0.61% | 7,624,200 |
| 2019-01-16 | 2019-01-14 | 0.887 | 8,138,849 | -20,561 | 0.60% | 7,220,190 |
| 2019-01-09 | 2019-01-07 | 0.887 | 8,159,410 | -2,570 | 0.60% | 7,238,430 |
| 2019-01-07 | 2019-01-03 | 0.840 | 8,161,980 | -30,841 | 0.60% | 6,859,620 |
| 2018-12-10 | 2018-12-06 | 0.872 | 8,192,821 | -26 | 0.61% | 7,140,560 |
| 2018-12-05 | 2018-12-03 | 0.872 | 8,192,847 | -2,570 | 0.61% | 7,140,583 |
| 2018-12-04 | 2018-11-30 | 0.856 | 8,195,417 | -10,280 | 0.61% | 7,015,272 |
| 2018-11-19 | 2018-11-15 | 0.778 | 8,205,697 | -2,570 | 0.61% | 6,385,520 |
| 2018-11-09 | 2018-11-07 | 0.778 | 8,208,267 | +12,850 | 0.61% | 6,387,520 |
| 2018-11-07 | 2018-11-05 | 0.755 | 8,195,417 | -2,570 | 0.61% | 6,186,195 |
| 2018-10-30 | 2018-10-26 | 0.794 | 8,197,987 | -5,140 | 0.61% | 6,507,111 |
| 2018-10-23 | 2018-10-19 | 0.770 | 8,203,127 | -56,542 | 0.61% | 6,319,685 |
| 2018-10-10 | 2018-10-08 | 0.840 | 8,259,669 | +2,570 | 0.61% | 6,941,722 |
| 2018-10-02 | 2018-09-27 | 0.872 | 8,257,099 | +7,710 | 0.61% | 7,196,582 |
| 2018-09-20 | 2018-09-18 | 0.755 | 8,249,389 | +20,561 | 0.61% | 6,226,935 |
| 2018-09-03 | 2018-08-30 | 0.778 | 8,228,828 | +12,851 | 0.61% | 6,403,520 |
| 2018-08-21 | 2018-08-17 | 0.778 | 8,215,977 | +7,710 | 0.61% | 6,393,520 |
| 2018-08-20 | 2018-08-16 | 0.763 | 8,208,267 | +5,140 | 0.61% | 6,259,770 |
| 2018-08-17 | 2018-08-15 | 0.794 | 8,203,127 | +2,570 | 0.61% | 6,511,190 |
| 2018-08-09 | 2018-08-07 | 0.755 | 8,200,557 | -2,570 | 0.61% | 6,190,075 |
| 2018-08-06 | 2018-08-02 | 0.794 | 8,203,127 | -2,570 | 0.61% | 6,511,190 |
| 2018-08-02 | 2018-07-31 | 0.825 | 8,205,697 | +5,140 | 0.61% | 6,768,651 |
| 2018-07-27 | 2018-07-25 | 0.856 | 8,200,557 | +20,561 | 0.61% | 7,019,672 |
| 2018-07-17 | 2018-07-13 | 0.903 | 8,179,996 | +10,280 | 0.60% | 7,384,003 |
| 2018-07-09 | 2018-07-05 | 0.856 | 8,169,716 | +41,122 | 0.60% | 6,993,272 |
| 2018-07-05 | 2018-07-03 | 0.903 | 8,128,594 | +7,710 | 0.60% | 7,337,603 |
| 2018-06-29 | 2018-06-27 | 0.950 | 8,120,884 | +145,067 | 0.60% | 7,716,467 |
| 2018-06-21 | 2018-06-19 | 0.998 | 7,975,817 | -22,732 | 0.60% | 7,957,555 |
| 2018-06-20 | 2018-06-15 | 0.998 | 7,998,549 | -10,103 | 0.60% | 7,980,235 |
| 2018-06-15 | 2018-06-13 | 0.966 | 8,008,652 | -5,052 | 0.60% | 7,736,654 |
| 2018-05-25 | 2018-05-23 | 0.982 | 8,013,704 | +25,258 | 0.60% | 7,868,445 |
| 2018-05-23 | 2018-05-18 | 0.998 | 7,988,446 | +2,526 | 0.60% | 7,970,155 |
| 2018-05-17 | 2018-05-15 | 0.982 | 7,985,920 | +5,051 | 0.60% | 7,841,165 |
| 2018-05-09 | 2018-05-07 | 1.014 | 7,980,869 | +2,526 | 0.60% | 8,088,986 |
| 2018-04-24 | 2018-04-20 | 1.014 | 7,978,343 | +5,052 | 0.60% | 8,086,426 |
| 2018-04-16 | 2018-04-12 | 1.077 | 7,973,291 | +606,693 | 0.60% | 8,586,387 |
| 2018-03-28 | 2018-03-26 | 1.093 | 7,366,598 | +310,671 | 0.55% | 8,049,705 |
| 2018-03-27 | 2018-03-23 | 1.077 | 7,055,927 | +73,248 | 0.53% | 7,598,483 |
| 2018-03-26 | 2018-03-22 | 1.109 | 6,982,679 | -12,629 | 0.53% | 7,740,768 |
| 2018-03-21 | 2018-03-19 | 1.219 | 6,995,308 | +141,444 | 0.53% | 8,530,245 |
| 2018-03-20 | 2018-03-16 | 1.204 | 6,853,864 | -5,052 | 0.52% | 8,249,222 |
| 2018-03-19 | 2018-03-15 | 1.219 | 6,858,916 | +10,103 | 0.52% | 8,363,925 |
| 2018-03-16 | 2018-03-14 | 1.188 | 6,848,813 | +30,310 | 0.52% | 8,134,680 |
| 2018-03-15 | 2018-03-13 | 1.235 | 6,818,503 | +282,887 | 0.51% | 8,422,627 |
| 2018-03-14 | 2018-03-12 | 1.267 | 6,535,616 | -12,628 | 0.49% | 8,280,193 |
| 2018-03-13 | 2018-03-09 | 1.093 | 6,548,244 | -2,526 | 0.49% | 7,155,465 |
| 2018-03-12 | 2018-03-08 | 1.077 | 6,550,770 | +2,526 | 0.49% | 7,054,483 |
| 2018-03-09 | 2018-03-07 | 1.109 | 6,548,244 | -103,558 | 0.49% | 7,259,168 |
| 2018-03-08 | 2018-03-06 | 1.124 | 6,651,802 | -83,350 | 0.50% | 7,479,311 |
| 2018-03-07 | 2018-03-05 | 0.998 | 6,735,152 | -20,207 | 0.51% | 6,719,731 |
| 2018-03-02 | 2018-02-28 | 0.950 | 6,755,359 | +53,042 | 0.51% | 6,418,944 |
| 2018-02-28 | 2018-02-26 | 0.934 | 6,702,317 | +5,051 | 0.50% | 6,262,401 |
| 2018-02-23 | 2018-02-21 | 0.950 | 6,697,266 | -90,928 | 0.50% | 6,363,744 |
| 2018-02-20 | 2018-02-13 | 0.950 | 6,788,194 | +164,176 | 0.51% | 6,450,144 |
| 2018-02-14 | 2018-02-12 | 0.966 | 6,624,018 | +101,031 | 0.50% | 6,399,046 |
| 2018-02-12 | 2018-02-08 | 0.982 | 6,522,987 | +101,032 | 0.49% | 6,404,749 |
| 2018-02-09 | 2018-02-07 | 0.919 | 6,421,955 | +2,526 | 0.48% | 5,898,739 |
| 2018-02-08 | 2018-02-06 | 0.919 | 6,419,429 | +287,939 | 0.48% | 5,896,419 |
| 2018-02-07 | 2018-02-05 | 1.029 | 6,131,490 | +7,577 | 0.46% | 6,311,656 |
| 2018-02-06 | 2018-02-02 | 1.029 | 6,123,913 | -22,732 | 0.46% | 6,303,856 |
| 2018-02-05 | 2018-02-01 | 1.045 | 6,146,645 | +159,124 | 0.46% | 6,424,598 |
| 2018-02-02 | 2018-01-31 | 1.061 | 5,987,521 | +7,578 | 0.45% | 6,353,101 |
| 2018-02-01 | 2018-01-30 | 1.061 | 5,979,943 | +12,629 | 0.45% | 6,345,061 |
| 2018-01-29 | 2018-01-25 | 1.045 | 5,967,314 | +2,525 | 0.45% | 6,237,158 |
| 2018-01-26 | 2018-01-24 | 1.077 | 5,964,789 | -12,628 | 0.45% | 6,423,444 |
| 2018-01-25 | 2018-01-23 | 1.061 | 5,977,417 | -45,465 | 0.45% | 6,342,380 |
| 2018-01-24 | 2018-01-22 | 1.061 | 6,022,882 | +25,258 | 0.45% | 6,390,621 |
| 2018-01-23 | 2018-01-19 | 1.045 | 5,997,624 | +65,671 | 0.45% | 6,268,839 |
| 2018-01-22 | 2018-01-18 | 1.045 | 5,931,953 | +25,257 | 0.45% | 6,200,198 |
| 2018-01-19 | 2018-01-17 | 1.014 | 5,906,696 | +30,310 | 0.44% | 5,986,714 |
| 2018-01-17 | 2018-01-15 | 1.029 | 5,876,386 | +154,073 | 0.44% | 6,049,056 |
| 2018-01-15 | 2018-01-11 | 1.045 | 5,722,313 | -7,515 | 0.43% | 5,981,078 |
| 2018-01-12 | 2018-01-10 | 1.045 | 5,729,828 | -245,001 | 0.43% | 5,988,933 |
| 2018-01-11 | 2018-01-09 | 1.061 | 5,974,829 | +133,867 | 0.45% | 6,339,634 |
| 2018-01-10 | 2018-01-08 | 1.061 | 5,840,962 | +131,341 | 0.44% | 6,197,594 |
| 2018-01-09 | 2018-01-05 | 1.093 | 5,709,621 | +12,629 | 0.43% | 6,239,076 |
| 2018-01-05 | 2018-01-03 | 1.061 | 5,696,992 | +12,629 | 0.43% | 6,044,833 |
| 2018-01-04 | 2018-01-02 | 1.061 | 5,684,363 | +156,598 | 0.43% | 6,031,433 |
| 2018-01-03 | 2017-12-29 | 1.077 | 5,527,765 | +2,526 | 0.42% | 5,952,815 |
| 2017-12-29 | 2017-12-27 | 1.093 | 5,525,239 | +98,505 | 0.42% | 6,037,596 |
| 2017-12-27 | 2017-12-21 | 1.077 | 5,426,734 | -5,051 | 0.41% | 5,844,016 |
| 2017-12-19 | 2017-12-15 | 1.109 | 5,431,785 | +145,990 | 0.41% | 6,021,498 |
| 2017-12-13 | 2017-12-11 | 1.093 | 5,285,795 | -2,526 | 0.40% | 5,775,949 |
| 2017-12-12 | 2017-12-08 | 1.029 | 5,288,321 | +2,526 | 0.40% | 5,443,711 |
| 2017-12-06 | 2017-12-04 | 1.014 | 5,285,795 | +12,629 | 0.40% | 5,357,402 |
| 2017-12-05 | 2017-12-01 | 1.029 | 5,273,166 | +12,629 | 0.40% | 5,428,111 |
| 2017-12-04 | 2017-11-30 | 1.029 | 5,260,537 | +65,607 | 0.40% | 5,415,111 |
| 2017-11-29 | 2017-11-27 | 1.109 | 5,194,930 | +22,732 | 0.39% | 5,758,928 |
| 2017-11-28 | 2017-11-24 | 1.140 | 5,172,198 | -757,735 | 0.39% | 5,897,549 |
| 2017-11-27 | 2017-11-23 | 1.172 | 5,929,933 | +27,784 | 0.45% | 6,949,370 |
| 2017-11-23 | 2017-11-21 | 1.156 | 5,902,149 | +20,206 | 0.44% | 6,823,339 |
| 2017-11-21 | 2017-11-17 | 1.267 | 5,881,943 | +131,341 | 0.44% | 7,452,032 |
| 2017-11-20 | 2017-11-16 | 1.346 | 5,750,602 | -10,103 | 0.43% | 7,740,984 |
| 2017-11-17 | 2017-11-15 | 1.346 | 5,760,705 | +113,660 | 0.43% | 7,754,584 |
| 2017-11-16 | 2017-11-14 | 1.362 | 5,647,045 | -239,949 | 0.42% | 7,691,014 |
| 2017-11-10 | 2017-11-08 | 1.378 | 5,886,994 | +12,629 | 0.44% | 8,111,044 |
| 2017-11-06 | 2017-11-02 | 1.394 | 5,874,365 | +194,485 | 0.44% | 8,186,675 |
| 2017-11-03 | 2017-11-01 | 1.425 | 5,679,880 | +5,051 | 0.43% | 8,095,536 |
| 2017-11-02 | 2017-10-31 | 1.409 | 5,674,829 | +2,526 | 0.43% | 7,998,466 |
| 2017-10-30 | 2017-10-26 | 1.409 | 5,672,303 | +25,258 | 0.43% | 7,994,906 |
| 2017-10-27 | 2017-10-25 | 1.425 | 5,647,045 | +45,464 | 0.42% | 8,048,736 |
