History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 64,000 | +0 | 0.00% | 23,360 |
| 2025-10-13 | 2025-10-09 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2025-10-10 | 2025-10-08 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2025-10-09 | 2025-10-06 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2025-10-08 | 2025-10-03 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2025-10-06 | 2025-10-02 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2025-10-03 | 2025-09-30 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2025-10-02 | 2025-09-29 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2025-09-30 | 2025-09-26 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2025-09-29 | 2025-09-25 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2025-09-26 | 2025-09-24 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2025-09-25 | 2025-09-23 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2025-09-23 | 2025-09-19 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2025-09-22 | 2025-09-18 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2025-09-19 | 2025-09-17 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2025-09-18 | 2025-09-16 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2025-09-17 | 2025-09-15 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2025-09-16 | 2025-09-12 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2025-09-15 | 2025-09-11 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2025-09-12 | 2025-09-10 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2025-09-11 | 2025-09-09 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2025-09-10 | 2025-09-08 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2025-09-09 | 2025-09-05 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2025-09-08 | 2025-09-04 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2025-09-05 | 2025-09-03 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2025-09-04 | 2025-09-02 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2025-09-03 | 2025-09-01 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2025-09-02 | 2025-08-29 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2025-09-01 | 2025-08-28 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2025-08-29 | 2025-08-27 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.385 | 64,000 | +0 | 0.00% | 24,640 |
| 2025-08-27 | 2025-08-25 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2025-08-26 | 2025-08-22 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2025-08-25 | 2025-08-21 | 0.365 | 64,000 | +0 | 0.00% | 23,360 |
| 2025-08-22 | 2025-08-20 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2025-08-21 | 2025-08-19 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2025-08-20 | 2025-08-18 | 0.385 | 64,000 | +0 | 0.00% | 24,640 |
| 2025-08-19 | 2025-08-15 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2025-08-18 | 2025-08-14 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2025-08-15 | 2025-08-13 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-14 | 2025-08-12 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-08-13 | 2025-08-11 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2025-08-12 | 2025-08-08 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2025-08-11 | 2025-08-07 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2025-08-08 | 2025-08-06 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2025-08-07 | 2025-08-05 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-08-06 | 2025-08-04 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-08-05 | 2025-08-01 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2025-08-04 | 2025-07-31 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-08-01 | 2025-07-30 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2025-07-31 | 2025-07-29 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-07-30 | 2025-07-28 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2025-07-29 | 2025-07-25 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2025-07-28 | 2025-07-24 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-25 | 2025-07-23 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2025-07-24 | 2025-07-22 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-07-23 | 2025-07-21 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-07-18 | 2025-07-16 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-07-15 | 2025-07-11 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-07-14 | 2025-07-10 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-07-11 | 2025-07-09 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-07-10 | 2025-07-08 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-07-09 | 2025-07-07 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-07-08 | 2025-07-04 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-07-07 | 2025-07-03 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-07-04 | 2025-07-02 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-07-03 | 2025-06-30 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-07-02 | 2025-06-27 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-06-30 | 2025-06-26 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-06-27 | 2025-06-25 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-06-26 | 2025-06-24 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-06-25 | 2025-06-23 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-06-24 | 2025-06-20 | 0.336 | 64,000 | +0 | 0.00% | 21,505 |
| 2025-06-23 | 2025-06-19 | 0.336 | 64,000 | +4,955 | 0.00% | 21,505 |
| 2025-06-20 | 2025-06-18 | 0.336 | 59,045 | +0 | 0.00% | 19,840 |
| 2025-06-19 | 2025-06-17 | 0.341 | 59,045 | +0 | 0.00% | 20,160 |
| 2025-06-18 | 2025-06-16 | 0.341 | 59,045 | +0 | 0.00% | 20,160 |
| 2025-06-17 | 2025-06-13 | 0.341 | 59,045 | +0 | 0.00% | 20,160 |
| 2025-06-16 | 2025-06-12 | 0.341 | 59,045 | +0 | 0.00% | 20,160 |
| 2025-06-13 | 2025-06-11 | 0.341 | 59,045 | +0 | 0.00% | 20,160 |
| 2025-06-12 | 2025-06-10 | 0.336 | 59,045 | +0 | 0.00% | 19,840 |
| 2025-06-11 | 2025-06-09 | 0.347 | 59,045 | +0 | 0.00% | 20,480 |
| 2025-06-10 | 2025-06-06 | 0.341 | 59,045 | +0 | 0.00% | 20,160 |
| 2025-06-09 | 2025-06-05 | 0.331 | 59,045 | +0 | 0.00% | 19,520 |
| 2025-06-06 | 2025-06-04 | 0.320 | 59,045 | +0 | 0.00% | 18,880 |
| 2025-06-05 | 2025-06-03 | 0.320 | 59,045 | +0 | 0.00% | 18,880 |
| 2025-06-04 | 2025-06-02 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-06-03 | 2025-05-30 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2025-06-02 | 2025-05-29 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2025-05-30 | 2025-05-28 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-05-29 | 2025-05-27 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-05-28 | 2025-05-26 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-05-27 | 2025-05-23 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-05-26 | 2025-05-22 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2025-05-23 | 2025-05-21 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2025-05-22 | 2025-05-20 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2025-05-21 | 2025-05-19 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-05-20 | 2025-05-16 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-05-19 | 2025-05-15 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2025-05-16 | 2025-05-14 | 0.320 | 59,045 | +0 | 0.00% | 18,880 |
| 2025-05-15 | 2025-05-13 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2025-05-14 | 2025-05-12 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-05-13 | 2025-05-09 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2025-05-12 | 2025-05-08 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2025-05-09 | 2025-05-07 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-05-08 | 2025-05-06 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-05-07 | 2025-05-02 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-05-06 | 2025-04-30 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2025-05-02 | 2025-04-29 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2025-04-30 | 2025-04-28 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2025-04-29 | 2025-04-25 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2025-04-28 | 2025-04-24 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-04-25 | 2025-04-23 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-04-24 | 2025-04-22 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2025-04-23 | 2025-04-17 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2025-04-22 | 2025-04-16 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2025-04-17 | 2025-04-15 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2025-04-16 | 2025-04-14 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2025-04-15 | 2025-04-11 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2025-04-14 | 2025-04-10 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2025-04-11 | 2025-04-09 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2025-04-10 | 2025-04-08 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2025-04-09 | 2025-04-07 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2025-04-08 | 2025-04-03 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-04-07 | 2025-04-02 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-04-03 | 2025-04-01 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-04-02 | 2025-03-31 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-04-01 | 2025-03-28 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2025-03-31 | 2025-03-27 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-03-28 | 2025-03-26 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2025-03-27 | 2025-03-25 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-03-26 | 2025-03-24 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2025-03-25 | 2025-03-21 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2025-03-24 | 2025-03-20 | 0.320 | 59,045 | +0 | 0.00% | 18,880 |
| 2025-03-21 | 2025-03-19 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-03-20 | 2025-03-18 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2025-03-19 | 2025-03-17 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2025-03-18 | 2025-03-14 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2025-03-17 | 2025-03-13 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-03-14 | 2025-03-12 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-03-13 | 2025-03-11 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-03-12 | 2025-03-10 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-03-11 | 2025-03-07 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-03-10 | 2025-03-06 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-03-07 | 2025-03-05 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-03-06 | 2025-03-04 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2025-03-05 | 2025-03-03 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2025-03-04 | 2025-02-28 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2025-03-03 | 2025-02-27 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2025-02-28 | 2025-02-26 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-02-27 | 2025-02-25 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-02-26 | 2025-02-24 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-02-25 | 2025-02-21 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2025-02-24 | 2025-02-20 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2025-02-21 | 2025-02-19 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2025-02-20 | 2025-02-18 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2025-02-19 | 2025-02-17 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2025-02-18 | 2025-02-14 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2025-02-17 | 2025-02-13 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2025-02-14 | 2025-02-12 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2025-02-13 | 2025-02-11 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2025-02-12 | 2025-02-10 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2025-02-11 | 2025-02-07 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2025-02-10 | 2025-02-06 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2025-02-07 | 2025-02-05 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2025-02-06 | 2025-02-04 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2025-02-05 | 2025-02-03 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2025-02-04 | 2025-01-28 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2025-02-03 | 2025-01-24 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2025-01-27 | 2025-01-23 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2025-01-24 | 2025-01-22 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2025-01-23 | 2025-01-21 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2025-01-22 | 2025-01-20 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2025-01-21 | 2025-01-17 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2025-01-20 | 2025-01-16 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2025-01-17 | 2025-01-15 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2025-01-16 | 2025-01-14 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2025-01-15 | 2025-01-13 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2025-01-14 | 2025-01-10 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2025-01-13 | 2025-01-09 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2025-01-10 | 2025-01-08 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2025-01-09 | 2025-01-07 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2025-01-08 | 2025-01-06 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2025-01-07 | 2025-01-03 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2025-01-06 | 2025-01-02 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2025-01-03 | 2024-12-31 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2025-01-02 | 2024-12-27 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2024-12-30 | 2024-12-24 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2024-12-27 | 2024-12-20 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2024-12-23 | 2024-12-19 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2024-12-20 | 2024-12-18 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2024-12-19 | 2024-12-17 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-12-18 | 2024-12-16 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-12-17 | 2024-12-13 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-12-16 | 2024-12-12 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-12-13 | 2024-12-11 | 0.276 | 59,045 | +0 | 0.00% | 16,320 |
| 2024-12-12 | 2024-12-10 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-12-11 | 2024-12-09 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-12-10 | 2024-12-06 | 0.276 | 59,045 | +0 | 0.00% | 16,320 |
| 2024-12-09 | 2024-12-05 | 0.276 | 59,045 | +0 | 0.00% | 16,320 |
| 2024-12-06 | 2024-12-04 | 0.271 | 59,045 | +0 | 0.00% | 16,000 |
| 2024-12-05 | 2024-12-03 | 0.276 | 59,045 | +0 | 0.00% | 16,320 |
| 2024-12-04 | 2024-12-02 | 0.271 | 59,045 | +0 | 0.00% | 16,000 |
| 2024-12-03 | 2024-11-29 | 0.271 | 59,045 | +0 | 0.00% | 16,000 |
| 2024-12-02 | 2024-11-28 | 0.276 | 59,045 | +0 | 0.00% | 16,320 |
| 2024-11-29 | 2024-11-27 | 0.276 | 59,045 | +0 | 0.00% | 16,320 |
| 2024-11-28 | 2024-11-26 | 0.276 | 59,045 | +0 | 0.00% | 16,320 |
| 2024-11-27 | 2024-11-25 | 0.276 | 59,045 | +0 | 0.00% | 16,320 |
| 2024-11-26 | 2024-11-22 | 0.276 | 59,045 | +0 | 0.00% | 16,320 |