| 2017-10-26 | 2017-10-24 | 1.425 | 5,601,581 | +5,052 | 0.42% | 7,983,936 |
| 2017-10-25 | 2017-10-23 | 1.489 | 5,596,529 | -75,774 | 0.42% | 8,331,257 |
| 2017-10-24 | 2017-10-20 | 1.394 | 5,672,303 | +5,052 | 0.43% | 7,905,075 |
| 2017-10-23 | 2017-10-19 | 1.394 | 5,667,251 | +5,051 | 0.43% | 7,898,035 |
| 2017-10-20 | 2017-10-18 | 1.394 | 5,662,200 | +10,103 | 0.43% | 7,890,996 |
| 2017-10-19 | 2017-10-17 | 1.409 | 5,652,097 | -7,577 | 0.43% | 7,966,426 |
| 2017-10-17 | 2017-10-13 | 1.409 | 5,659,674 | +20,206 | 0.43% | 7,977,106 |
| 2017-10-13 | 2017-10-11 | 1.425 | 5,639,468 | +10,103 | 0.42% | 8,037,937 |
| 2017-10-12 | 2017-10-10 | 1.457 | 5,629,365 | +10,104 | 0.42% | 8,201,838 |
| 2017-10-11 | 2017-10-09 | 1.473 | 5,619,261 | -12,629 | 0.42% | 8,276,107 |
| 2017-10-06 | 2017-10-03 | 1.441 | 5,631,890 | +20,206 | 0.42% | 8,116,326 |
| 2017-10-04 | 2017-09-29 | 1.457 | 5,611,684 | -7,577 | 0.42% | 8,176,077 |
| 2017-09-29 | 2017-09-27 | 1.473 | 5,619,261 | +30,309 | 0.42% | 8,276,107 |
| 2017-09-28 | 2017-09-26 | 1.504 | 5,588,952 | +30,309 | 0.42% | 8,408,488 |
| 2017-09-27 | 2017-09-25 | 1.473 | 5,558,643 | -37,886 | 0.42% | 8,186,828 |
| 2017-09-25 | 2017-09-21 | 1.378 | 5,596,529 | +20,206 | 0.42% | 7,710,844 |
| 2017-09-22 | 2017-09-20 | 1.378 | 5,576,323 | +55,567 | 0.42% | 7,683,005 |
| 2017-09-21 | 2017-09-19 | 1.346 | 5,520,756 | +217,218 | 0.42% | 7,431,584 |
| 2017-09-20 | 2017-09-18 | 1.346 | 5,303,538 | +15,154 | 0.40% | 7,139,183 |
| 2017-09-19 | 2017-09-15 | 1.362 | 5,288,384 | +10,103 | 0.40% | 7,202,535 |
| 2017-09-18 | 2017-09-14 | 1.378 | 5,278,281 | +10,103 | 0.40% | 7,272,365 |
| 2017-09-14 | 2017-09-12 | 1.378 | 5,268,178 | +2,526 | 0.40% | 7,258,445 |
| 2017-09-12 | 2017-09-08 | 1.378 | 5,265,652 | +5,052 | 0.40% | 7,254,965 |
| 2017-09-06 | 2017-09-04 | 1.425 | 5,260,600 | +10,103 | 0.40% | 7,497,936 |
| 2017-08-31 | 2017-08-29 | 1.473 | 5,250,497 | -5,052 | 0.40% | 7,732,987 |
| 2017-08-25 | 2017-08-22 | 1.536 | 5,255,549 | +126,290 | 0.40% | 8,073,349 |
| 2017-08-15 | 2017-08-11 | 1.600 | 5,129,259 | -5,052 | 0.39% | 8,204,270 |
| 2017-08-10 | 2017-08-08 | 1.647 | 5,134,311 | -37,887 | 0.39% | 8,456,282 |
| 2017-08-09 | 2017-08-07 | 1.663 | 5,172,198 | -37,887 | 0.39% | 8,600,592 |
| 2017-08-07 | 2017-08-03 | 1.663 | 5,210,085 | -25,257 | 0.39% | 8,663,593 |
| 2017-08-04 | 2017-08-02 | 1.647 | 5,235,342 | +7,577 | 0.39% | 8,622,681 |
| 2017-08-03 | 2017-08-01 | 1.679 | 5,227,765 | +22,732 | 0.39% | 8,775,782 |
| 2017-08-02 | 2017-07-31 | 1.710 | 5,205,033 | +7,577 | 0.39% | 8,902,483 |
| 2017-08-01 | 2017-07-28 | 1.695 | 5,197,456 | +12,629 | 0.39% | 8,807,213 |
| 2017-07-28 | 2017-07-26 | 1.710 | 5,184,827 | +25,258 | 0.39% | 8,867,924 |
| 2017-07-27 | 2017-07-25 | 1.726 | 5,159,569 | +55,567 | 0.39% | 8,906,434 |
| 2017-07-26 | 2017-07-24 | 1.774 | 5,104,002 | -58,093 | 0.38% | 9,053,005 |
| 2017-07-25 | 2017-07-21 | 1.679 | 5,162,095 | +17,681 | 0.39% | 8,665,543 |
| 2017-07-24 | 2017-07-20 | 1.726 | 5,144,414 | +17,680 | 0.39% | 8,880,273 |
| 2017-07-21 | 2017-07-19 | 1.758 | 5,126,734 | +12,629 | 0.38% | 9,012,135 |
| 2017-07-20 | 2017-07-18 | 1.805 | 5,114,105 | +40,413 | 0.38% | 9,232,906 |
| 2017-07-17 | 2017-07-13 | 1.790 | 5,073,692 | +2,526 | 0.38% | 9,079,595 |
| 2017-07-14 | 2017-07-12 | 1.821 | 5,071,166 | -2,526 | 0.38% | 9,235,695 |
| 2017-07-12 | 2017-07-10 | 1.805 | 5,073,692 | +2,526 | 0.38% | 9,159,945 |
| 2017-07-11 | 2017-07-07 | 1.805 | 5,071,166 | +25,257 | 0.38% | 9,155,385 |
| 2017-07-10 | 2017-07-06 | 1.885 | 5,045,909 | +5,052 | 0.38% | 9,509,338 |
| 2017-07-07 | 2017-07-05 | 1.869 | 5,040,857 | -10,103 | 0.38% | 9,419,987 |
| 2017-07-05 | 2017-07-03 | 1.774 | 5,050,960 | +47,990 | 0.38% | 8,958,925 |
| 2017-07-04 | 2017-06-30 | 1.821 | 5,002,970 | +30,309 | 0.38% | 9,111,495 |
| 2017-07-03 | 2017-06-29 | 1.885 | 4,972,661 | +197,011 | 0.37% | 9,371,298 |
| 2017-06-29 | 2017-06-27 | 1.900 | 4,775,650 | +12,629 | 0.36% | 9,075,648 |
| 2017-06-28 | 2017-06-26 | 1.916 | 4,763,021 | -126,289 | 0.36% | 9,127,079 |
| 2017-06-27 | 2017-06-23 | 1.948 | 4,889,310 | +12,629 | 0.37% | 9,523,939 |
| 2017-06-26 | 2017-06-22 | 1.964 | 4,876,681 | -1,202,273 | 0.37% | 9,576,569 |
| 2017-06-23 | 2017-06-21 | 1.900 | 6,078,954 | -735,003 | 0.46% | 11,552,448 |
| 2017-06-22 | 2017-06-20 | 1.932 | 6,813,957 | -156,598 | 0.51% | 13,165,069 |
| 2017-06-21 | 2017-06-19 | 1.932 | 6,970,555 | -540,518 | 0.52% | 13,467,628 |
| 2017-06-20 | 2017-06-16 | 1.948 | 7,511,073 | -300,568 | 0.56% | 14,630,899 |
| 2017-06-19 | 2017-06-15 | 1.995 | 7,811,641 | -510,208 | 0.59% | 15,587,510 |
| 2017-06-16 | 2017-06-14 | 2.059 | 8,321,849 | -265,208 | 0.63% | 17,132,751 |
| 2017-06-15 | 2017-06-13 | 2.122 | 8,587,057 | -194,485 | 0.65% | 18,222,714 |
| 2017-06-14 | 2017-06-12 | 2.154 | 8,781,542 | -95,980 | 0.66% | 18,913,575 |
| 2017-06-13 | 2017-06-09 | 2.201 | 8,877,522 | -27,783 | 0.67% | 19,542,066 |
| 2017-06-12 | 2017-06-08 | 2.217 | 8,905,305 | -131,341 | 0.67% | 19,744,255 |
| 2017-06-09 | 2017-06-07 | 2.201 | 9,036,646 | -229,846 | 0.68% | 19,892,346 |
| 2017-06-08 | 2017-06-06 | 2.201 | 9,266,492 | -133,867 | 0.70% | 20,398,305 |
| 2017-06-07 | 2017-06-05 | 2.265 | 9,400,359 | -83,351 | 0.71% | 21,288,468 |
| 2017-06-06 | 2017-06-02 | 2.280 | 9,483,710 | +63,145 | 0.71% | 21,627,418 |
| 2017-06-02 | 2017-05-31 | 2.280 | 9,420,565 | +103,557 | 0.71% | 21,483,417 |
| 2017-05-31 | 2017-05-26 | 2.407 | 9,317,008 | +70,722 | 0.70% | 22,427,661 |
| 2017-05-24 | 2017-05-22 | 2.185 | 9,246,286 | -58,093 | 0.69% | 20,207,395 |
| 2017-05-22 | 2017-05-18 | 2.233 | 9,304,379 | +7,577 | 0.70% | 20,776,406 |
| 2017-05-16 | 2017-05-12 | 2.170 | 9,296,802 | +2,526 | 0.70% | 20,170,565 |
| 2017-05-15 | 2017-05-11 | 2.170 | 9,294,276 | -419,280 | 0.70% | 20,165,085 |
| 2017-05-12 | 2017-05-10 | 2.265 | 9,713,556 | +5,052 | 0.73% | 21,997,747 |
| 2017-05-11 | 2017-05-09 | 2.280 | 9,708,504 | +45,464 | 0.73% | 22,140,057 |
| 2017-05-09 | 2017-05-05 | 2.391 | 9,663,040 | -98,506 | 0.73% | 23,107,590 |
| 2017-05-08 | 2017-05-04 | 2.391 | 9,761,546 | -47,990 | 0.73% | 23,343,151 |
| 2017-05-05 | 2017-05-02 | 2.376 | 9,809,536 | -10,103 | 0.74% | 23,302,561 |
| 2017-05-04 | 2017-04-28 | 2.423 | 9,819,639 | -2,526 | 0.74% | 23,793,092 |
| 2017-04-27 | 2017-04-25 | 2.328 | 9,822,165 | -45,464 | 0.74% | 22,865,910 |
| 2017-04-26 | 2017-04-24 | 2.296 | 9,867,629 | +63,145 | 0.74% | 22,659,209 |
| 2017-04-25 | 2017-04-21 | 2.312 | 9,804,484 | -70,722 | 0.74% | 22,669,478 |
| 2017-04-20 | 2017-04-18 | 2.376 | 9,875,206 | -111,134 | 0.74% | 23,458,560 |
| 2017-04-19 | 2017-04-13 | 2.360 | 9,986,340 | -58,094 | 0.75% | 23,564,408 |
| 2017-04-18 | 2017-04-12 | 2.328 | 10,044,434 | -376,341 | 0.75% | 23,383,350 |
| 2017-04-13 | 2017-04-11 | 2.439 | 10,420,775 | +189,434 | 0.78% | 25,414,681 |
| 2017-04-12 | 2017-04-10 | 2.471 | 10,231,341 | -1,235,108 | 0.77% | 25,276,741 |
| 2017-04-11 | 2017-04-07 | 2.154 | 11,466,449 | +10,103 | 0.86% | 24,696,293 |
| 2017-04-10 | 2017-04-06 | 2.090 | 11,456,346 | -2,967,796 | 0.86% | 23,948,812 |
| 2017-04-07 | 2017-04-05 | 2.027 | 14,424,142 | -15,154 | 1.08% | 29,239,092 |
| 2017-04-06 | 2017-04-03 | 2.043 | 14,439,296 | -164,176 | 1.08% | 29,498,481 |
| 2017-04-05 | 2017-03-31 | 2.043 | 14,603,472 | -20,206 | 1.10% | 29,833,881 |
| 2017-04-03 | 2017-03-30 | 2.059 | 14,623,678 | +7,577 | 1.10% | 30,106,751 |
| 2017-03-31 | 2017-03-29 | 2.090 | 14,616,101 | -37,887 | 1.10% | 30,554,093 |
| 2017-03-30 | 2017-03-28 | 2.090 | 14,653,988 | -20,206 | 1.10% | 30,633,293 |
| 2017-03-29 | 2017-03-27 | 2.138 | 14,674,194 | -58,093 | 1.10% | 31,372,704 |
| 2017-03-23 | 2017-03-21 | 2.170 | 14,732,287 | -10,103 | 1.11% | 31,963,525 |
| 2017-03-22 | 2017-03-20 | 2.170 | 14,742,390 | -3,144,600 | 1.11% | 31,985,444 |