| 2024-11-25 | 2024-11-21 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-11-22 | 2024-11-20 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2024-11-21 | 2024-11-19 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-11-20 | 2024-11-18 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-11-19 | 2024-11-15 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-11-18 | 2024-11-14 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-11-15 | 2024-11-13 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2024-11-14 | 2024-11-12 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2024-11-13 | 2024-11-11 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2024-11-12 | 2024-11-08 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-11-11 | 2024-11-07 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2024-11-08 | 2024-11-06 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2024-11-07 | 2024-11-05 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2024-11-06 | 2024-11-04 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2024-11-05 | 2024-11-01 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2024-11-04 | 2024-10-31 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2024-11-01 | 2024-10-30 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2024-10-31 | 2024-10-29 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2024-10-30 | 2024-10-28 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2024-10-29 | 2024-10-25 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-10-28 | 2024-10-24 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-10-25 | 2024-10-23 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2024-10-24 | 2024-10-22 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2024-10-23 | 2024-10-21 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2024-10-22 | 2024-10-18 | 0.320 | 59,045 | +0 | 0.00% | 18,880 |
| 2024-10-21 | 2024-10-17 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2024-10-18 | 2024-10-16 | 0.325 | 59,045 | +0 | 0.00% | 19,200 |
| 2024-10-17 | 2024-10-15 | 0.325 | 59,045 | +0 | 0.00% | 19,200 |
| 2024-10-16 | 2024-10-14 | 0.325 | 59,045 | +0 | 0.00% | 19,200 |
| 2024-10-15 | 2024-10-10 | 0.331 | 59,045 | +0 | 0.00% | 19,520 |
| 2024-10-14 | 2024-10-09 | 0.336 | 59,045 | +0 | 0.00% | 19,840 |
| 2024-10-10 | 2024-10-08 | 0.331 | 59,045 | +0 | 0.00% | 19,520 |
| 2024-10-09 | 2024-10-07 | 0.374 | 59,045 | +0 | 0.00% | 22,080 |
| 2024-10-08 | 2024-10-04 | 0.352 | 59,045 | +0 | 0.00% | 20,800 |
| 2024-10-07 | 2024-10-03 | 0.347 | 59,045 | +0 | 0.00% | 20,480 |
| 2024-10-04 | 2024-10-02 | 0.347 | 59,045 | +0 | 0.00% | 20,480 |
| 2024-10-03 | 2024-09-30 | 0.325 | 59,045 | +0 | 0.00% | 19,200 |
| 2024-10-02 | 2024-09-27 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2024-09-30 | 2024-09-26 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2024-09-27 | 2024-09-25 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2024-09-26 | 2024-09-24 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2024-09-25 | 2024-09-23 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2024-09-24 | 2024-09-20 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-09-23 | 2024-09-19 | 0.271 | 59,045 | +0 | 0.00% | 16,000 |
| 2024-09-20 | 2024-09-17 | 0.271 | 59,045 | +0 | 0.00% | 16,000 |
| 2024-09-19 | 2024-09-16 | 0.271 | 59,045 | +0 | 0.00% | 16,000 |
| 2024-09-17 | 2024-09-13 | 0.271 | 59,045 | +0 | 0.00% | 16,000 |
| 2024-09-16 | 2024-09-12 | 0.271 | 59,045 | +0 | 0.00% | 16,000 |
| 2024-09-13 | 2024-09-11 | 0.269 | 59,045 | +0 | 0.00% | 15,872 |
| 2024-09-12 | 2024-09-10 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-09-11 | 2024-09-09 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-09-10 | 2024-09-05 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-09-09 | 2024-09-04 | 0.282 | 59,045 | +0 | 0.00% | 16,640 |
| 2024-09-05 | 2024-09-03 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2024-09-04 | 2024-09-02 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2024-09-03 | 2024-08-30 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2024-09-02 | 2024-08-29 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2024-08-30 | 2024-08-28 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2024-08-29 | 2024-08-27 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2024-08-28 | 2024-08-26 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2024-08-27 | 2024-08-23 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2024-08-26 | 2024-08-22 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2024-08-23 | 2024-08-21 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2024-08-22 | 2024-08-20 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2024-08-21 | 2024-08-19 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2024-08-20 | 2024-08-16 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2024-08-19 | 2024-08-15 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2024-08-16 | 2024-08-14 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2024-08-15 | 2024-08-13 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2024-08-14 | 2024-08-12 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2024-08-13 | 2024-08-09 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2024-08-12 | 2024-08-08 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2024-08-09 | 2024-08-07 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2024-08-08 | 2024-08-06 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2024-08-07 | 2024-08-05 | 0.287 | 59,045 | +0 | 0.00% | 16,960 |
| 2024-08-06 | 2024-08-02 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2024-08-05 | 2024-08-01 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2024-08-02 | 2024-07-31 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2024-08-01 | 2024-07-30 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2024-07-31 | 2024-07-29 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2024-07-30 | 2024-07-26 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2024-07-29 | 2024-07-25 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2024-07-26 | 2024-07-24 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2024-07-25 | 2024-07-23 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2024-07-24 | 2024-07-22 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2024-07-23 | 2024-07-19 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2024-07-22 | 2024-07-18 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2024-07-19 | 2024-07-17 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2024-07-18 | 2024-07-16 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2024-07-17 | 2024-07-15 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2024-07-16 | 2024-07-12 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2024-07-15 | 2024-07-11 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2024-07-12 | 2024-07-10 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2024-07-11 | 2024-07-09 | 0.293 | 59,045 | +0 | 0.00% | 17,280 |
| 2024-07-10 | 2024-07-08 | 0.298 | 59,045 | +0 | 0.00% | 17,600 |
| 2024-07-09 | 2024-07-05 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2024-07-08 | 2024-07-04 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2024-07-05 | 2024-07-03 | 0.309 | 59,045 | +0 | 0.00% | 18,240 |
| 2024-07-04 | 2024-07-02 | 0.314 | 59,045 | +0 | 0.00% | 18,560 |
| 2024-07-03 | 2024-06-28 | 0.303 | 59,045 | +0 | 0.00% | 17,920 |
| 2024-07-02 | 2024-06-27 | 0.365 | 59,045 | +0 | 0.00% | 21,580 |
| 2024-06-28 | 2024-06-26 | 0.365 | 59,045 | +4,762 | 0.00% | 21,580 |
| 2024-06-27 | 2024-06-25 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2024-06-26 | 2024-06-24 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-06-25 | 2024-06-21 | 0.377 | 54,283 | +0 | 0.00% | 20,480 |
| 2024-06-24 | 2024-06-20 | 0.383 | 54,283 | +0 | 0.00% | 20,800 |
| 2024-06-21 | 2024-06-19 | 0.377 | 54,283 | +0 | 0.00% | 20,480 |
| 2024-06-20 | 2024-06-18 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-06-19 | 2024-06-17 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-06-18 | 2024-06-14 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-06-17 | 2024-06-13 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-06-14 | 2024-06-12 | 0.377 | 54,283 | +0 | 0.00% | 20,480 |
| 2024-06-13 | 2024-06-11 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-06-12 | 2024-06-07 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-06-11 | 2024-06-06 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-06-07 | 2024-06-05 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-06-06 | 2024-06-04 | 0.377 | 54,283 | +0 | 0.00% | 20,480 |
| 2024-06-05 | 2024-06-03 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-06-04 | 2024-05-31 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-06-03 | 2024-05-30 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-05-31 | 2024-05-29 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2024-05-30 | 2024-05-28 | 0.377 | 54,283 | +0 | 0.00% | 20,480 |
| 2024-05-29 | 2024-05-27 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-05-28 | 2024-05-24 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-05-27 | 2024-05-23 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2024-05-24 | 2024-05-22 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-05-23 | 2024-05-21 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2024-05-22 | 2024-05-20 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-05-21 | 2024-05-17 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-05-20 | 2024-05-16 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-05-17 | 2024-05-14 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-05-16 | 2024-05-13 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2024-05-14 | 2024-05-10 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2024-05-13 | 2024-05-09 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2024-05-10 | 2024-05-08 | 0.360 | 54,283 | +0 | 0.00% | 19,520 |
| 2024-05-09 | 2024-05-07 | 0.360 | 54,283 | +0 | 0.00% | 19,520 |
| 2024-05-08 | 2024-05-06 | 0.360 | 54,283 | +0 | 0.00% | 19,520 |
| 2024-05-07 | 2024-05-03 | 0.354 | 54,283 | +0 | 0.00% | 19,200 |
| 2024-05-06 | 2024-05-02 | 0.342 | 54,283 | +0 | 0.00% | 18,560 |
| 2024-05-03 | 2024-04-30 | 0.330 | 54,283 | +0 | 0.00% | 17,920 |
| 2024-05-02 | 2024-04-29 | 0.330 | 54,283 | +0 | 0.00% | 17,920 |
| 2024-04-30 | 2024-04-26 | 0.324 | 54,283 | +0 | 0.00% | 17,600 |
| 2024-04-29 | 2024-04-25 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2024-04-26 | 2024-04-24 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2024-04-25 | 2024-04-23 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2024-04-24 | 2024-04-22 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2024-04-23 | 2024-04-19 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2024-04-22 | 2024-04-18 | 0.307 | 54,283 | +0 | 0.00% | 16,640 |
| 2024-04-19 | 2024-04-17 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2024-04-18 | 2024-04-16 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2024-04-17 | 2024-04-15 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2024-04-16 | 2024-04-12 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2024-04-15 | 2024-04-11 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2024-04-12 | 2024-04-10 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2024-04-11 | 2024-04-09 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2024-04-10 | 2024-04-08 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2024-04-09 | 2024-04-05 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2024-04-08 | 2024-04-03 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2024-04-05 | 2024-04-02 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2024-04-03 | 2024-03-28 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2024-04-02 | 2024-03-27 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2024-03-28 | 2024-03-26 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2024-03-27 | 2024-03-25 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2024-03-26 | 2024-03-22 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2024-03-25 | 2024-03-21 | 0.324 | 54,283 | +0 | 0.00% | 17,600 |
| 2024-03-22 | 2024-03-20 | 0.324 | 54,283 | +0 | 0.00% | 17,600 |
| 2024-03-21 | 2024-03-19 | 0.336 | 54,283 | +0 | 0.00% | 18,240 |
| 2024-03-20 | 2024-03-18 | 0.336 | 54,283 | +0 | 0.00% | 18,240 |
| 2024-03-19 | 2024-03-15 | 0.336 | 54,283 | +0 | 0.00% | 18,240 |
| 2024-03-18 | 2024-03-14 | 0.336 | 54,283 | +0 | 0.00% | 18,240 |
| 2024-03-15 | 2024-03-13 | 0.336 | 54,283 | +0 | 0.00% | 18,240 |
| 2024-03-14 | 2024-03-12 | 0.336 | 54,283 | +0 | 0.00% | 18,240 |
| 2024-03-13 | 2024-03-11 | 0.324 | 54,283 | +0 | 0.00% | 17,600 |
| 2024-03-12 | 2024-03-08 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2024-03-11 | 2024-03-07 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2024-03-08 | 2024-03-06 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2024-03-07 | 2024-03-05 | 0.324 | 54,283 | +0 | 0.00% | 17,600 |
| 2024-03-06 | 2024-03-04 | 0.324 | 54,283 | +0 | 0.00% | 17,600 |
| 2024-03-05 | 2024-03-01 | 0.336 | 54,283 | +0 | 0.00% | 18,240 |
| 2024-03-04 | 2024-02-29 | 0.336 | 54,283 | +0 | 0.00% | 18,240 |
| 2024-03-01 | 2024-02-28 | 0.336 | 54,283 | +0 | 0.00% | 18,240 |
| 2024-02-29 | 2024-02-27 | 0.336 | 54,283 | +0 | 0.00% | 18,240 |
| 2024-02-28 | 2024-02-26 | 0.324 | 54,283 | +0 | 0.00% | 17,600 |
| 2024-02-27 | 2024-02-23 | 0.324 | 54,283 | +0 | 0.00% | 17,600 |
| 2024-02-26 | 2024-02-22 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2024-02-23 | 2024-02-21 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2024-02-22 | 2024-02-20 | 0.307 | 54,283 | +0 | 0.00% | 16,640 |
| 2024-02-21 | 2024-02-19 | 0.307 | 54,283 | +0 | 0.00% | 16,640 |
| 2024-02-20 | 2024-02-16 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2024-02-19 | 2024-02-15 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2024-02-16 | 2024-02-14 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2024-02-15 | 2024-02-09 | 0.292 | 54,283 | +0 | 0.00% | 15,872 |
| 2024-02-14 | 2024-02-07 | 0.294 | 54,283 | +0 | 0.00% | 15,936 |
| 2024-02-08 | 2024-02-06 | 0.290 | 54,283 | +0 | 0.00% | 15,744 |
| 2024-02-07 | 2024-02-05 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2024-02-06 | 2024-02-02 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2024-02-05 | 2024-02-01 | 0.307 | 54,283 | +0 | 0.00% | 16,640 |
| 2024-02-02 | 2024-01-31 | 0.285 | 54,283 | +0 | 0.00% | 15,488 |
| 2024-02-01 | 2024-01-30 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2024-01-31 | 2024-01-29 | 0.291 | 54,283 | +0 | 0.00% | 15,808 |
| 2024-01-30 | 2024-01-26 | 0.294 | 54,283 | +0 | 0.00% | 15,936 |
| 2024-01-29 | 2024-01-25 | 0.286 | 54,283 | +0 | 0.00% | 15,552 |
| 2024-01-26 | 2024-01-24 | 0.283 | 54,283 | +0 | 0.00% | 15,360 |
| 2024-01-25 | 2024-01-23 | 0.283 | 54,283 | +0 | 0.00% | 15,360 |
| 2024-01-24 | 2024-01-22 | 0.283 | 54,283 | +0 | 0.00% | 15,360 |
| 2024-01-23 | 2024-01-19 | 0.289 | 54,283 | +0 | 0.00% | 15,680 |
| 2024-01-22 | 2024-01-18 | 0.289 | 54,283 | +0 | 0.00% | 15,680 |
| 2024-01-19 | 2024-01-17 | 0.289 | 54,283 | +0 | 0.00% | 15,680 |
| 2024-01-18 | 2024-01-16 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2024-01-17 | 2024-01-15 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2024-01-16 | 2024-01-12 | 0.307 | 54,283 | +0 | 0.00% | 16,640 |
| 2024-01-15 | 2024-01-11 | 0.307 | 54,283 | +0 | 0.00% | 16,640 |
| 2024-01-12 | 2024-01-10 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2024-01-11 | 2024-01-09 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2024-01-10 | 2024-01-08 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2024-01-09 | 2024-01-05 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2024-01-08 | 2024-01-04 | 0.289 | 54,283 | +0 | 0.00% | 15,680 |
| 2024-01-05 | 2024-01-03 | 0.292 | 54,283 | +0 | 0.00% | 15,872 |