| 2017-03-21 | 2017-03-17 | 2.217 | 17,886,990 | +12,629 | 1.34% | 39,657,855 |
| 2017-03-20 | 2017-03-16 | 2.106 | 17,874,361 | -383,919 | 1.34% | 37,648,362 |
| 2017-03-15 | 2017-03-13 | 2.059 | 18,258,280 | -35,361 | 1.37% | 37,589,551 |
| 2017-03-13 | 2017-03-09 | 1.995 | 18,293,641 | +25,257 | 1.37% | 36,503,510 |
| 2017-03-10 | 2017-03-08 | 2.059 | 18,268,384 | +17,681 | 1.37% | 37,610,353 |
| 2017-03-06 | 2017-03-02 | 2.059 | 18,250,703 | -90,928 | 1.37% | 37,573,952 |
| 2017-03-03 | 2017-03-01 | 2.090 | 18,341,631 | -1,121,448 | 1.38% | 38,342,092 |
| 2017-03-02 | 2017-02-28 | 2.043 | 19,463,079 | +25,258 | 1.46% | 39,761,722 |
| 2017-02-28 | 2017-02-24 | 2.059 | 19,437,821 | -290,465 | 1.46% | 40,017,952 |
| 2017-02-27 | 2017-02-23 | 2.027 | 19,728,286 | +27,783 | 1.48% | 39,991,091 |
| 2017-02-24 | 2017-02-22 | 2.011 | 19,700,503 | +32,836 | 1.48% | 39,622,782 |
| 2017-02-23 | 2017-02-21 | 2.075 | 19,667,667 | -234,898 | 1.48% | 40,802,622 |
| 2017-02-22 | 2017-02-20 | 2.122 | 19,902,565 | -320,775 | 1.49% | 42,235,513 |
| 2017-02-21 | 2017-02-17 | 2.170 | 20,223,340 | +194,486 | 1.52% | 43,877,045 |
| 2017-02-20 | 2017-02-16 | 2.201 | 20,028,854 | -30,310 | 1.50% | 44,089,465 |
| 2017-02-17 | 2017-02-15 | 2.185 | 20,059,164 | -70,722 | 1.51% | 43,838,516 |
| 2017-02-16 | 2017-02-14 | 2.185 | 20,129,886 | -17,680 | 1.51% | 43,993,076 |
| 2017-02-15 | 2017-02-13 | 2.217 | 20,147,566 | -15,155 | 1.51% | 44,669,856 |
| 2017-02-13 | 2017-02-09 | 2.249 | 20,162,721 | -50,516 | 1.51% | 45,342,077 |
| 2017-02-10 | 2017-02-08 | 2.328 | 20,213,237 | -103,557 | 1.52% | 47,056,230 |
| 2017-02-09 | 2017-02-07 | 2.265 | 20,316,794 | -78,299 | 1.53% | 46,010,308 |
| 2017-02-07 | 2017-02-03 | 2.344 | 20,395,093 | +2,526 | 1.53% | 47,802,579 |
| 2017-02-06 | 2017-02-02 | 2.376 | 20,392,567 | +2,526 | 1.53% | 48,442,560 |
| 2017-02-03 | 2017-02-01 | 2.407 | 20,390,041 | +2,525 | 1.53% | 49,082,380 |
| 2017-02-02 | 2017-01-27 | 2.471 | 20,387,516 | -7,577 | 1.53% | 50,367,783 |
| 2017-02-01 | 2017-01-25 | 2.455 | 20,395,093 | +12,629 | 1.53% | 50,063,512 |
| 2017-01-20 | 2017-01-18 | 2.502 | 20,382,464 | +7,577 | 1.53% | 51,000,883 |
| 2017-01-13 | 2017-01-11 | 2.486 | 20,374,887 | +12,629 | 1.53% | 50,659,254 |
| 2017-01-12 | 2017-01-10 | 2.471 | 20,362,258 | +10,103 | 1.53% | 50,305,383 |
| 2017-01-09 | 2017-01-05 | 2.518 | 20,352,155 | -5,051 | 1.53% | 51,247,354 |
| 2017-01-06 | 2017-01-04 | 2.502 | 20,357,206 | +17,680 | 1.53% | 50,937,683 |
| 2017-01-04 | 2016-12-30 | 2.534 | 20,339,526 | +73,248 | 1.53% | 51,537,665 |
| 2017-01-03 | 2016-12-29 | 2.692 | 20,266,278 | +17,680 | 1.52% | 54,561,568 |
| 2016-12-30 | 2016-12-28 | 2.708 | 20,248,598 | +5,052 | 1.52% | 54,834,640 |
| 2016-12-29 | 2016-12-23 | 2.676 | 20,243,546 | -12,629 | 1.52% | 54,179,778 |
| 2016-12-28 | 2016-12-22 | 2.676 | 20,256,175 | -12,629 | 1.52% | 54,213,578 |
| 2016-12-20 | 2016-12-16 | 2.566 | 20,268,804 | +2,526 | 1.52% | 52,000,445 |
| 2016-12-01 | 2016-11-29 | 2.534 | 20,266,278 | -25,258 | 1.52% | 51,352,064 |
| 2016-11-25 | 2016-11-23 | 2.376 | 20,291,536 | -2,005,472 | 1.53% | 48,202,560 |
| 2016-11-02 | 2016-10-31 | 2.534 | 22,297,008 | +2,526 | 2.46% | 56,497,665 |
| 2016-10-28 | 2016-10-26 | 2.502 | 22,294,482 | +2,005,472 | 2.46% | 55,785,123 |
| 2016-10-18 | 2016-10-14 | 2.455 | 20,289,010 | +298,597 | 2.24% | 49,803,112 |
| 2016-10-14 | 2016-10-12 | 2.502 | 19,990,413 | +15,154 | 2.21% | 50,019,895 |
| 2016-10-13 | 2016-10-11 | 2.550 | 19,975,259 | -32,835 | 2.20% | 50,931,002 |
| 2016-09-30 | 2016-09-28 | 2.376 | 20,008,094 | +2,526 | 2.21% | 47,529,244 |
| 2016-09-28 | 2016-09-26 | 2.423 | 20,005,568 | -22,732 | 2.21% | 48,473,708 |
| 2016-09-26 | 2016-09-22 | 2.455 | 20,028,300 | +12,629 | 2.21% | 49,163,151 |
| 2016-09-23 | 2016-09-21 | 2.502 | 20,015,671 | -2,526 | 2.21% | 50,083,096 |
| 2016-09-21 | 2016-09-19 | 2.486 | 20,018,197 | -5,051 | 2.21% | 49,772,395 |
| 2016-09-15 | 2016-09-13 | 2.502 | 20,023,248 | +2,525 | 2.21% | 50,102,055 |
| 2016-09-14 | 2016-09-12 | 2.486 | 20,020,723 | -5,051 | 2.21% | 49,778,675 |
| 2016-09-13 | 2016-09-09 | 2.645 | 20,025,774 | +12,629 | 2.21% | 52,962,650 |
| 2016-09-12 | 2016-09-08 | 2.597 | 20,013,145 | -7,578 | 2.21% | 51,978,425 |
| 2016-09-09 | 2016-09-07 | 2.597 | 20,020,723 | -296,071 | 2.21% | 51,998,107 |
| 2016-09-08 | 2016-09-06 | 2.597 | 20,316,794 | -7,577 | 2.24% | 52,767,066 |
| 2016-09-07 | 2016-09-05 | 2.486 | 20,324,371 | +5,052 | 2.24% | 50,533,653 |
| 2016-09-06 | 2016-09-02 | 2.534 | 20,319,319 | -373,816 | 2.24% | 51,486,463 |
| 2016-09-05 | 2016-09-01 | 2.597 | 20,693,135 | -7,578 | 2.28% | 53,744,505 |
| 2016-08-15 | 2016-08-11 | 2.312 | 20,700,713 | -95,979 | 2.28% | 47,863,239 |
| 2016-08-04 | 2016-08-01 | 2.185 | 20,796,692 | +2,525 | 2.29% | 45,450,354 |
| 2016-08-03 | 2016-07-29 | 2.154 | 20,794,167 | +5,052 | 2.29% | 44,786,215 |
| 2016-08-01 | 2016-07-28 | 2.185 | 20,789,115 | -2,526 | 2.29% | 45,433,795 |
| 2016-07-27 | 2016-07-25 | 2.154 | 20,791,641 | -2,526 | 2.29% | 44,780,775 |
| 2016-07-26 | 2016-07-22 | 2.201 | 20,794,167 | -25,258 | 2.29% | 45,774,146 |
| 2016-07-25 | 2016-07-21 | 2.217 | 20,819,425 | -2,525 | 2.30% | 46,159,457 |
| 2016-07-21 | 2016-07-19 | 2.185 | 20,821,950 | -25,258 | 2.30% | 45,505,554 |
| 2016-07-20 | 2016-07-18 | 2.170 | 20,847,208 | -25,258 | 2.30% | 45,230,604 |
| 2016-07-19 | 2016-07-15 | 2.185 | 20,872,466 | -30,309 | 2.30% | 45,615,955 |
| 2016-07-15 | 2016-07-13 | 2.201 | 20,902,775 | -2,526 | 2.31% | 46,013,225 |
| 2016-07-12 | 2016-07-08 | 2.154 | 20,905,301 | -12,629 | 2.31% | 45,025,574 |
| 2016-07-11 | 2016-07-07 | 2.185 | 20,917,930 | -37,887 | 2.31% | 45,715,315 |
| 2016-07-07 | 2016-07-05 | 2.265 | 20,955,817 | +40,413 | 2.31% | 47,457,468 |
| 2016-07-05 | 2016-06-30 | 2.217 | 20,915,404 | -68,196 | 2.31% | 46,372,255 |
| 2016-07-04 | 2016-06-29 | 2.059 | 20,983,600 | -5,052 | 2.31% | 43,200,351 |
| 2016-06-24 | 2016-06-22 | 1.695 | 20,988,652 | +12,629 | 2.32% | 35,565,773 |
| 2016-06-23 | 2016-06-21 | 1.790 | 20,976,023 | +2,526 | 2.31% | 37,537,515 |
| 2016-06-22 | 2016-06-20 | 1.821 | 20,973,497 | +2,525 | 2.31% | 38,197,295 |
| 2016-06-21 | 2016-06-17 | 1.837 | 20,970,972 | +15,155 | 2.31% | 38,524,807 |
| 2016-06-16 | 2016-06-14 | 1.885 | 20,955,817 | +78,299 | 2.31% | 39,492,578 |
| 2016-06-13 | 2016-06-08 | 1.869 | 20,877,518 | -65,670 | 2.30% | 39,014,388 |
| 2016-06-10 | 2016-06-07 | 1.885 | 20,943,188 | +25 | 2.31% | 39,468,778 |
| 2016-06-07 | 2016-06-03 | 1.900 | 20,943,163 | +2,526 | 2.31% | 39,800,401 |
| 2016-06-06 | 2016-06-02 | 1.948 | 20,940,637 | +12,629 | 2.31% | 40,790,490 |
| 2016-06-03 | 2016-06-01 | 1.900 | 20,928,008 | +2,526 | 2.31% | 39,771,600 |
| 2016-06-02 | 2016-05-31 | 1.948 | 20,925,482 | -5,052 | 2.31% | 40,760,970 |
| 2016-05-31 | 2016-05-27 | 1.885 | 20,930,534 | -2,526 | 2.31% | 39,444,930 |
| 2016-05-25 | 2016-05-23 | 1.837 | 20,933,060 | -4,753,113 | 2.31% | 38,455,161 |
| 2016-05-24 | 2016-05-20 | 1.790 | 25,686,173 | -202,063 | 2.84% | 45,966,535 |
| 2016-05-23 | 2016-05-19 | 1.805 | 25,888,236 | -732,477 | 2.86% | 46,738,120 |
| 2016-05-20 | 2016-05-18 | 1.837 | 26,620,713 | +5,052 | 2.94% | 48,903,686 |
| 2016-05-19 | 2016-05-17 | 1.869 | 26,615,661 | +20,206 | 2.94% | 49,737,413 |
| 2016-05-18 | 2016-05-16 | 1.916 | 26,595,455 | +7,577 | 2.94% | 50,963,204 |
| 2016-05-16 | 2016-05-12 | 1.885 | 26,587,878 | -159,124 | 2.94% | 50,106,557 |
| 2016-05-13 | 2016-05-11 | 1.916 | 26,747,002 | +7,577 | 2.96% | 51,253,604 |
| 2016-05-10 | 2016-05-06 | 1.964 | 26,739,425 | -17,680 | 2.96% | 52,509,475 |
| 2016-05-09 | 2016-05-05 | 2.027 | 26,757,105 | +12,629 | 2.96% | 54,239,168 |
| 2016-05-04 | 2016-04-29 | 2.138 | 26,744,476 | +2,526 | 2.96% | 57,178,372 |