| 2024-01-04 | 2024-01-02 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2024-01-03 | 2023-12-29 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2024-01-02 | 2023-12-28 | 0.285 | 54,283 | +0 | 0.00% | 15,488 |
| 2023-12-29 | 2023-12-27 | 0.285 | 54,283 | +0 | 0.00% | 15,488 |
| 2023-12-28 | 2023-12-22 | 0.281 | 54,283 | +0 | 0.00% | 15,232 |
| 2023-12-27 | 2023-12-21 | 0.281 | 54,283 | +0 | 0.00% | 15,232 |
| 2023-12-22 | 2023-12-20 | 0.281 | 54,283 | +0 | 0.00% | 15,232 |
| 2023-12-21 | 2023-12-19 | 0.276 | 54,283 | +0 | 0.00% | 14,976 |
| 2023-12-20 | 2023-12-18 | 0.281 | 54,283 | +0 | 0.00% | 15,232 |
| 2023-12-19 | 2023-12-15 | 0.281 | 54,283 | +0 | 0.00% | 15,232 |
| 2023-12-18 | 2023-12-14 | 0.284 | 54,283 | +0 | 0.00% | 15,424 |
| 2023-12-15 | 2023-12-13 | 0.285 | 54,283 | +0 | 0.00% | 15,488 |
| 2023-12-14 | 2023-12-12 | 0.283 | 54,283 | +0 | 0.00% | 15,360 |
| 2023-12-13 | 2023-12-11 | 0.278 | 54,283 | +0 | 0.00% | 15,104 |
| 2023-12-12 | 2023-12-08 | 0.275 | 54,283 | +0 | 0.00% | 14,912 |
| 2023-12-11 | 2023-12-07 | 0.270 | 54,283 | +0 | 0.00% | 14,656 |
| 2023-12-08 | 2023-12-06 | 0.270 | 54,283 | +0 | 0.00% | 14,656 |
| 2023-12-07 | 2023-12-05 | 0.270 | 54,283 | +0 | 0.00% | 14,656 |
| 2023-12-06 | 2023-12-04 | 0.285 | 54,283 | +0 | 0.00% | 15,488 |
| 2023-12-05 | 2023-12-01 | 0.282 | 54,283 | +0 | 0.00% | 15,296 |
| 2023-12-04 | 2023-11-30 | 0.282 | 54,283 | +0 | 0.00% | 15,296 |
| 2023-12-01 | 2023-11-29 | 0.274 | 54,283 | +0 | 0.00% | 14,848 |
| 2023-11-30 | 2023-11-28 | 0.274 | 54,283 | +0 | 0.00% | 14,848 |
| 2023-11-29 | 2023-11-27 | 0.277 | 54,283 | +0 | 0.00% | 15,040 |
| 2023-11-28 | 2023-11-24 | 0.277 | 54,283 | +0 | 0.00% | 15,040 |
| 2023-11-27 | 2023-11-23 | 0.282 | 54,283 | +0 | 0.00% | 15,296 |
| 2023-11-24 | 2023-11-22 | 0.274 | 54,283 | +0 | 0.00% | 14,848 |
| 2023-11-23 | 2023-11-21 | 0.278 | 54,283 | +0 | 0.00% | 15,104 |
| 2023-11-22 | 2023-11-20 | 0.276 | 54,283 | +0 | 0.00% | 14,976 |
| 2023-11-21 | 2023-11-17 | 0.275 | 54,283 | +0 | 0.00% | 14,912 |
| 2023-11-20 | 2023-11-16 | 0.275 | 54,283 | +0 | 0.00% | 14,912 |
| 2023-11-17 | 2023-11-15 | 0.276 | 54,283 | +0 | 0.00% | 14,976 |
| 2023-11-16 | 2023-11-14 | 0.275 | 54,283 | +0 | 0.00% | 14,912 |
| 2023-11-15 | 2023-11-13 | 0.274 | 54,283 | +0 | 0.00% | 14,848 |
| 2023-11-14 | 2023-11-10 | 0.276 | 54,283 | +0 | 0.00% | 14,976 |
| 2023-11-13 | 2023-11-09 | 0.277 | 54,283 | +0 | 0.00% | 15,040 |
| 2023-11-10 | 2023-11-08 | 0.282 | 54,283 | +0 | 0.00% | 15,296 |
| 2023-11-09 | 2023-11-07 | 0.272 | 54,283 | +0 | 0.00% | 14,784 |
| 2023-11-08 | 2023-11-06 | 0.284 | 54,283 | +0 | 0.00% | 15,424 |
| 2023-11-07 | 2023-11-03 | 0.275 | 54,283 | +0 | 0.00% | 14,912 |
| 2023-11-06 | 2023-11-02 | 0.283 | 54,283 | +0 | 0.00% | 15,360 |
| 2023-11-03 | 2023-11-01 | 0.286 | 54,283 | +0 | 0.00% | 15,552 |
| 2023-11-02 | 2023-10-31 | 0.292 | 54,283 | +0 | 0.00% | 15,872 |
| 2023-11-01 | 2023-10-30 | 0.291 | 54,283 | +0 | 0.00% | 15,808 |
| 2023-10-31 | 2023-10-27 | 0.292 | 54,283 | +0 | 0.00% | 15,872 |
| 2023-10-30 | 2023-10-26 | 0.292 | 54,283 | +0 | 0.00% | 15,872 |
| 2023-10-27 | 2023-10-25 | 0.291 | 54,283 | +0 | 0.00% | 15,808 |
| 2023-10-26 | 2023-10-24 | 0.294 | 54,283 | +0 | 0.00% | 15,936 |
| 2023-10-25 | 2023-10-20 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2023-10-24 | 2023-10-19 | 0.291 | 54,283 | +0 | 0.00% | 15,808 |
| 2023-10-20 | 2023-10-18 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2023-10-19 | 2023-10-17 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2023-10-18 | 2023-10-16 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2023-10-17 | 2023-10-13 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2023-10-16 | 2023-10-12 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2023-10-13 | 2023-10-11 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2023-10-12 | 2023-10-10 | 0.295 | 54,283 | +0 | 0.00% | 16,000 |
| 2023-10-11 | 2023-10-09 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2023-10-10 | 2023-10-06 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2023-10-09 | 2023-10-05 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2023-10-06 | 2023-10-04 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2023-10-05 | 2023-10-03 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2023-10-04 | 2023-09-29 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2023-10-03 | 2023-09-28 | 0.307 | 54,283 | +0 | 0.00% | 16,640 |
| 2023-09-29 | 2023-09-27 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2023-09-28 | 2023-09-26 | 0.301 | 54,283 | +0 | 0.00% | 16,320 |
| 2023-09-27 | 2023-09-25 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2023-09-26 | 2023-09-22 | 0.324 | 54,283 | +0 | 0.00% | 17,600 |
| 2023-09-25 | 2023-09-21 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2023-09-22 | 2023-09-20 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2023-09-21 | 2023-09-19 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2023-09-20 | 2023-09-18 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2023-09-19 | 2023-09-15 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2023-09-18 | 2023-09-14 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2023-09-15 | 2023-09-13 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2023-09-14 | 2023-09-12 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2023-09-13 | 2023-09-11 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2023-09-12 | 2023-09-07 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2023-09-11 | 2023-09-06 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2023-09-07 | 2023-09-05 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2023-09-06 | 2023-09-04 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2023-09-05 | 2023-08-31 | 0.324 | 54,283 | +0 | 0.00% | 17,600 |
| 2023-09-04 | 2023-08-30 | 0.324 | 54,283 | +0 | 0.00% | 17,600 |
| 2023-08-31 | 2023-08-29 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2023-08-30 | 2023-08-28 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2023-08-29 | 2023-08-25 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2023-08-28 | 2023-08-24 | 0.324 | 54,283 | +0 | 0.00% | 17,600 |
| 2023-08-25 | 2023-08-23 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2023-08-24 | 2023-08-22 | 0.324 | 54,283 | +0 | 0.00% | 17,600 |
| 2023-08-23 | 2023-08-21 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2023-08-22 | 2023-08-18 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2023-08-21 | 2023-08-17 | 0.312 | 54,283 | +0 | 0.00% | 16,960 |
| 2023-08-18 | 2023-08-16 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2023-08-17 | 2023-08-15 | 0.318 | 54,283 | +0 | 0.00% | 17,280 |
| 2023-08-16 | 2023-08-14 | 0.342 | 54,283 | +0 | 0.00% | 18,560 |
| 2023-08-15 | 2023-08-11 | 0.342 | 54,283 | +0 | 0.00% | 18,560 |
| 2023-08-14 | 2023-08-10 | 0.336 | 54,283 | +0 | 0.00% | 18,240 |
| 2023-08-11 | 2023-08-09 | 0.336 | 54,283 | +0 | 0.00% | 18,240 |
| 2023-08-10 | 2023-08-08 | 0.360 | 54,283 | +0 | 0.00% | 19,520 |
| 2023-08-09 | 2023-08-07 | 0.360 | 54,283 | +0 | 0.00% | 19,520 |
| 2023-08-08 | 2023-08-04 | 0.360 | 54,283 | +0 | 0.00% | 19,520 |
| 2023-08-07 | 2023-08-03 | 0.360 | 54,283 | +0 | 0.00% | 19,520 |
| 2023-08-04 | 2023-08-02 | 0.360 | 54,283 | +0 | 0.00% | 19,520 |
| 2023-08-03 | 2023-08-01 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2023-08-02 | 2023-07-31 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2023-08-01 | 2023-07-28 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2023-07-31 | 2023-07-27 | 0.360 | 54,283 | +0 | 0.00% | 19,520 |
| 2023-07-28 | 2023-07-26 | 0.360 | 54,283 | +0 | 0.00% | 19,520 |
| 2023-07-27 | 2023-07-25 | 0.360 | 54,283 | +0 | 0.00% | 19,520 |
| 2023-07-26 | 2023-07-24 | 0.360 | 54,283 | +0 | 0.00% | 19,520 |
| 2023-07-25 | 2023-07-21 | 0.360 | 54,283 | +0 | 0.00% | 19,520 |