| 2016-05-03 | 2016-04-28 | 2.138 | 26,741,950 | +2,525 | 2.96% | 57,172,972 |
| 2016-04-29 | 2016-04-27 | 2.106 | 26,739,425 | +5,052 | 2.97% | 56,320,646 |
| 2016-04-27 | 2016-04-25 | 2.138 | 26,734,373 | +2,526 | 2.96% | 57,156,772 |
| 2016-04-26 | 2016-04-22 | 2.122 | 26,731,847 | +2,526 | 2.96% | 56,728,028 |
| 2016-04-25 | 2016-04-21 | 2.170 | 26,729,321 | -2,526 | 2.96% | 57,992,578 |
| 2016-04-22 | 2016-04-20 | 2.170 | 26,731,847 | +37,886 | 2.96% | 57,998,059 |
| 2016-04-21 | 2016-04-19 | 2.138 | 26,693,961 | +17,681 | 2.96% | 57,070,374 |
| 2016-04-20 | 2016-04-18 | 2.122 | 26,676,280 | +37,887 | 2.96% | 56,610,109 |
| 2016-04-19 | 2016-04-15 | 2.185 | 26,638,393 | +20,206 | 2.95% | 58,217,162 |
| 2016-04-15 | 2016-04-13 | 2.217 | 26,618,187 | +17,680 | 2.95% | 59,016,090 |
| 2016-04-14 | 2016-04-12 | 2.249 | 26,600,507 | +5,052 | 2.95% | 59,819,418 |
| 2016-04-08 | 2016-04-06 | 2.217 | 26,595,455 | -10,103 | 2.95% | 58,965,690 |
| 2016-04-05 | 2016-03-31 | 2.138 | 26,605,558 | +2,526 | 2.95% | 56,881,372 |
| 2016-04-01 | 2016-03-30 | 2.217 | 26,603,032 | +12,629 | 2.95% | 58,982,489 |
| 2016-03-29 | 2016-03-23 | 2.280 | 26,590,403 | -12,629 | 2.96% | 60,638,903 |
| 2016-03-24 | 2016-03-22 | 2.312 | 26,603,032 | +181,856 | 2.96% | 61,510,310 |
| 2016-03-23 | 2016-03-21 | 2.407 | 26,421,176 | +75,774 | 2.94% | 63,600,372 |
| 2016-03-22 | 2016-03-18 | 2.280 | 26,345,402 | +116,186 | 2.93% | 60,080,183 |
| 2016-03-21 | 2016-03-17 | 2.265 | 26,229,216 | +60,618 | 2.92% | 59,399,840 |
| 2016-03-11 | 2016-03-09 | 2.027 | 26,168,598 | -25,257 | 2.91% | 53,046,209 |
| 2016-03-08 | 2016-03-04 | 1.964 | 26,193,855 | -2,526 | 2.91% | 51,438,113 |
| 2016-03-07 | 2016-03-03 | 1.853 | 26,196,381 | +2,526 | 2.91% | 48,539,029 |
| 2016-03-04 | 2016-03-02 | 1.837 | 26,193,855 | -354,873 | 2.91% | 48,119,525 |
| 2016-03-03 | 2016-03-01 | 1.916 | 26,548,728 | -113,660 | 2.95% | 50,873,664 |
| 2016-03-02 | 2016-02-29 | 1.916 | 26,662,388 | +78,299 | 2.96% | 51,091,463 |
| 2016-03-01 | 2016-02-26 | 1.980 | 26,584,089 | -308,145 | 2.96% | 52,625,438 |
| 2016-02-29 | 2016-02-25 | 1.964 | 26,892,234 | -194,486 | 2.99% | 52,809,553 |
| 2016-02-26 | 2016-02-24 | 1.980 | 27,086,720 | -656,703 | 3.01% | 53,620,438 |
| 2016-02-25 | 2016-02-23 | 2.059 | 27,743,423 | -555,673 | 3.09% | 57,117,254 |
| 2016-02-24 | 2016-02-22 | 2.122 | 28,299,096 | -164,176 | 3.15% | 60,053,910 |
| 2016-02-23 | 2016-02-19 | 2.249 | 28,463,272 | -505,156 | 3.17% | 64,008,418 |
| 2016-02-22 | 2016-02-18 | 2.201 | 28,968,428 | -5,052 | 3.22% | 63,768,126 |
| 2016-02-19 | 2016-02-17 | 2.122 | 28,973,480 | -179,330 | 3.22% | 61,485,029 |
| 2016-02-18 | 2016-02-16 | 2.201 | 29,152,810 | +25,257 | 3.24% | 64,174,006 |
| 2016-02-17 | 2016-02-15 | 2.154 | 29,127,553 | -35,361 | 3.24% | 62,734,557 |
| 2016-02-16 | 2016-02-12 | 2.138 | 29,162,914 | -123,763 | 3.24% | 62,348,873 |
| 2016-02-05 | 2016-02-03 | 2.170 | 29,286,677 | -164,176 | 3.26% | 63,541,080 |
| 2016-02-04 | 2016-02-02 | 2.233 | 29,450,853 | -482,424 | 3.28% | 65,762,894 |
| 2016-02-03 | 2016-02-01 | 2.296 | 29,933,277 | -174,279 | 3.33% | 68,736,307 |
| 2016-02-02 | 2016-01-29 | 2.344 | 30,107,556 | +17,680 | 3.35% | 70,566,917 |
| 2016-02-01 | 2016-01-28 | 2.217 | 30,089,876 | -232,372 | 3.35% | 66,713,290 |
| 2016-01-29 | 2016-01-27 | 2.249 | 30,322,248 | -1,401,810 | 3.37% | 68,188,897 |
| 2016-01-28 | 2016-01-26 | 2.106 | 31,724,058 | -202,062 | 3.53% | 66,819,666 |
| 2016-01-27 | 2016-01-25 | 2.170 | 31,926,120 | +108,608 | 3.55% | 69,267,679 |
| 2016-01-26 | 2016-01-22 | 2.170 | 31,817,512 | +199,537 | 3.54% | 69,032,040 |
| 2016-01-25 | 2016-01-21 | 2.138 | 31,617,975 | -1,134,076 | 3.52% | 67,597,673 |
| 2016-01-22 | 2016-01-20 | 2.138 | 32,752,051 | -70,722 | 3.64% | 70,022,272 |
| 2016-01-21 | 2016-01-19 | 2.170 | 32,822,773 | +98,505 | 3.65% | 71,213,079 |
| 2016-01-20 | 2016-01-18 | 2.122 | 32,724,268 | +2,526 | 3.64% | 69,444,629 |
| 2016-01-19 | 2016-01-15 | 2.185 | 32,721,742 | +60,619 | 3.64% | 71,512,083 |
| 2016-01-18 | 2016-01-14 | 2.170 | 32,661,123 | +65,670 | 3.63% | 70,862,359 |
| 2016-01-15 | 2016-01-13 | 2.233 | 32,595,453 | -50,516 | 3.63% | 72,784,694 |
| 2016-01-14 | 2016-01-12 | 2.233 | 32,645,969 | +15,155 | 3.63% | 72,897,494 |
| 2016-01-13 | 2016-01-11 | 2.312 | 32,630,814 | -9,356 | 3.63% | 75,447,471 |
| 2016-01-12 | 2016-01-08 | 2.439 | 32,640,170 | +58,093 | 3.63% | 79,604,397 |
| 2016-01-11 | 2016-01-07 | 2.471 | 32,582,077 | -30,309 | 3.63% | 80,494,701 |
| 2016-01-08 | 2016-01-06 | 2.645 | 32,612,386 | -25,258 | 3.63% | 86,250,768 |
| 2016-01-07 | 2016-01-05 | 2.724 | 32,637,644 | -300,568 | 3.63% | 88,901,927 |
| 2016-01-06 | 2016-01-04 | 2.740 | 32,938,212 | -204,566 | 3.66% | 90,242,278 |
| 2016-01-05 | 2015-12-31 | 3.025 | 33,142,778 | +459,692 | 3.69% | 100,250,420 |
| 2016-01-04 | 2015-12-29 | 2.946 | 32,683,086 | -70,722 | 3.64% | 96,271,985 |
| 2015-12-30 | 2015-12-28 | 2.914 | 32,753,808 | +497,656 | 3.64% | 95,442,882 |
| 2015-12-29 | 2015-12-24 | 2.866 | 32,256,152 | -433,271 | 3.59% | 92,460,249 |
| 2015-12-28 | 2015-12-22 | 2.787 | 32,689,423 | -161,616 | 3.64% | 91,113,735 |
| 2015-12-23 | 2015-12-21 | 2.771 | 32,851,039 | +2,493 | 3.66% | 91,043,948 |
| 2015-12-22 | 2015-12-18 | 2.803 | 32,848,546 | -70,722 | 3.65% | 92,077,462 |
| 2015-12-21 | 2015-12-17 | 2.819 | 32,919,268 | -189,434 | 3.66% | 92,797,034 |
| 2015-12-18 | 2015-12-16 | 2.787 | 33,108,702 | -492,909 | 3.68% | 92,282,372 |
| 2015-12-17 | 2015-12-15 | 2.771 | 33,601,611 | -476,991 | 3.74% | 93,124,097 |
| 2015-12-16 | 2015-12-14 | 2.835 | 34,078,602 | -416,754 | 3.79% | 96,604,805 |
| 2015-12-15 | 2015-12-11 | 2.930 | 34,495,356 | +1,806,751 | 3.84% | 101,063,954 |
| 2015-12-14 | 2015-12-10 | 2.961 | 32,688,605 | +802,222 | 3.64% | 96,805,920 |
| 2015-12-11 | 2015-12-09 | 2.866 | 31,886,383 | -1,048,014 | 3.55% | 91,400,329 |
| 2015-12-10 | 2015-12-08 | 3.041 | 32,934,397 | +63,144 | 3.66% | 100,141,679 |
| 2015-12-09 | 2015-12-07 | 3.088 | 32,871,253 | +17 | 3.66% | 101,511,395 |
| 2015-12-08 | 2015-12-04 | 3.088 | 32,871,236 | +9 | 3.66% | 101,511,342 |
| 2015-12-07 | 2015-12-03 | 3.088 | 32,871,227 | -296,853 | 3.66% | 101,511,315 |
| 2015-12-04 | 2015-12-02 | 3.151 | 33,168,080 | +244,540 | 3.69% | 104,529,130 |
| 2015-12-01 | 2015-11-27 | 3.136 | 32,923,540 | +181,858 | 3.66% | 103,237,063 |
| 2015-11-30 | 2015-11-26 | 3.136 | 32,741,682 | -52,044 | 3.64% | 102,666,818 |
| 2015-11-26 | 2015-11-24 | 3.199 | 32,793,726 | +18 | 3.65% | 104,907,384 |
| 2015-11-25 | 2015-11-23 | 3.167 | 32,793,708 | -19 | 3.65% | 103,868,640 |
| 2015-11-23 | 2015-11-19 | 3.183 | 32,793,727 | +287,939 | 3.65% | 104,388,044 |
| 2015-11-19 | 2015-11-17 | 3.199 | 32,505,788 | +12,663 | 3.62% | 103,986,268 |
| 2015-11-18 | 2015-11-16 | 3.183 | 32,493,125 | -96,012 | 3.62% | 103,431,176 |
| 2015-11-13 | 2015-11-11 | 3.167 | 32,589,137 | +101,031 | 3.63% | 103,220,695 |
| 2015-11-12 | 2015-11-10 | 3.231 | 32,488,106 | -161,650 | 3.62% | 104,958,710 |
| 2015-11-11 | 2015-11-09 | 3.389 | 32,649,756 | +1,615,587 | 3.63% | 110,651,585 |
| 2015-11-10 | 2015-11-06 | 3.674 | 31,034,169 | -1,510,559 | 3.45% | 114,022,886 |
| 2015-11-09 | 2015-11-05 | 3.832 | 32,544,728 | -463,690 | 3.62% | 124,726,845 |
| 2015-11-06 | 2015-11-04 | 3.294 | 33,008,418 | +232,380 | 3.67% | 108,730,647 |
| 2015-11-04 | 2015-11-02 | 3.167 | 32,776,038 | -101,031 | 3.65% | 103,812,673 |
| 2015-11-03 | 2015-10-30 | 3.278 | 32,877,069 | +25,259 | 3.66% | 107,777,316 |
| 2015-11-02 | 2015-10-29 | 3.104 | 32,851,810 | -65,016 | 3.66% | 101,971,615 |
| 2015-10-30 | 2015-10-28 | 3.167 | 32,916,826 | +491,868 | 3.67% | 104,258,596 |
| 2015-10-29 | 2015-10-27 | 3.199 | 32,424,958 | +1,139,124 | 3.61% | 103,727,692 |