| 2023-07-24 | 2023-07-20 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2023-07-21 | 2023-07-19 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2023-07-20 | 2023-07-18 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2023-07-19 | 2023-07-14 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2023-07-18 | 2023-07-13 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2023-07-14 | 2023-07-12 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2023-07-13 | 2023-07-11 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2023-07-12 | 2023-07-10 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2023-07-11 | 2023-07-07 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2023-07-10 | 2023-07-06 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2023-07-07 | 2023-07-05 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2023-07-06 | 2023-07-04 | 0.371 | 54,283 | +0 | 0.00% | 20,160 |
| 2023-07-05 | 2023-07-03 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2023-07-04 | 2023-06-30 | 0.365 | 54,283 | +0 | 0.00% | 19,840 |
| 2023-07-03 | 2023-06-29 | 0.354 | 54,283 | +0 | 0.00% | 19,200 |
| 2023-06-30 | 2023-06-28 | 0.411 | 54,283 | +0 | 0.00% | 22,291 |
| 2023-06-29 | 2023-06-27 | 0.411 | 54,283 | +4,410 | 0.00% | 22,291 |
| 2023-06-28 | 2023-06-26 | 0.411 | 49,873 | +0 | 0.00% | 20,480 |
| 2023-06-27 | 2023-06-23 | 0.411 | 49,873 | +0 | 0.00% | 20,480 |
| 2023-06-26 | 2023-06-21 | 0.423 | 49,873 | +0 | 0.00% | 21,120 |
| 2023-06-23 | 2023-06-20 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2023-06-21 | 2023-06-19 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2023-06-20 | 2023-06-16 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2023-06-19 | 2023-06-15 | 0.423 | 49,873 | +0 | 0.00% | 21,120 |
| 2023-06-16 | 2023-06-14 | 0.423 | 49,873 | +0 | 0.00% | 21,120 |
| 2023-06-15 | 2023-06-13 | 0.423 | 49,873 | +0 | 0.00% | 21,120 |
| 2023-06-14 | 2023-06-12 | 0.417 | 49,873 | +0 | 0.00% | 20,800 |
| 2023-06-13 | 2023-06-09 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2023-06-12 | 2023-06-08 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2023-06-09 | 2023-06-07 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2023-06-08 | 2023-06-06 | 0.423 | 49,873 | +0 | 0.00% | 21,120 |
| 2023-06-07 | 2023-06-05 | 0.423 | 49,873 | +0 | 0.00% | 21,120 |
| 2023-06-06 | 2023-06-02 | 0.423 | 49,873 | +0 | 0.00% | 21,120 |
| 2023-06-05 | 2023-06-01 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2023-06-02 | 2023-05-31 | 0.443 | 49,873 | +0 | 0.00% | 22,080 |
| 2023-06-01 | 2023-05-30 | 0.443 | 49,873 | +0 | 0.00% | 22,080 |
| 2023-05-31 | 2023-05-29 | 0.443 | 49,873 | +0 | 0.00% | 22,080 |
| 2023-05-30 | 2023-05-25 | 0.443 | 49,873 | +0 | 0.00% | 22,080 |
| 2023-05-29 | 2023-05-24 | 0.449 | 49,873 | +0 | 0.00% | 22,400 |
| 2023-05-25 | 2023-05-23 | 0.449 | 49,873 | +0 | 0.00% | 22,400 |
| 2023-05-24 | 2023-05-22 | 0.456 | 49,873 | +0 | 0.00% | 22,720 |
| 2023-05-23 | 2023-05-19 | 0.456 | 49,873 | +0 | 0.00% | 22,720 |
| 2023-05-22 | 2023-05-18 | 0.456 | 49,873 | +0 | 0.00% | 22,720 |
| 2023-05-19 | 2023-05-17 | 0.456 | 49,873 | +0 | 0.00% | 22,720 |
| 2023-05-18 | 2023-05-16 | 0.456 | 49,873 | +0 | 0.00% | 22,720 |
| 2023-05-17 | 2023-05-15 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2023-05-16 | 2023-05-12 | 0.468 | 49,873 | +0 | 0.00% | 23,360 |
| 2023-05-15 | 2023-05-11 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2023-05-12 | 2023-05-10 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2023-05-11 | 2023-05-09 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2023-05-10 | 2023-05-08 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2023-05-09 | 2023-05-05 | 0.468 | 49,873 | +0 | 0.00% | 23,360 |
| 2023-05-08 | 2023-05-04 | 0.475 | 49,873 | +0 | 0.00% | 23,680 |
| 2023-05-05 | 2023-05-03 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2023-05-04 | 2023-05-02 | 0.468 | 49,873 | +0 | 0.00% | 23,360 |
| 2023-05-03 | 2023-04-28 | 0.468 | 49,873 | +0 | 0.00% | 23,360 |
| 2023-05-02 | 2023-04-27 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2023-04-28 | 2023-04-26 | 0.456 | 49,873 | +0 | 0.00% | 22,720 |
| 2023-04-27 | 2023-04-25 | 0.449 | 49,873 | +0 | 0.00% | 22,400 |
| 2023-04-26 | 2023-04-24 | 0.449 | 49,873 | +0 | 0.00% | 22,400 |
| 2023-04-25 | 2023-04-21 | 0.449 | 49,873 | +0 | 0.00% | 22,400 |
| 2023-04-24 | 2023-04-20 | 0.468 | 49,873 | +0 | 0.00% | 23,360 |
| 2023-04-21 | 2023-04-19 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2023-04-20 | 2023-04-18 | 0.468 | 49,873 | +0 | 0.00% | 23,360 |
| 2023-04-19 | 2023-04-17 | 0.468 | 49,873 | +0 | 0.00% | 23,360 |
| 2023-04-18 | 2023-04-14 | 0.449 | 49,873 | +0 | 0.00% | 22,400 |
| 2023-04-17 | 2023-04-13 | 0.443 | 49,873 | +0 | 0.00% | 22,080 |
| 2023-04-14 | 2023-04-12 | 0.449 | 49,873 | +0 | 0.00% | 22,400 |
| 2023-04-13 | 2023-04-11 | 0.443 | 49,873 | +0 | 0.00% | 22,080 |
| 2023-04-12 | 2023-04-06 | 0.449 | 49,873 | +0 | 0.00% | 22,400 |
| 2023-04-11 | 2023-04-04 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2023-04-06 | 2023-04-03 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2023-04-04 | 2023-03-31 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2023-04-03 | 2023-03-30 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2023-03-31 | 2023-03-29 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2023-03-30 | 2023-03-28 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2023-03-29 | 2023-03-27 | 0.411 | 49,873 | +0 | 0.00% | 20,480 |
| 2023-03-28 | 2023-03-24 | 0.411 | 49,873 | +0 | 0.00% | 20,480 |
| 2023-03-27 | 2023-03-23 | 0.411 | 49,873 | +0 | 0.00% | 20,480 |
| 2023-03-24 | 2023-03-22 | 0.411 | 49,873 | +0 | 0.00% | 20,480 |
| 2023-03-23 | 2023-03-21 | 0.411 | 49,873 | +0 | 0.00% | 20,480 |
| 2023-03-22 | 2023-03-20 | 0.411 | 49,873 | +0 | 0.00% | 20,480 |
| 2023-03-21 | 2023-03-17 | 0.417 | 49,873 | +0 | 0.00% | 20,800 |
| 2023-03-20 | 2023-03-16 | 0.417 | 49,873 | +0 | 0.00% | 20,800 |
| 2023-03-17 | 2023-03-15 | 0.423 | 49,873 | +0 | 0.00% | 21,120 |
| 2023-03-16 | 2023-03-14 | 0.423 | 49,873 | +0 | 0.00% | 21,120 |
| 2023-03-15 | 2023-03-13 | 0.417 | 49,873 | +0 | 0.00% | 20,800 |
| 2023-03-14 | 2023-03-10 | 0.417 | 49,873 | +0 | 0.00% | 20,800 |
| 2023-03-13 | 2023-03-09 | 0.423 | 49,873 | +0 | 0.00% | 21,120 |
| 2023-03-10 | 2023-03-08 | 0.423 | 49,873 | +0 | 0.00% | 21,120 |
| 2023-03-09 | 2023-03-07 | 0.417 | 49,873 | +0 | 0.00% | 20,800 |
| 2023-03-08 | 2023-03-06 | 0.423 | 49,873 | +0 | 0.00% | 21,120 |
| 2023-03-07 | 2023-03-03 | 0.404 | 49,873 | +0 | 0.00% | 20,160 |
| 2023-03-06 | 2023-03-02 | 0.404 | 49,873 | +0 | 0.00% | 20,160 |
| 2023-03-03 | 2023-03-01 | 0.411 | 49,873 | +0 | 0.00% | 20,480 |
| 2023-03-02 | 2023-02-28 | 0.404 | 49,873 | +0 | 0.00% | 20,160 |
| 2023-03-01 | 2023-02-27 | 0.404 | 49,873 | +0 | 0.00% | 20,160 |
| 2023-02-28 | 2023-02-24 | 0.411 | 49,873 | +0 | 0.00% | 20,480 |
| 2023-02-27 | 2023-02-23 | 0.423 | 49,873 | +0 | 0.00% | 21,120 |
| 2023-02-24 | 2023-02-22 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2023-02-23 | 2023-02-21 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2023-02-22 | 2023-02-20 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2023-02-21 | 2023-02-17 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2023-02-20 | 2023-02-16 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2023-02-17 | 2023-02-15 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2023-02-16 | 2023-02-14 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2023-02-15 | 2023-02-13 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2023-02-14 | 2023-02-10 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2023-02-13 | 2023-02-09 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2023-02-10 | 2023-02-08 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2023-02-09 | 2023-02-07 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2023-02-08 | 2023-02-06 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2023-02-07 | 2023-02-03 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2023-02-06 | 2023-02-02 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2023-02-03 | 2023-02-01 | 0.443 | 49,873 | +0 | 0.00% | 22,080 |