| 2015-10-28 | 2015-10-26 | 3.231 | 31,285,834 | -2,754,636 | 3.48% | 101,074,553 |
| 2015-10-27 | 2015-10-23 | 3.262 | 34,040,470 | +510,606 | 3.79% | 111,052,079 |
| 2015-10-26 | 2015-10-22 | 3.231 | 33,529,864 | -1,087,403 | 3.73% | 108,324,298 |
| 2015-10-23 | 2015-10-20 | 3.262 | 34,617,267 | +482,351 | 3.86% | 112,933,795 |
| 2015-10-22 | 2015-10-19 | 3.262 | 34,134,916 | +56,492 | 3.80% | 111,360,195 |
| 2015-10-20 | 2015-10-16 | 3.357 | 34,078,424 | -111,135 | 3.80% | 114,414,031 |
| 2015-10-19 | 2015-10-15 | 3.357 | 34,189,559 | +102,342 | 3.81% | 114,787,153 |
| 2015-10-16 | 2015-10-14 | 2.977 | 34,087,217 | +234,898 | 3.80% | 101,487,679 |
| 2015-10-15 | 2015-10-13 | 2.993 | 33,852,319 | -522,585 | 3.77% | 101,324,426 |
| 2015-10-14 | 2015-10-12 | 3.041 | 34,374,904 | +280,110 | 3.83% | 104,521,744 |
| 2015-10-13 | 2015-10-09 | 2.661 | 34,094,794 | +728,977 | 3.80% | 90,711,276 |
| 2015-10-12 | 2015-10-08 | 2.534 | 33,365,817 | +1,091,022 | 3.72% | 84,544,561 |
| 2015-10-09 | 2015-10-07 | 2.550 | 32,274,795 | -40,349 | 3.59% | 82,291,181 |
| 2015-10-08 | 2015-10-06 | 2.502 | 32,315,144 | -1,243,077 | 3.60% | 80,858,766 |
| 2015-10-07 | 2015-10-05 | 2.566 | 33,558,221 | +491,684 | 3.74% | 86,094,988 |
| 2015-10-06 | 2015-10-02 | 2.518 | 33,066,537 | +1,406,598 | 3.68% | 83,262,561 |
| 2015-10-05 | 2015-09-30 | 2.518 | 31,659,939 | +707,219 | 3.53% | 79,720,704 |
| 2015-10-02 | 2015-09-29 | 2.296 | 30,952,720 | +2,526 | 3.45% | 71,077,271 |
| 2015-09-30 | 2015-09-25 | 2.344 | 30,950,194 | +1,320,000 | 3.45% | 72,541,915 |
| 2015-09-29 | 2015-09-24 | 2.376 | 29,630,194 | -1,307,371 | 3.30% | 70,386,550 |
| 2015-09-25 | 2015-09-23 | 2.439 | 30,937,565 | +37,886 | 3.45% | 75,452,003 |
| 2015-09-24 | 2015-09-22 | 2.518 | 30,899,679 | -1,224,313 | 3.44% | 77,806,345 |
| 2015-09-23 | 2015-09-21 | 2.502 | 32,123,992 | -806,416 | 3.58% | 80,380,466 |
| 2015-09-22 | 2015-09-18 | 2.486 | 32,930,408 | +278,301 | 3.67% | 81,876,768 |
| 2015-09-21 | 2015-09-17 | 2.407 | 32,652,107 | +3,428,660 | 3.64% | 78,599,308 |
| 2015-09-18 | 2015-09-16 | 2.423 | 29,223,447 | -3,182,626 | 3.25% | 70,808,729 |
| 2015-09-17 | 2015-09-15 | 2.376 | 32,406,073 | -415,727 | 3.61% | 76,980,653 |
| 2015-09-16 | 2015-09-14 | 2.376 | 32,821,800 | +750,653 | 3.66% | 77,968,213 |
| 2015-09-15 | 2015-09-11 | 2.344 | 32,071,147 | +1,441,727 | 3.57% | 75,169,235 |
| 2015-09-14 | 2015-09-10 | 2.376 | 30,629,420 | -58,093 | 3.41% | 72,760,212 |
| 2015-09-11 | 2015-09-09 | 2.502 | 30,687,513 | -2,654,598 | 3.42% | 76,786,117 |
| 2015-09-10 | 2015-09-08 | 2.550 | 33,342,111 | +80,825 | 3.71% | 85,012,521 |
| 2015-09-09 | 2015-09-07 | 2.439 | 33,261,286 | +133,867 | 3.70% | 81,119,204 |
| 2015-09-08 | 2015-09-04 | 2.502 | 33,127,419 | +368,764 | 3.69% | 82,891,235 |
| 2015-09-07 | 2015-09-02 | 2.344 | 32,758,655 | +257,630 | 3.65% | 76,780,636 |
| 2015-09-04 | 2015-09-01 | 2.344 | 32,501,025 | +101,031 | 3.62% | 76,176,795 |
| 2015-09-02 | 2015-08-31 | 2.502 | 32,399,994 | +1,485,161 | 3.61% | 81,071,077 |
| 2015-09-01 | 2015-08-28 | 2.455 | 30,914,833 | -718,163 | 3.44% | 75,886,151 |
| 2015-08-31 | 2015-08-27 | 2.407 | 31,632,996 | -197,989 | 3.52% | 76,146,131 |
| 2015-08-28 | 2015-08-26 | 2.059 | 31,830,985 | -344,214 | 3.55% | 65,532,593 |
| 2015-08-27 | 2015-08-25 | 2.296 | 32,175,199 | +585,981 | 3.58% | 73,884,471 |
| 2015-08-26 | 2015-08-24 | 2.471 | 31,589,218 | +131,341 | 3.52% | 78,041,822 |
| 2015-08-25 | 2015-08-21 | 2.961 | 31,457,877 | -2,526 | 3.50% | 93,161,172 |
| 2015-08-24 | 2015-08-20 | 3.167 | 31,460,403 | -25,257 | 3.50% | 99,645,617 |
| 2015-08-21 | 2015-08-19 | 3.262 | 31,485,660 | +25,257 | 3.51% | 102,717,383 |
| 2015-08-19 | 2015-08-17 | 3.247 | 31,460,403 | +1,050,726 | 3.50% | 102,136,758 |
| 2015-08-18 | 2015-08-14 | 3.405 | 30,409,677 | +7,578 | 3.39% | 103,541,438 |
| 2015-08-17 | 2015-08-13 | 3.326 | 30,402,099 | -275,311 | 3.39% | 101,108,295 |
| 2015-08-14 | 2015-08-12 | 3.405 | 30,677,410 | -63,144 | 3.42% | 104,453,038 |
| 2015-08-13 | 2015-08-11 | 3.468 | 30,740,554 | -149,022 | 3.42% | 106,615,348 |
| 2015-08-12 | 2015-08-10 | 3.563 | 30,889,576 | -391,496 | 3.44% | 110,067,320 |
| 2015-08-11 | 2015-08-07 | 3.437 | 31,281,072 | -462,218 | 3.48% | 107,499,213 |
| 2015-08-04 | 2015-07-31 | 3.310 | 31,743,290 | +1,115,045 | 3.54% | 105,065,988 |
| 2015-08-03 | 2015-07-30 | 3.310 | 30,628,245 | -1,112,519 | 3.41% | 101,375,340 |
| 2015-07-31 | 2015-07-29 | 3.326 | 31,740,764 | -1,126,500 | 3.54% | 105,560,295 |
| 2015-07-29 | 2015-07-27 | 3.405 | 32,867,264 | -5,051 | 3.66% | 111,909,238 |
| 2015-07-27 | 2015-07-23 | 3.484 | 32,872,315 | +25,257 | 3.66% | 114,529,376 |
| 2015-07-23 | 2015-07-21 | 3.547 | 32,847,058 | +30,310 | 3.66% | 116,522,132 |
| 2015-07-22 | 2015-07-20 | 3.563 | 32,816,748 | +53,041 | 3.66% | 116,934,318 |
| 2015-07-21 | 2015-07-17 | 3.595 | 32,763,707 | -2,525 | 3.65% | 117,783,055 |
| 2015-07-17 | 2015-07-15 | 3.421 | 32,766,232 | -37,887 | 3.65% | 112,084,144 |
| 2015-07-16 | 2015-07-14 | 3.516 | 32,804,119 | +32,835 | 3.65% | 115,330,793 |
| 2015-07-15 | 2015-07-13 | 3.563 | 32,771,284 | +328,352 | 3.65% | 116,772,318 |
| 2015-07-14 | 2015-07-10 | 3.690 | 32,442,932 | +1,760,471 | 3.61% | 119,712,622 |
| 2015-07-13 | 2015-07-09 | 3.326 | 30,682,461 | +1,790,780 | 3.42% | 102,040,696 |
| 2015-07-10 | 2015-07-08 | 2.471 | 28,891,681 | -310,278 | 3.22% | 71,377,500 |
| 2015-07-09 | 2015-07-07 | 3.199 | 29,201,959 | +540,518 | 3.25% | 93,417,294 |
| 2015-07-08 | 2015-07-06 | 3.658 | 28,661,441 | -262,682 | 3.19% | 104,851,326 |
| 2015-07-07 | 2015-07-03 | 4.197 | 28,924,123 | +1,343,717 | 3.22% | 121,386,391 |
| 2015-07-06 | 2015-07-02 | 4.339 | 27,580,406 | -2,526 | 3.07% | 119,678,226 |
| 2015-07-03 | 2015-06-30 | 4.577 | 27,582,932 | +32,835 | 3.07% | 126,241,515 |
| 2015-07-02 | 2015-06-29 | 4.466 | 27,550,097 | -250,052 | 3.07% | 123,037,123 |
| 2015-06-30 | 2015-06-26 | 4.751 | 27,800,149 | +2,525 | 3.10% | 132,078,553 |
| 2015-06-29 | 2015-06-25 | 4.909 | 27,797,624 | +93,396 | 3.10% | 136,468,776 |
| 2015-06-26 | 2015-06-24 | 5.020 | 27,704,228 | -207,056 | 3.09% | 139,081,460 |
| 2015-06-25 | 2015-06-23 | 5.052 | 27,911,284 | +164,176 | 3.11% | 141,004,971 |
| 2015-06-24 | 2015-06-22 | 4.941 | 27,747,108 | +37,887 | 3.09% | 137,099,618 |
| 2015-06-23 | 2015-06-19 | 4.973 | 27,709,221 | +2,526 | 3.09% | 137,790,060 |
| 2015-06-22 | 2015-06-18 | 5.068 | 27,706,695 | +199,536 | 3.09% | 140,410,190 |
| 2015-06-18 | 2015-06-16 | 4.735 | 27,507,159 | -2,525 | 3.06% | 130,250,935 |
| 2015-06-17 | 2015-06-15 | 4.703 | 27,509,684 | +1,505,366 | 3.06% | 129,391,568 |
| 2015-06-16 | 2015-06-12 | 4.719 | 26,004,318 | -782,991 | 2.90% | 122,722,914 |
| 2015-06-15 | 2015-06-11 | 4.719 | 26,787,309 | -951,816 | 2.98% | 126,418,105 |
| 2015-06-12 | 2015-06-10 | 4.878 | 27,739,125 | -548,501 | 3.09% | 135,302,992 |
| 2015-06-11 | 2015-06-09 | 4.957 | 28,287,626 | -50,173 | 3.15% | 140,218,321 |
| 2015-06-10 | 2015-06-08 | 4.909 | 28,337,799 | -1,253,405 | 3.16% | 139,120,694 |
| 2015-06-09 | 2015-06-05 | 4.894 | 29,591,204 | +1,899,663 | 3.30% | 144,805,494 |
| 2015-06-08 | 2015-06-04 | 5.004 | 27,691,541 | +396,548 | 3.08% | 138,579,226 |
| 2015-06-05 | 2015-06-03 | 4.941 | 27,294,993 | +649,127 | 3.04% | 134,865,699 |
| 2015-06-04 | 2015-06-02 | 4.830 | 26,645,866 | +800,673 | 3.23% | 128,704,462 |
| 2015-06-03 | 2015-06-01 | 5.369 | 25,845,193 | -1,449,800 | 3.13% | 138,753,326 |
| 2015-06-02 | 2015-05-29 | 5.337 | 27,294,993 | -884,144 | 3.31% | 145,672,245 |
| 2015-06-01 | 2015-05-28 | 5.400 | 28,179,137 | +1,149,230 | 3.41% | 152,175,940 |
| 2015-05-29 | 2015-05-27 | 5.479 | 27,029,907 | -118,712 | 3.27% | 148,110,066 |
| 2015-05-28 | 2015-05-26 | 5.337 | 27,148,619 | +515,260 | 3.29% | 144,891,053 |
| 2015-05-27 | 2015-05-22 | 5.147 | 26,633,359 | -1,694,800 | 3.23% | 137,079,726 |