| 2023-02-02 | 2023-01-31 | 0.449 | 49,873 | +0 | 0.00% | 22,400 |
| 2023-02-01 | 2023-01-30 | 0.449 | 49,873 | +0 | 0.00% | 22,400 |
| 2023-01-31 | 2023-01-27 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2023-01-30 | 2023-01-26 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2023-01-27 | 2023-01-20 | 0.417 | 49,873 | +0 | 0.00% | 20,800 |
| 2023-01-26 | 2023-01-19 | 0.411 | 49,873 | +0 | 0.00% | 20,480 |
| 2023-01-20 | 2023-01-18 | 0.404 | 49,873 | +0 | 0.00% | 20,160 |
| 2023-01-19 | 2023-01-17 | 0.404 | 49,873 | +0 | 0.00% | 20,160 |
| 2023-01-18 | 2023-01-16 | 0.404 | 49,873 | +0 | 0.00% | 20,160 |
| 2023-01-17 | 2023-01-13 | 0.404 | 49,873 | +0 | 0.00% | 20,160 |
| 2023-01-16 | 2023-01-12 | 0.398 | 49,873 | +0 | 0.00% | 19,840 |
| 2023-01-13 | 2023-01-11 | 0.404 | 49,873 | +0 | 0.00% | 20,160 |
| 2023-01-12 | 2023-01-10 | 0.398 | 49,873 | +0 | 0.00% | 19,840 |
| 2023-01-11 | 2023-01-09 | 0.404 | 49,873 | +0 | 0.00% | 20,160 |
| 2023-01-10 | 2023-01-06 | 0.404 | 49,873 | +0 | 0.00% | 20,160 |
| 2023-01-09 | 2023-01-05 | 0.404 | 49,873 | +0 | 0.00% | 20,160 |
| 2023-01-06 | 2023-01-04 | 0.391 | 49,873 | +0 | 0.00% | 19,520 |
| 2023-01-05 | 2023-01-03 | 0.398 | 49,873 | +0 | 0.00% | 19,840 |
| 2023-01-04 | 2022-12-30 | 0.417 | 49,873 | +0 | 0.00% | 20,800 |
| 2023-01-03 | 2022-12-29 | 0.417 | 49,873 | +0 | 0.00% | 20,800 |
| 2022-12-30 | 2022-12-28 | 0.411 | 49,873 | +0 | 0.00% | 20,480 |
| 2022-12-29 | 2022-12-23 | 0.411 | 49,873 | +0 | 0.00% | 20,480 |
| 2022-12-28 | 2022-12-22 | 0.411 | 49,873 | +0 | 0.00% | 20,480 |
| 2022-12-23 | 2022-12-21 | 0.411 | 49,873 | +0 | 0.00% | 20,480 |
| 2022-12-22 | 2022-12-20 | 0.404 | 49,873 | +0 | 0.00% | 20,160 |
| 2022-12-21 | 2022-12-19 | 0.398 | 49,873 | +0 | 0.00% | 19,840 |
| 2022-12-20 | 2022-12-16 | 0.385 | 49,873 | +0 | 0.00% | 19,200 |
| 2022-12-19 | 2022-12-15 | 0.398 | 49,873 | +0 | 0.00% | 19,840 |
| 2022-12-16 | 2022-12-14 | 0.385 | 49,873 | +0 | 0.00% | 19,200 |
| 2022-12-15 | 2022-12-13 | 0.398 | 49,873 | +0 | 0.00% | 19,840 |
| 2022-12-14 | 2022-12-12 | 0.391 | 49,873 | +0 | 0.00% | 19,520 |
| 2022-12-13 | 2022-12-09 | 0.398 | 49,873 | +0 | 0.00% | 19,840 |
| 2022-12-12 | 2022-12-08 | 0.391 | 49,873 | +0 | 0.00% | 19,520 |
| 2022-12-09 | 2022-12-07 | 0.391 | 49,873 | +0 | 0.00% | 19,520 |
| 2022-12-08 | 2022-12-06 | 0.391 | 49,873 | +0 | 0.00% | 19,520 |
| 2022-12-07 | 2022-12-05 | 0.385 | 49,873 | +0 | 0.00% | 19,200 |
| 2022-12-06 | 2022-12-02 | 0.372 | 49,873 | +0 | 0.00% | 18,560 |
| 2022-12-05 | 2022-12-01 | 0.379 | 49,873 | +0 | 0.00% | 18,880 |
| 2022-12-02 | 2022-11-30 | 0.366 | 49,873 | +0 | 0.00% | 18,240 |
| 2022-12-01 | 2022-11-29 | 0.366 | 49,873 | +0 | 0.00% | 18,240 |
| 2022-11-30 | 2022-11-28 | 0.353 | 49,873 | +0 | 0.00% | 17,600 |
| 2022-11-29 | 2022-11-25 | 0.353 | 49,873 | +0 | 0.00% | 17,600 |
| 2022-11-28 | 2022-11-24 | 0.353 | 49,873 | +0 | 0.00% | 17,600 |
| 2022-11-25 | 2022-11-23 | 0.359 | 49,873 | +0 | 0.00% | 17,920 |
| 2022-11-24 | 2022-11-22 | 0.353 | 49,873 | +0 | 0.00% | 17,600 |
| 2022-11-23 | 2022-11-21 | 0.353 | 49,873 | +0 | 0.00% | 17,600 |
| 2022-11-22 | 2022-11-18 | 0.359 | 49,873 | +0 | 0.00% | 17,920 |
| 2022-11-21 | 2022-11-17 | 0.353 | 49,873 | +0 | 0.00% | 17,600 |
| 2022-11-18 | 2022-11-16 | 0.366 | 49,873 | +0 | 0.00% | 18,240 |
| 2022-11-17 | 2022-11-15 | 0.372 | 49,873 | +0 | 0.00% | 18,560 |
| 2022-11-16 | 2022-11-14 | 0.359 | 49,873 | +0 | 0.00% | 17,920 |
| 2022-11-15 | 2022-11-11 | 0.346 | 49,873 | +0 | 0.00% | 17,280 |
| 2022-11-14 | 2022-11-10 | 0.340 | 49,873 | +0 | 0.00% | 16,960 |
| 2022-11-11 | 2022-11-09 | 0.353 | 49,873 | +0 | 0.00% | 17,600 |
| 2022-11-10 | 2022-11-08 | 0.346 | 49,873 | +0 | 0.00% | 17,280 |
| 2022-11-09 | 2022-11-07 | 0.353 | 49,873 | +0 | 0.00% | 17,600 |
| 2022-11-08 | 2022-11-04 | 0.359 | 49,873 | +0 | 0.00% | 17,920 |
| 2022-11-07 | 2022-11-03 | 0.340 | 49,873 | +0 | 0.00% | 16,960 |
| 2022-11-04 | 2022-11-02 | 0.353 | 49,873 | +0 | 0.00% | 17,600 |
| 2022-11-03 | 2022-11-01 | 0.353 | 49,873 | +0 | 0.00% | 17,600 |
| 2022-11-02 | 2022-10-31 | 0.346 | 49,873 | +0 | 0.00% | 17,280 |
| 2022-11-01 | 2022-10-28 | 0.359 | 49,873 | +0 | 0.00% | 17,920 |
| 2022-10-31 | 2022-10-27 | 0.366 | 49,873 | +0 | 0.00% | 18,240 |
| 2022-10-28 | 2022-10-26 | 0.366 | 49,873 | +0 | 0.00% | 18,240 |
| 2022-10-27 | 2022-10-25 | 0.366 | 49,873 | +0 | 0.00% | 18,240 |
| 2022-10-26 | 2022-10-24 | 0.366 | 49,873 | +0 | 0.00% | 18,240 |
| 2022-10-25 | 2022-10-21 | 0.379 | 49,873 | +0 | 0.00% | 18,880 |
| 2022-10-24 | 2022-10-20 | 0.379 | 49,873 | +0 | 0.00% | 18,880 |
| 2022-10-21 | 2022-10-19 | 0.379 | 49,873 | +0 | 0.00% | 18,880 |
| 2022-10-20 | 2022-10-18 | 0.379 | 49,873 | +0 | 0.00% | 18,880 |
| 2022-10-19 | 2022-10-17 | 0.379 | 49,873 | +0 | 0.00% | 18,880 |
| 2022-10-18 | 2022-10-14 | 0.379 | 49,873 | +0 | 0.00% | 18,880 |
| 2022-10-17 | 2022-10-13 | 0.372 | 49,873 | +0 | 0.00% | 18,560 |
| 2022-10-14 | 2022-10-12 | 0.372 | 49,873 | +0 | 0.00% | 18,560 |
| 2022-10-13 | 2022-10-11 | 0.385 | 49,873 | +0 | 0.00% | 19,200 |
| 2022-10-12 | 2022-10-10 | 0.379 | 49,873 | +0 | 0.00% | 18,880 |
| 2022-10-11 | 2022-10-07 | 0.385 | 49,873 | +0 | 0.00% | 19,200 |
| 2022-10-10 | 2022-10-06 | 0.398 | 49,873 | +0 | 0.00% | 19,840 |
| 2022-10-07 | 2022-10-05 | 0.398 | 49,873 | +0 | 0.00% | 19,840 |
| 2022-10-06 | 2022-10-03 | 0.385 | 49,873 | +0 | 0.00% | 19,200 |
| 2022-10-05 | 2022-09-30 | 0.398 | 49,873 | +0 | 0.00% | 19,840 |
| 2022-10-03 | 2022-09-29 | 0.398 | 49,873 | +0 | 0.00% | 19,840 |
| 2022-09-30 | 2022-09-28 | 0.398 | 49,873 | +0 | 0.00% | 19,840 |
| 2022-09-29 | 2022-09-27 | 0.404 | 49,873 | +0 | 0.00% | 20,160 |
| 2022-09-28 | 2022-09-26 | 0.411 | 49,873 | +0 | 0.00% | 20,480 |
| 2022-09-27 | 2022-09-23 | 0.404 | 49,873 | +0 | 0.00% | 20,160 |
| 2022-09-26 | 2022-09-22 | 0.404 | 49,873 | +0 | 0.00% | 20,160 |
| 2022-09-23 | 2022-09-21 | 0.404 | 49,873 | +0 | 0.00% | 20,160 |
| 2022-09-22 | 2022-09-20 | 0.411 | 49,873 | +0 | 0.00% | 20,480 |
| 2022-09-21 | 2022-09-19 | 0.417 | 49,873 | +0 | 0.00% | 20,800 |
| 2022-09-20 | 2022-09-16 | 0.417 | 49,873 | +0 | 0.00% | 20,800 |
| 2022-09-19 | 2022-09-15 | 0.417 | 49,873 | +0 | 0.00% | 20,800 |
| 2022-09-16 | 2022-09-14 | 0.417 | 49,873 | +0 | 0.00% | 20,800 |
| 2022-09-15 | 2022-09-13 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2022-09-14 | 2022-09-09 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2022-09-13 | 2022-09-08 | 0.423 | 49,873 | +0 | 0.00% | 21,120 |
| 2022-09-09 | 2022-09-07 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2022-09-08 | 2022-09-06 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2022-09-07 | 2022-09-05 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2022-09-06 | 2022-09-02 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2022-09-05 | 2022-09-01 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2022-09-02 | 2022-08-31 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2022-09-01 | 2022-08-30 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2022-08-31 | 2022-08-29 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2022-08-30 | 2022-08-26 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2022-08-29 | 2022-08-25 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2022-08-26 | 2022-08-24 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2022-08-25 | 2022-08-23 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2022-08-24 | 2022-08-22 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2022-08-23 | 2022-08-19 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2022-08-22 | 2022-08-18 | 0.443 | 49,873 | +0 | 0.00% | 22,080 |
| 2022-08-19 | 2022-08-17 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2022-08-18 | 2022-08-16 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2022-08-17 | 2022-08-15 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2022-08-16 | 2022-08-12 | 0.436 | 49,873 | +0 | 0.00% | 21,760 |
| 2022-08-15 | 2022-08-11 | 0.423 | 49,873 | +0 | 0.00% | 21,120 |
| 2022-08-12 | 2022-08-10 | 0.423 | 49,873 | +0 | 0.00% | 21,120 |
| 2022-08-11 | 2022-08-09 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2022-08-10 | 2022-08-08 | 0.430 | 49,873 | +0 | 0.00% | 21,440 |
| 2022-08-09 | 2022-08-05 | 0.443 | 49,873 | +0 | 0.00% | 22,080 |
| 2022-08-08 | 2022-08-04 | 0.456 | 49,873 | +0 | 0.00% | 22,720 |
| 2022-08-05 | 2022-08-03 | 0.456 | 49,873 | +0 | 0.00% | 22,720 |
| 2022-08-04 | 2022-08-02 | 0.456 | 49,873 | +0 | 0.00% | 22,720 |
| 2022-08-03 | 2022-08-01 | 0.468 | 49,873 | +0 | 0.00% | 23,360 |
| 2022-08-02 | 2022-07-29 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2022-08-01 | 2022-07-28 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2022-07-29 | 2022-07-27 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2022-07-28 | 2022-07-26 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2022-07-27 | 2022-07-25 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2022-07-26 | 2022-07-22 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2022-07-25 | 2022-07-21 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2022-07-22 | 2022-07-20 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2022-07-21 | 2022-07-19 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2022-07-20 | 2022-07-18 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2022-07-19 | 2022-07-15 | 0.462 | 49,873 | +0 | 0.00% | 23,040 |
| 2022-07-18 | 2022-07-14 | 0.468 | 49,873 | +0 | 0.00% | 23,360 |
| 2022-07-15 | 2022-07-13 | 0.468 | 49,873 | +0 | 0.00% | 23,360 |
| 2022-07-14 | 2022-07-12 | 0.468 | 49,873 | +0 | 0.00% | 23,360 |
| 2022-07-13 | 2022-07-11 | 0.475 | 49,873 | +0 | 0.00% | 23,680 |
| 2022-07-12 | 2022-07-08 | 0.475 | 49,873 | +0 | 0.00% | 23,680 |
| 2022-07-11 | 2022-07-07 | 0.475 | 49,873 | +0 | 0.00% | 23,680 |
| 2022-07-08 | 2022-07-06 | 0.475 | 49,873 | +0 | 0.00% | 23,680 |
| 2022-07-07 | 2022-07-05 | 0.475 | 49,873 | +0 | 0.00% | 23,680 |
| 2022-07-06 | 2022-07-04 | 0.500 | 49,873 | +0 | 0.00% | 24,960 |
| 2022-07-05 | 2022-06-30 | 0.513 | 49,873 | +0 | 0.00% | 25,600 |
| 2022-07-04 | 2022-06-29 | 0.488 | 49,873 | +0 | 0.00% | 24,320 |
| 2022-06-30 | 2022-06-28 | 0.468 | 49,873 | +0 | 0.00% | 23,360 |
| 2022-06-29 | 2022-06-27 | 0.468 | 49,873 | +0 | 0.00% | 23,360 |
| 2022-06-28 | 2022-06-24 | 0.475 | 49,873 | +0 | 0.00% | 23,680 |
| 2022-06-27 | 2022-06-23 | 0.475 | 49,873 | +0 | 0.00% | 23,680 |
| 2022-06-24 | 2022-06-22 | 0.468 | 49,873 | +0 | 0.00% | 23,360 |
| 2022-06-23 | 2022-06-21 | 0.481 | 49,873 | +0 | 0.00% | 24,000 |
| 2022-06-22 | 2022-06-20 | 0.481 | 49,873 | +0 | 0.00% | 24,000 |
| 2022-06-21 | 2022-06-17 | 0.475 | 49,873 | +0 | 0.00% | 23,680 |
| 2022-06-20 | 2022-06-16 | 0.475 | 49,873 | +0 | 0.00% | 23,680 |
| 2022-06-17 | 2022-06-15 | 0.475 | 49,873 | +0 | 0.00% | 23,680 |
| 2022-06-16 | 2022-06-14 | 0.468 | 49,873 | +0 | 0.00% | 23,360 |
| 2022-06-15 | 2022-06-13 | 0.475 | 49,873 | +0 | 0.00% | 23,680 |
| 2022-06-14 | 2022-06-10 | 0.481 | 49,873 | +0 | 0.00% | 24,000 |
| 2022-06-13 | 2022-06-09 | 0.500 | 49,873 | +0 | 0.00% | 24,960 |
| 2022-06-10 | 2022-06-08 | 0.507 | 49,873 | +0 | 0.00% | 25,280 |
| 2022-06-09 | 2022-06-07 | 0.507 | 49,873 | +0 | 0.00% | 25,280 |
| 2022-06-08 | 2022-06-06 | 0.494 | 49,873 | +0 | 0.00% | 24,640 |
| 2022-06-07 | 2022-06-02 | 0.488 | 49,873 | +0 | 0.00% | 24,320 |
| 2022-06-06 | 2022-06-01 | 0.481 | 49,873 | +0 | 0.00% | 24,000 |
| 2022-06-02 | 2022-05-31 | 0.488 | 49,873 | +0 | 0.00% | 24,320 |
| 2022-06-01 | 2022-05-30 | 0.544 | 49,873 | +0 | 0.00% | 27,135 |
| 2022-05-31 | 2022-05-27 | 0.551 | 49,873 | +3,409 | 0.00% | 27,478 |
| 2022-05-30 | 2022-05-26 | 0.544 | 46,464 | +0 | 0.00% | 25,280 |
| 2022-05-27 | 2022-05-25 | 0.537 | 46,464 | +0 | 0.00% | 24,960 |
| 2022-05-26 | 2022-05-24 | 0.544 | 46,464 | +0 | 0.00% | 25,280 |
| 2022-05-25 | 2022-05-23 | 0.544 | 46,464 | +0 | 0.00% | 25,280 |
| 2022-05-24 | 2022-05-20 | 0.537 | 46,464 | +0 | 0.00% | 24,960 |
| 2022-05-23 | 2022-05-19 | 0.523 | 46,464 | +0 | 0.00% | 24,320 |
| 2022-05-20 | 2022-05-18 | 0.530 | 46,464 | +0 | 0.00% | 24,640 |
| 2022-05-19 | 2022-05-17 | 0.523 | 46,464 | +0 | 0.00% | 24,320 |
| 2022-05-18 | 2022-05-16 | 0.517 | 46,464 | +0 | 0.00% | 24,000 |
| 2022-05-17 | 2022-05-13 | 0.510 | 46,464 | +0 | 0.00% | 23,680 |
| 2022-05-16 | 2022-05-12 | 0.510 | 46,464 | +0 | 0.00% | 23,680 |
| 2022-05-13 | 2022-05-11 | 0.517 | 46,464 | +0 | 0.00% | 24,000 |
| 2022-05-12 | 2022-05-10 | 0.517 | 46,464 | +0 | 0.00% | 24,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 46,464 | +0 | 0.00% | 23,680 |
| 2022-05-10 | 2022-05-05 | 0.523 | 46,464 | +0 | 0.00% | 24,320 |
| 2022-05-06 | 2022-05-04 | 0.530 | 46,464 | +0 | 0.00% | 24,640 |
| 2022-05-05 | 2022-05-03 | 0.544 | 46,464 | +0 | 0.00% | 25,280 |
| 2022-05-04 | 2022-04-29 | 0.544 | 46,464 | +0 | 0.00% | 25,280 |
| 2022-05-03 | 2022-04-28 | 0.530 | 46,464 | +0 | 0.00% | 24,640 |
| 2022-04-29 | 2022-04-27 | 0.530 | 46,464 | +0 | 0.00% | 24,640 |
| 2022-04-28 | 2022-04-26 | 0.530 | 46,464 | -8,712 | 0.00% | 24,640 |
| 2022-04-26 | 2022-04-22 | 0.544 | 55,176 | +8,712 | 0.00% | 30,020 |
| 2022-01-27 | 2022-01-25 | 0.585 | 46,464 | -8,712 | 0.00% | 27,200 |
| 2022-01-25 | 2022-01-21 | 0.606 | 55,176 | +8,712 | 0.00% | 33,440 |
| 2021-11-16 | 2021-11-12 | 0.826 | 46,464 | -8,712 | 0.00% | 38,400 |
| 2021-11-08 | 2021-11-04 | 0.813 | 55,176 | +8,712 | 0.00% | 44,840 |
| 2021-09-20 | 2021-09-16 | 0.744 | 46,464 | -63,888 | 0.00% | 34,560 |
| 2021-09-16 | 2021-09-14 | 0.826 | 110,352 | +11,616 | 0.01% | 91,200 |
| 2021-09-15 | 2021-09-13 | 0.840 | 98,736 | -20,328 | 0.01% | 82,960 |
| 2021-09-10 | 2021-09-08 | 0.882 | 119,064 | +72,600 | 0.01% | 104,960 |
| 2021-09-08 | 2021-09-06 | 0.730 | 46,464 | -14,520 | 0.00% | 33,920 |
| 2021-05-31 | 2021-05-27 | 0.636 | 60,984 | +3,546 | 0.00% | 38,796 |
| 2021-05-11 | 2021-05-07 | 0.775 | 57,438 | +13,676 | 0.00% | 44,520 |
| 2020-11-23 | 2020-11-19 | 0.980 | 43,762 | -38,293 | 0.00% | 42,880 |
| 2020-11-20 | 2020-11-18 | 1.009 | 82,055 | +38,293 | 0.01% | 82,800 |
| 2020-05-29 | 2020-05-27 | 0.697 | 43,762 | +1,966 | 0.00% | 30,490 |
| 2019-06-27 | 2019-06-25 | 0.949 | 41,796 | +674 | 0.00% | 39,680 |
| 2019-05-10 | 2019-05-08 | 1.043 | 41,122 | -5,140 | 0.00% | 42,880 |
| 2019-04-12 | 2019-04-10 | 1.230 | 46,262 | +5,140 | 0.00% | 56,880 |
| 2018-06-29 | 2018-06-27 | 0.950 | 41,122 | +709 | 0.00% | 39,074 |
| 2018-03-19 | 2018-03-15 | 1.219 | 40,413 | -17,680 | 0.00% | 49,281 |
| 2018-03-15 | 2018-03-13 | 1.235 | 58,093 | -17,680 | 0.00% | 71,760 |
| 2018-03-12 | 2018-03-08 | 1.077 | 75,773 | +17,680 | 0.01% | 81,599 |
| 2018-03-09 | 2018-03-07 | 1.109 | 58,093 | +17,680 | 0.00% | 64,400 |
| 2017-11-15 | 2017-11-13 | 1.362 | 40,413 | -2,525 | 0.00% | 55,041 |
| 2017-07-03 | 2017-06-29 | 1.885 | 42,938 | -12,629 | 0.00% | 80,919 |
| 2017-06-26 | 2017-06-22 | 1.964 | 55,567 | +12,629 | 0.00% | 109,120 |
| 2017-05-09 | 2017-05-05 | 2.391 | 42,938 | -15,155 | 0.00% | 102,679 |
| 2017-04-28 | 2017-04-26 | 2.328 | 58,093 | -5,052 | 0.00% | 135,240 |
| 2017-04-27 | 2017-04-25 | 2.328 | 63,145 | +5,052 | 0.00% | 147,001 |
| 2017-04-20 | 2017-04-18 | 2.376 | 58,093 | -10,103 | 0.00% | 138,000 |
| 2017-04-18 | 2017-04-12 | 2.328 | 68,196 | +30,309 | 0.01% | 158,760 |
| 2017-04-13 | 2017-04-11 | 2.439 | 37,887 | -7,577 | 0.00% | 92,401 |
| 2017-04-12 | 2017-04-10 | 2.471 | 45,464 | +5,051 | 0.00% | 112,320 |
| 2017-04-11 | 2017-04-07 | 2.154 | 40,413 | +10,104