| 2015-05-26 | 2015-05-21 | 5.353 | 28,328,159 | -2,240,370 | 3.43% | 151,634,833 |
| 2015-05-22 | 2015-05-20 | 5.226 | 30,568,529 | +828,631 | 3.70% | 159,754,244 |
| 2015-05-21 | 2015-05-19 | 5.226 | 29,739,898 | +888,848 | 3.60% | 155,423,734 |
| 2015-05-20 | 2015-05-18 | 5.226 | 28,851,050 | -416,754 | 3.50% | 150,778,524 |
| 2015-05-19 | 2015-05-15 | 5.289 | 29,267,804 | +698,432 | 3.55% | 154,810,542 |
| 2015-05-18 | 2015-05-14 | 5.289 | 28,569,372 | -681,040 | 3.46% | 151,116,221 |
| 2015-05-15 | 2015-05-13 | 5.147 | 29,250,412 | -459,693 | 3.54% | 150,549,485 |
| 2015-05-14 | 2015-05-12 | 5.305 | 29,710,105 | +409,177 | 3.60% | 157,620,579 |
| 2015-05-13 | 2015-05-11 | 5.242 | 29,300,928 | -848,251 | 3.55% | 153,593,662 |
| 2015-05-12 | 2015-05-08 | 5.194 | 30,149,179 | +25,189 | 3.65% | 156,607,753 |
| 2015-05-11 | 2015-05-07 | 5.163 | 30,123,990 | +3,624,447 | 3.65% | 155,522,783 |
| 2015-05-08 | 2015-05-06 | 5.004 | 26,499,543 | -11,853 | 3.21% | 132,614,005 |
| 2015-05-07 | 2015-05-05 | 5.432 | 26,511,396 | +2,811,736 | 3.21% | 144,009,334 |
| 2015-05-06 | 2015-05-04 | 5.147 | 23,699,660 | -1,246,476 | 2.87% | 121,980,217 |
| 2015-05-05 | 2015-04-30 | 4.846 | 24,946,136 | +1,517,996 | 3.02% | 120,889,516 |
| 2015-05-04 | 2015-04-29 | 4.751 | 23,428,140 | +12,629 | 2.84% | 111,307,131 |
| 2015-04-30 | 2015-04-28 | 4.735 | 23,415,511 | +462,218 | 2.84% | 110,876,307 |
| 2015-04-29 | 2015-04-27 | 4.450 | 22,953,293 | -295,516 | 2.78% | 102,144,561 |
| 2015-04-27 | 2015-04-23 | 4.181 | 23,248,809 | -90,929 | 2.82% | 97,200,514 |
| 2015-04-24 | 2015-04-22 | 4.181 | 23,339,738 | +95,980 | 2.83% | 97,580,677 |
| 2015-04-22 | 2015-04-20 | 4.118 | 23,243,758 | +10,103 | 2.82% | 95,706,981 |
| 2015-04-21 | 2015-04-17 | 4.260 | 23,233,655 | -138,918 | 2.82% | 98,976,876 |
| 2015-04-20 | 2015-04-16 | 4.339 | 23,372,573 | -78,299 | 2.83% | 101,419,394 |
| 2015-04-17 | 2015-04-15 | 4.260 | 23,450,872 | +53,041 | 2.84% | 99,902,234 |
| 2015-04-16 | 2015-04-14 | 4.339 | 23,397,831 | +136,393 | 2.84% | 101,528,995 |
| 2015-04-15 | 2015-04-13 | 4.118 | 23,261,438 | -35,361 | 2.82% | 95,779,779 |
| 2015-04-14 | 2015-04-10 | 3.896 | 23,296,799 | +298,042 | 2.82% | 90,760,167 |
| 2015-04-13 | 2015-04-09 | 3.769 | 22,998,757 | +111,135 | 2.79% | 86,685,258 |
| 2015-04-10 | 2015-04-08 | 4.118 | 22,887,622 | +151,547 | 2.77% | 94,240,579 |
| 2015-04-09 | 2015-04-02 | 3.627 | 22,736,075 | +12,325,822 | 2.76% | 82,454,602 |
| 2015-04-08 | 2015-04-01 | 3.278 | 10,410,253 | -287,235 | 1.26% | 34,126,799 |
| 2015-04-02 | 2015-03-31 | 3.088 | 10,697,488 | -30,309 | 1.30% | 33,035,459 |
| 2015-03-31 | 2015-03-27 | 3.041 | 10,727,797 | +5,051 | 1.30% | 32,619,380 |
| 2015-03-30 | 2015-03-26 | 3.041 | 10,722,746 | +2,526 | 1.30% | 32,604,022 |
| 2015-03-26 | 2015-03-24 | 3.167 | 10,720,220 | +32,835 | 1.30% | 33,954,522 |
| 2015-03-25 | 2015-03-23 | 3.151 | 10,687,385 | +64,552 | 1.30% | 33,681,270 |
| 2015-03-20 | 2015-03-18 | 3.136 | 10,622,833 | -53,846 | 1.29% | 33,309,604 |
| 2015-03-17 | 2015-03-13 | 3.183 | 10,676,679 | -6,418 | 1.29% | 33,985,696 |
| 2015-03-16 | 2015-03-12 | 3.199 | 10,683,097 | -12,629 | 1.29% | 34,175,310 |
| 2015-03-13 | 2015-03-11 | 3.278 | 10,695,726 | +419,339 | 1.30% | 35,062,634 |
| 2015-03-12 | 2015-03-10 | 3.104 | 10,276,387 | -7,577 | 1.25% | 31,897,779 |
| 2015-03-11 | 2015-03-09 | 3.136 | 10,283,964 | -10,103 | 1.25% | 32,247,026 |
| 2015-03-10 | 2015-03-06 | 3.183 | 10,294,067 | +10,103 | 1.25% | 32,767,777 |
| 2015-03-09 | 2015-03-05 | 3.199 | 10,283,964 | -95,980 | 1.25% | 32,898,481 |
| 2015-03-06 | 2015-03-04 | 3.136 | 10,379,944 | -2,526 | 1.26% | 32,547,986 |
| 2015-03-05 | 2015-03-03 | 3.199 | 10,382,470 | -133,866 | 1.26% | 33,213,602 |
| 2015-03-04 | 2015-03-02 | 3.151 | 10,516,336 | -20,207 | 1.27% | 33,142,209 |
| 2015-03-03 | 2015-02-27 | 3.167 | 10,536,543 | -35,361 | 1.28% | 33,372,755 |
| 2015-03-02 | 2015-02-26 | 3.167 | 10,571,904 | -2,525 | 1.28% | 33,484,755 |
| 2015-02-27 | 2015-02-25 | 3.215 | 10,574,429 | -42,939 | 1.28% | 33,995,144 |
| 2015-02-26 | 2015-02-24 | 3.151 | 10,617,368 | -10,103 | 1.29% | 33,460,611 |
| 2015-02-25 | 2015-02-23 | 3.136 | 10,627,471 | -15,154 | 1.29% | 33,324,147 |
| 2015-02-24 | 2015-02-18 | 3.247 | 10,642,625 | -7,578 | 1.29% | 34,551,471 |
| 2015-02-17 | 2015-02-13 | 3.357 | 10,650,203 | +151,547 | 1.29% | 35,756,720 |
| 2015-02-03 | 2015-01-30 | 3.373 | 10,498,656 | -257,630 | 1.27% | 35,414,184 |
| 2015-02-02 | 2015-01-29 | 3.342 | 10,756,286 | +7,578 | 1.30% | 35,942,536 |
| 2015-01-28 | 2015-01-26 | 3.278 | 10,748,708 | +30,309 | 1.30% | 35,236,319 |
| 2015-01-27 | 2015-01-23 | 3.167 | 10,718,399 | +7,577 | 1.30% | 33,948,754 |
| 2015-01-23 | 2015-01-21 | 3.342 | 10,710,822 | +2,526 | 1.30% | 35,790,617 |
| 2015-01-22 | 2015-01-20 | 3.452 | 10,708,296 | -7,577 | 1.30% | 36,969,262 |
| 2015-01-20 | 2015-01-16 | 3.532 | 10,715,873 | +2,526 | 1.30% | 37,843,940 |
| 2015-01-19 | 2015-01-15 | 3.611 | 10,713,347 | +193,853 | 1.30% | 38,683,338 |
| 2015-01-14 | 2015-01-12 | 3.737 | 10,519,494 | +75,774 | 1.28% | 39,316,131 |
| 2015-01-08 | 2015-01-06 | 3.801 | 10,443,720 | -63,145 | 1.27% | 39,694,505 |
| 2015-01-07 | 2015-01-05 | 3.848 | 10,506,865 | +2,526 | 1.27% | 40,433,688 |
| 2015-01-06 | 2015-01-02 | 3.817 | 10,504,339 | +73,248 | 1.27% | 40,091,259 |
| 2015-01-05 | 2014-12-31 | 4.086 | 10,431,091 | +55,567 | 1.26% | 42,619,992 |
| 2015-01-02 | 2014-12-29 | 4.054 | 10,375,524 | +20,206 | 1.26% | 42,064,326 |
| 2014-12-30 | 2014-12-24 | 4.197 | 10,355,318 | +55,568 | 1.26% | 43,458,351 |
| 2014-12-29 | 2014-12-22 | 4.228 | 10,299,750 | +25,257 | 1.25% | 43,551,375 |
| 2014-12-23 | 2014-12-19 | 4.118 | 10,274,493 | +5,052 | 1.25% | 42,305,582 |
| 2014-12-22 | 2014-12-18 | 4.118 | 10,269,441 | +12,629 | 1.25% | 42,284,780 |
| 2014-12-19 | 2014-12-17 | 4.133 | 10,256,812 | +133,866 | 1.24% | 42,395,214 |
| 2014-12-18 | 2014-12-16 | 4.260 | 10,122,946 | +7,578 | 1.23% | 43,124,406 |
| 2014-12-17 | 2014-12-15 | 4.387 | 10,115,368 | -95,980 | 1.23% | 44,373,673 |
| 2014-12-16 | 2014-12-12 | 4.418 | 10,211,348 | +20,206 | 1.24% | 45,118,142 |
| 2014-12-15 | 2014-12-11 | 4.466 | 10,191,142 | +70,722 | 1.24% | 45,513,044 |
| 2014-12-12 | 2014-12-10 | 4.434 | 10,120,420 | +25,258 | 1.23% | 44,876,656 |
| 2014-12-11 | 2014-12-09 | 4.387 | 10,095,162 | +42,938 | 1.23% | 44,285,034 |
| 2014-12-10 | 2014-12-08 | 4.529 | 10,052,224 | -570,827 | 1.22% | 45,529,420 |
| 2014-12-09 | 2014-12-05 | 4.260 | 10,623,051 | +214,692 | 1.29% | 45,254,886 |
| 2014-12-08 | 2014-12-04 | 4.007 | 10,408,359 | +113,660 | 1.26% | 41,702,943 |
| 2014-12-05 | 2014-12-03 | 3.785 | 10,294,699 | +550,621 | 1.25% | 38,965,072 |
| 2014-12-04 | 2014-12-02 | 3.674 | 9,744,078 | +156,598 | 1.18% | 35,800,794 |
| 2014-12-03 | 2014-12-01 | 3.722 | 9,587,480 | +7,578 | 1.16% | 35,680,938 |
| 2014-12-02 | 2014-11-28 | 3.595 | 9,579,902 | -5,052 | 1.16% | 34,439,025 |
| 2014-11-28 | 2014-11-26 | 3.690 | 9,584,954 | -12,629 | 1.17% | 35,367,949 |
| 2014-11-26 | 2014-11-24 | 3.642 | 9,597,583 | -25,258 | 1.17% | 34,958,568 |
| 2014-11-21 | 2014-11-19 | 3.722 | 9,622,841 | -2,525 | 1.17% | 35,812,538 |
| 2014-11-20 | 2014-11-18 | 3.706 | 9,625,366 | -12,629 | 1.17% | 35,669,501 |
| 2014-11-14 | 2014-11-12 | 3.848 | 9,637,995 | -30,310 | 1.17% | 37,090,005 |
| 2014-11-11 | 2014-11-07 | 3.785 | 9,668,305 | -35,361 | 1.18% | 36,594,193 |
| 2014-11-07 | 2014-11-05 | 3.785 | 9,703,666 | +348,165 | 1.18% | 36,728,033 |
| 2014-11-06 | 2014-11-04 | 3.706 | 9,355,501 | +856,241 | 1.14% | 34,669,440 |
| 2014-11-05 | 2014-11-03 | 3.785 | 8,499,260 | +75,773 | 1.03% | 32,169,399 |
| 2014-11-03 | 2014-10-30 | 3.785 | 8,423,487 | +35,361 | 1.03% | 31,882,600 |
| 2014-10-29 | 2014-10-27 | 3.769 | 8,388,126 | -2,526 | 1.02% | 31,615,920 |
| 2014-10-23 | 2014-10-21 | 3.801 | 8,390,652 | +63,145 | 1.02% | 31,891,201 |
| 2014-10-21 | 2014-10-17 | 3.817 | 8,327,507 | -15,155 | 1.02% | 31,783,079 |
| 2014-10-14 | 2014-10-10 | 3.943 | 8,342,662 | -12,629 | 1.02% | 32,897,881 |
| 2014-10-13 | 2014-10-09 | 3.959 | 8,355,291 | -78,299 | 1.02% | 33,080,001 |
| 2014-10-10 | 2014-10-08 | 4.228 | 8,433,590 | -5,052 | 1.03% | 35,660,520 |
| 2014-10-09 | 2014-10-07 | 4.276 | 8,438,642 | -1,073,457 | 1.03% | 36,082,802 |
| 2014-10-08 | 2014-10-06 | 4.339 | 9,512,099 | +83,350 | 1.16% | 41,275,358 |
| 2014-10-06 | 2014-09-30 | 3.991 | 9,428,749 | +452,116 | 1.15% | 37,628,642 |
| 2014-10-03 | 2014-09-29 | 3.896 | 8,976,633 | +323,300 | 1.09% | 34,971,358 |
| 2014-09-30 | 2014-09-26 | 4.181 | 8,653,333 | +5,051 | 1.06% | 36,178,559 |
| 2014-09-29 | 2014-09-25 | 4.038 | 8,648,282 | +1,404,336 | 1.06% | 34,924,802 |
| 2014-09-25 | 2014-09-23 | 3.706 | 7,243,946 | -10,103 | 0.89% | 26,844,479 |
| 2014-09-24 | 2014-09-22 | 3.579 | 7,254,049 | -37,887 | 0.89% | 25,962,879 |
| 2014-09-23 | 2014-09-19 | 3.326 | 7,291,936 | +32,835 | 0.90% | 24,250,800 |
| 2014-09-19 | 2014-09-17 | 3.199 | 7,259,101 | -199,537 | 0.89% | 23,221,920 |
| 2014-09-18 | 2014-09-16 | 2.819 | 7,458,638 | +5,685,538 | 0.92% | 21,025,361 |
| 2014-09-16 | 2014-09-12 | 2.756 | 1,773,100 | -2,526 | 0.22% | 4,885,921 |
| 2014-09-12 | 2014-09-10 | 2.819 | 1,775,626 | +5,052 | 0.22% | 5,005,361 |
| 2014-09-03 | 2014-09-01 | 2.534 | 1,770,574 | +2,526 | 0.22% | 4,486,400 |
| 2014-09-01 | 2014-08-28 | 2.502 | 1,768,048 | +5,051 | 0.22% | 4,423,999 |
| 2014-08-28 | 2014-08-26 | 2.502 | 1,762,997 | -512,734 | 0.22% | 4,411,361 |
| 2014-08-12 | 2014-08-08 | 2.471 | 2,275,731 | -30,309 | 0.28% | 5,622,241 |
| 2014-07-30 | 2014-07-28 | 2.534 | 2,306,040 | -12,629 | 0.28% | 5,843,200 |
| 2014-07-24 | 2014-07-22 | 2.534 | 2,318,669 | +2,526 | 0.29% | 5,875,200 |
| 2014-07-23 | 2014-07-21 | 2.534 | 2,316,143 | -7,578 | 0.28% | 5,868,800 |
| 2014-07-21 | 2014-07-17 | 2.629 | 2,323,721 | +10,104 | 0.29% | 6,108,801 |
| 2014-07-18 | 2014-07-16 | 2.645 | 2,313,617 | +7,577 | 0.28% | 6,118,879 |
| 2014-07-16 | 2014-07-14 | 2.708 | 2,306,040 | +5,052 | 0.28% | 6,244,920 |
| 2014-07-15 | 2014-07-11 | 2.819 | 2,300,988 | +2,525 | 0.28% | 6,486,319 |
| 2014-07-14 | 2014-07-10 | 2.740 | 2,298,463 | +20,207 | 0.28% | 6,297,201 |
| 2014-07-11 | 2014-07-09 | 2.898 | 2,278,256 | +63,144 | 0.28% | 6,602,639 |
| 2014-07-08 | 2014-07-04 | 2.851 | 2,215,112 | +63,145 | 0.27% | 6,314,400 |
| 2014-07-04 | 2014-07-02 | 2.882 | 2,151,967 | +126,289 | 0.26% | 6,202,559 |
| 2014-07-02 | 2014-06-27 | 2.803 | 2,025,678 | -7,577 | 0.25% | 5,678,160 |
| 2014-06-19 | 2014-06-17 | 2.882 | 2,033,255 | +2,525 | 0.25% | 5,860,399 |
| 2014-06-16 | 2014-06-12 | 2.756 | 2,030,730 | -25,258 | 0.25% | 5,595,841 |
| 2014-05-30 | 2014-05-28 | 2.866 | 2,055,988 | +12,629 | 0.34% | 5,893,361 |
| 2014-04-23 | 2014-04-17 | 2.898 | 2,043,359 | +22,732 | 0.34% | 5,921,881 |
| 2014-04-22 | 2014-04-16 | 2.819 | 2,020,627 | -63,144 | 0.34% | 5,696,001 |
| 2014-04-16 | 2014-04-14 | 3.072 | 2,083,771 | +25,258 | 0.35% | 6,402,000 |
| 2014-04-15 | 2014-04-11 | 3.009 | 2,058,513 | +12,629 | 0.34% | 6,193,999 |
| 2014-04-14 | 2014-04-10 | 2.866 | 2,045,884 | -63,145 | 0.34% | 5,864,399 |
| 2014-04-10 | 2014-04-08 | 2.740 | 2,109,029 | +12,629 | 0.35% | 5,778,200 |
| 2014-03-26 | 2014-03-24 | 2.692 | 2,096,400 | -63,145 | 0.35% | 5,644,000 |
| 2014-03-21 | 2014-03-19 | 2.740 | 2,159,545 | +30,310 | 0.36% | 5,916,601 |
| 2014-03-20 | 2014-03-18 | 2.756 | 2,129,235 | +32,835 | 0.35% | 5,867,279 |
| 2014-03-19 | 2014-03-17 | 2.740 | 2,096,400 | +12,629 | 0.35% | 5,743,600 |
| 2014-03-18 | 2014-03-14 | 2.581 | 2,083,771 | +10,103 | 0.35% | 5,379,000 |
| 2014-03-14 | 2014-03-12 | 2.502 | 2,073,668 | -25,258 | 0.34% | 5,188,720 |
| 2014-03-13 | 2014-03-11 | 2.581 | 2,098,926 | +126,289 | 0.35% | 5,418,120 |
| 2014-03-11 | 2014-03-07 | 2.518 | 1,972,637 | -5,051 | 0.33% | 4,967,161 |
| 2014-03-10 | 2014-03-06 | 2.629 | 1,977,688 | +37,887 | 0.33% | 5,199,119 |
| 2014-03-07 | 2014-03-05 | 2.692 | 1,939,801 | +60,618 | 0.32% | 5,222,399 |
| 2014-03-05 | 2014-03-03 | 2.550 | 1,879,183 | -20,206 | 0.31% | 4,791,361 |
| 2014-03-04 | 2014-02-28 | 2.803 | 1,899,389 | -10,103 | 0.32% | 5,324,160 |
| 2014-03-03 | 2014-02-27 | 2.851 | 1,909,492 | +70,722 | 0.32% | 5,443,200 |
| 2014-02-28 | 2014-02-26 | 2.946 | 1,838,770 | +545,569 | 0.31% | 5,416,320 |
| 2014-02-26 | 2014-02-24 | 2.819 | 1,293,201 | -40,413 | 0.21% | 3,645,440 |
| 2014-02-25 | 2014-02-21 | 2.708 | 1,333,614 | +7,578 | 0.22% | 3,611,521 |
| 2014-02-20 | 2014-02-18 | 2.661 | 1,326,036 | +5,051 | 0.22% | 3,528,000 |
| 2014-02-19 | 2014-02-17 | 2.692 | 1,320,985 | -88,402 | 0.22% | 3,556,401 |
| 2014-02-18 | 2014-02-14 | 2.518 | 1,409,387 | +315,723 | 0.23% | 3,548,880 |
| 2014-02-13 | 2014-02-11 | 2.534 | 1,093,664 | +315,723 | 0.18% | 2,771,200 |
| 2014-02-11 | 2014-02-07 | 2.502 | 777,941 | +512,734 | 0.13% | 1,946,559 |
| 2014-02-10 | 2014-02-06 | 2.550 | 265,207 | -5,052 | 0.04% | 676,199 |
| 2014-02-06 | 2014-02-04 | 2.518 | 270,259 | +12,629 | 0.04% | 680,521 |
| 2014-01-23 | 2014-01-21 | 2.265 | 257,630 | +63,145 | 0.04% | 583,440 |
| 2014-01-22 | 2014-01-20 | 2.217 | 194,485 | +63,144 | 0.03% | 431,199 |
| 2014-01-21 | 2014-01-17 | 2.122 | 131,341 | +17,681 | 0.02% | 278,721 |
| 2014-01-20 | 2014-01-16 | 2.233 | 113,660 | -37,887 | 0.02% | 253,799 |
| 2014-01-17 | 2014-01-15 | 2.217 | 151,547 | -37,887 | 0.03% | 336,000 |
| 2014-01-16 | 2014-01-14 | 2.280 | 189,434 | -186,908 | 0.03% | 432,001 |
| 2014-01-13 | 2014-01-09 | 1.853 | 376,342 | -63,144 | 0.06% | 697,321 |
| 2014-01-09 | 2014-01-07 | 1.885 | 439,486 | +68,196 | 0.07% | 828,239 |
| 2014-01-08 | 2014-01-06 | 1.869 | 371,290 | +32,835 | 0.06% | 693,840 |
| 2014-01-07 | 2014-01-03 | 1.885 | 338,455 | +189,434 | 0.06% | 637,840 |
| 2013-12-27 | 2013-12-20 | 1.647 | 149,021 | +10,103 | 0.02% | 245,440 |
| 2013-12-23 | 2013-12-19 | 1.695 | 138,918 | -20,206 | 0.02% | 235,400 |
| 2013-12-18 | 2013-12-16 | 1.869 | 159,124 | -7,578 | 0.03% | 297,359 |
| 2013-12-13 | 2013-12-11 | 1.821 | 166,702 | +17,681 | 0.03% | 303,601 |
| 2013-12-10 | 2013-12-06 | 2.075 | 149,021 | -68,196 | 0.02% | 309,160 |
| 2013-12-09 | 2013-12-05 | 2.027 | 217,217 | +75,773 | 0.04% | 440,319 |
| 2013-12-06 | 2013-12-04 | 2.090 | 141,444 | +25,258 | 0.02% | 295,680 |
| 2013-12-04 | 2013-12-02 | 2.138 | 116,186 | -12,629 | 0.02% | 248,400 |
| 2013-12-03 | 2013-11-29 | 1.948 | 128,815 | +2,526 | 0.02% | 250,920 |
| 2013-12-02 | 2013-11-28 | 1.932 | 126,289 | -7,578 | 0.02% | 244,000 |
| 2013-11-28 | 2013-11-26 | 1.758 | 133,867 | -50,515 | 0.02% | 235,321 |
| 2013-11-27 | 2013-11-25 | 1.774 | 184,382 | +12,629 | 0.03% | 327,040 |
| 2013-11-25 | 2013-11-21 | 1.726 | 171,753 | -40,413 | 0.03% | 296,480 |
| 2013-11-18 | 2013-11-14 | 1.647 | 212,166 | +20,206 | 0.04% | 349,440 |
| 2013-11-15 | 2013-11-13 | 1.631 | 191,960 | -2,525 | 0.03% | 313,121 |
| 2013-11-08 | 2013-11-06 | 1.647 | 194,485 | +37,886 | 0.03% | 320,319 |
| 2013-11-06 | 2013-11-04 | 1.647 | 156,599 | +20,207 | 0.03% | 257,921 |
| 2013-11-04 | 2013-10-31 | 1.663 | 136,392 | -126,289 | 0.02% | 226,800 |
| 2013-10-31 | 2013-10-29 | 1.695 | 262,681 | -7,578 | 0.04% | 445,119 |
| 2013-10-30 | 2013-10-28 | 1.726 | 270,259 | -20,206 | 0.04% | 466,520 |
| 2013-10-29 | 2013-10-25 | 1.504 | 290,465 | +20,206 | 0.05% | 437,000 |
| 2013-09-16 | 2013-09-12 | 1.536 | 270,259 | -17,680 | 0.04% | 415,160 |
| 2013-09-11 | 2013-09-09 | 1.504 | 287,939 | -68,196 | 0.05% | 433,200 |
| 2013-09-10 | 2013-09-06 | 1.457 | 356,135 | -25,258 | 0.06% | 518,879 |
| 2013-08-26 | 2013-08-22 | 1.362 | 381,393 | -1,212,376 | 0.06% | 519,440 |
| 2013-07-18 | 2013-07-16 | 1.156 | 1,593,769 | -88,403 | 0.26% | 1,842,520 |
| 2013-07-16 | 2013-07-12 | 1.172 | 1,682,172 | +10,104 | 0.28% | 1,971,360 |
| 2013-07-09 | 2013-07-05 | 1.172 | 1,672,068 | +12,628 | 0.28% | 1,959,519 |
| 2013-07-08 | 2013-07-04 | 1.156 | 1,659,440 | +7,578 | 0.28% | 1,918,441 |
| 2013-06-26 | 2013-06-24 | 1.156 | 1,651,862 | +101,031 | 0.33% | 1,909,680 |
| 2013-06-17 | 2013-06-13 | 1.267 | 1,550,831 | +50,516 | 0.31% | 1,964,800 |
| 2013-05-30 | 2013-05-28 | 1.283 | 1,500,315 | +1,060,829 | 0.30% | 1,924,560 |
| 2013-05-28 | 2013-05-24 | 1.283 | 439,486 | -156,599 | 0.09% | 563,760 |
| 2013-05-23 | 2013-05-21 | 1.314 | 596,085 | -68,196 | 0.12% | 783,520 |
| 2013-05-22 | 2013-05-20 | 1.283 | 664,281 | -126,289 | 0.13% | 852,120 |
| 2013-05-21 | 2013-05-16 | 1.330 | 790,570 | -35,361 | 0.16% | 1,051,680 |
| 2013-05-20 | 2013-05-15 | 1.330 | 825,931 | -2,526 | 0.16% | 1,098,720 |
| 2013-05-16 | 2013-05-14 | 1.330 | 828,457 | -37,887 | 0.16% | 1,102,080 |
| 2013-04-16 | 2013-04-12 | 1.267 | 866,344 | +37,887 | 0.17% | 1,097,600 |
| 2013-03-19 | 2013-03-15 | 1.330 | 828,457 | -5,051 | 0.16% | 1,102,080 |
| 2013-03-18 | 2013-03-14 | 1.330 | 833,508 | -27,784 | 0.16% | 1,108,799 |
| 2013-03-12 | 2013-03-08 | 1.346 | 861,292 | -202,063 | 0.17% | 1,159,400 |
| 2013-03-11 | 2013-03-07 | 1.346 | 1,063,355 | -5,051 | 0.21% | 1,431,400 |
| 2013-03-08 | 2013-03-06 | 1.330 | 1,068,406 | +10,103 | 0.21% | 1,421,280 |
| 2013-03-01 | 2013-02-27 | 1.346 | 1,058,303 | -10,103 | 0.21% | 1,424,600 |
| 2013-02-27 | 2013-02-25 | 1.362 | 1,068,406 | -80,825 | 0.21% | 1,455,120 |
| 2013-02-22 | 2013-02-20 | 1.378 | 1,149,231 | -27,784 | 0.23% | 1,583,400 |
| 2013-02-18 | 2013-02-14 | 1.394 | 1,177,015 | -10,103 | 0.23% | 1,640,320 |
| 2013-02-08 | 2013-02-06 | 1.394 | 1,187,118 | +55,567 | 0.23% | 1,654,400 |
| 2013-02-07 | 2013-02-05 | 1.409 | 1,131,551 | -85,876 | 0.22% | 1,594,880 |
| 2013-02-06 | 2013-02-04 | 1.425 | 1,217,427 | -30,310 | 0.24% | 1,735,199 |
| 2013-02-04 | 2013-01-31 | 1.425 | 1,247,737 | -55,567 | 0.25% | 1,778,400 |
| 2013-02-01 | 2013-01-30 | 1.425 | 1,303,304 | -118,712 | 0.26% | 1,857,600 |
| 2013-01-31 | 2013-01-29 | 1.394 | 1,422,016 | -12,629 | 0.28% | 1,981,760 |
| 2013-01-30 | 2013-01-28 | 1.346 | 1,434,645 | -10,103 | 0.28% | 1,931,200 |
| 2013-01-29 | 2013-01-25 | 1.441 | 1,444,748 | -2,526 | 0.29% | 2,082,080 |
| 2013-01-28 | 2013-01-24 | 1.457 | 1,447,274 | -5,051 | 0.29% | 2,108,640 |
| 2013-01-25 | 2013-01-23 | 1.457 | 1,452,325 | -70,722 | 0.29% | 2,116,000 |
| 2013-01-24 | 2013-01-22 | 1.457 | 1,523,047 | -2,526 | 0.30% | 2,219,040 |
| 2013-01-23 | 2013-01-21 | 1.441 | 1,525,573 | -12,629 | 0.30% | 2,198,560 |
| 2013-01-22 | 2013-01-18 | 1.441 | 1,538,202 | -22,732 | 0.30% | 2,216,760 |
| 2013-01-21 | 2013-01-17 | 1.441 | 1,560,934 | -45,464 | 0.31% | 2,249,520 |
| 2013-01-18 | 2013-01-16 | 1.425 | 1,606,398 | -35,361 | 0.32% | 2,289,600 |
| 2013-01-17 | 2013-01-15 | 1.441 | 1,641,759 | -126,289 | 0.32% | 2,366,000 |
| 2013-01-16 | 2013-01-14 | 1.441 | 1,768,048 | -70,722 | 0.35% | 2,548,000 |
| 2013-01-15 | 2013-01-11 | 1.457 | 1,838,770 | -229,846 | 0.36% | 2,679,040 |
| 2013-01-14 | 2013-01-10 | 1.473 | 2,068,616 | +151,547 | 0.41% | 3,046,679 |
| 2013-01-10 | 2013-01-08 | 1.441 | 1,917,069 | -186,908 | 0.38% | 2,762,759 |
| 2013-01-09 | 2013-01-07 | 1.441 | 2,103,977 | +729,951 | 0.42% | 3,032,119 |
| 2013-01-08 | 2013-01-04 | 1.441 | 1,374,026 | +126,289 | 0.27% | 1,980,160 |
| 2013-01-07 | 2013-01-03 | 1.394 | 1,247,737 | -7,577 | 0.25% | 1,738,880 |
| 2013-01-04 | 2013-01-02 | 1.425 | 1,255,314 | +143,969 | 0.25% | 1,789,200 |
| 2013-01-03 | 2012-12-31 | 1.409 | 1,111,345 | +22,732 | 0.22% | 1,566,401 |
| 2013-01-02 | 2012-12-27 | 1.362 | 1,088,613 | +320,775 | 0.22% | 1,482,641 |
| 2012-12-28 | 2012-12-24 | 1.378 | 767,838 | +176,805 | 0.15% | 1,057,920 |
| 2012-12-27 | 2012-12-20 | 1.441 | 591,033 | +5,051 | 0.12% | 851,760 |
| 2012-12-21 | 2012-12-19 | 1.425 | 585,982 | +176,805 | 0.12% | 835,200 |
| 2012-12-20 | 2012-12-18 | 1.441 | 409,177 | -17,680 | 0.08% | 589,680 |
| 2012-12-18 | 2012-12-14 | 1.394 | 426,857 | +47,990 | 0.08% | 594,880 |
| 2012-12-17 | 2012-12-13 | 1.394 | 378,867 | +101,031 | 0.07% | 527,999 |
| 2012-12-12 | 2012-12-10 | 1.425 | 277,836 | +25,258 | 0.05% | 396,000 |
| 2012-11-23 | 2012-11-21 | 1.441 | 252,578 | +50,515 | 0.05% | 364,000 |
| 2012-11-22 | 2012-11-20 | 1.441 | 202,063 | +2,526 | 0.04% | 291,200 |
| 2012-11-15 | 2012-11-13 | 1.629 | 199,537 | +7,998 | 0.04% | 325,029 |
| 2012-11-14 | 2012-11-12 | 1.629 | 191,539 | -41,745 | 0.04% | 312,001 |
| 2012-11-13 | 2012-11-09 | 1.596 | 233,284 | -24,556 | 0.05% | 372,400 |
| 2012-11-12 | 2012-11-08 | 1.547 | 257,840 | -36,835 | 0.05% | 398,999 |
| 2012-11-09 | 2012-11-07 | 1.564 | 294,675 | +24,557 | 0.06% | 460,800 |
| 2012-11-06 | 2012-11-02 | 1.580 | 270,118 | +41,745 | 0.05% | 426,799 |
| 2012-11-05 | 2012-11-01 | 1.547 | 228,373 | +78,580 | 0.05% | 353,400 |
| 2012-11-01 | 2012-10-30 | 1.613 | 149,793 | -49,112 | 0.03% | 241,560 |
| 2012-10-30 | 2012-10-26 | 1.515 | 198,905 | -51,568 | 0.04% | 301,319 |
| 2012-10-29 | 2012-10-25 | 1.531 | 250,473 | +100,680 | 0.05% | 383,519 |
| 2012-10-26 | 2012-10-24 | 1.515 | 149,793 | +4,911 | 0.03% | 226,920 |
| 2012-10-24 | 2012-10-19 | 1.515 | 144,882 | -744,053 | 0.03% | 219,480 |
| 2012-10-22 | 2012-10-18 | 1.352 | 888,935 | -36,835 | 0.18% | 1,201,840 |
| 2012-10-19 | 2012-10-17 | 1.336 | 925,770 | -34,378 | 0.19% | 1,236,560 |
| 2012-10-18 | 2012-10-16 | 1.254 | 960,148 | +171,893 | 0.20% | 1,204,279 |
| 2012-10-17 | 2012-10-15 | 1.303 | 788,255 | +356,065 | 0.16% | 1,027,200 |
| 2012-10-16 | 2012-10-12 | 1.222 | 432,190 | +22,101 | 0.09% | 528,001 |
| 2012-10-15 | 2012-10-11 | 1.222 | 410,089 | -4,911 | 0.08% | 501,000 |
| 2012-10-12 | 2012-10-10 | 1.205 | 415,000 | +2,455 | 0.08% | 500,240 |
| 2012-10-11 | 2012-10-09 | 1.238 | 412,545 | +41,746 | 0.08% | 510,721 |
| 2012-10-10 | 2012-10-08 | 1.238 | 370,799 | +44,201 | 0.08% | 459,040 |
| 2012-10-09 | 2012-10-05 | 1.238 | 326,598 | +22,101 | 0.07% | 404,320 |
| 2012-10-05 | 2012-10-03 | 1.238 | 304,497 | +71,213 | 0.06% | 376,960 |
| 2012-10-04 | 2012-09-28 | 1.238 | 233,284 | -17,189 | 0.05% | 288,800 |
| 2012-10-03 | 2012-09-27 | 1.254 | 250,473 | -157,160 | 0.05% | 314,159 |
| 2012-09-28 | 2012-09-26 | 1.238 | 407,633 | -27,012 | 0.08% | 504,640 |
| 2012-09-27 | 2012-09-25 | 1.238 | 434,645 | -44,201 | 0.09% | 538,080 |
| 2012-09-26 | 2012-09-24 | 1.238 | 478,846 | -51,568 | 0.10% | 592,800 |
| 2012-09-25 | 2012-09-21 | 1.222 | 530,414 | -9,823 | 0.11% | 647,999 |
| 2012-09-24 | 2012-09-20 | 1.189 | 540,237 | +12,278 | 0.11% | 642,400 |
| 2012-09-21 | 2012-09-19 | 1.189 | 527,959 | +2,456 | 0.11% | 627,800 |
| 2012-09-20 | 2012-09-18 | 1.189 | 525,503 | +41,745 | 0.11% | 624,880 |
| 2012-09-19 | 2012-09-17 | 1.254 | 483,758 | +49,113 | 0.10% | 606,760 |
| 2012-09-18 | 2012-09-14 | 1.173 | 434,645 | +400,266 | 0.09% | 509,760 |
| 2012-06-22 | 2012-06-20 | 1.271 | 34,379 | -24,556 | 0.01% | 43,680 |
| 2012-06-20 | 2012-06-18 | 1.205 | 58,935 | -7,367 | 0.01% | 71,040 |
| 2012-06-18 | 2012-06-14 | 1.124 | 66,302 | -49,112 | 0.01% | 74,520 |
| 2012-06-15 | 2012-06-13 | 1.043 | 115,414 | +31,923 | 0.02% | 120,320 |
| 2012-06-14 | 2012-06-12 | 0.961 | 83,491 | -12,278 | 0.02% | 80,240 |
| 2012-06-06 | 2012-06-04 | 1.043 | 95,769 | +29,467 | 0.02% | 99,840 |
| 2012-05-29 | 2012-05-25 | 1.173 | 66,302 | +19,645 | 0.01% | 77,760 |
| 2012-05-22 | 2012-05-18 | 0.994 | 46,657 | +7,367 | 0.01% | 46,360 |
| 2012-05-21 | 2012-05-17 | 1.124 | 39,290 | +2,456 | 0.01% | 44,160 |
| 2012-05-18 | 2012-05-16 | 1.189 | 36,834 | 0.01% | 43,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy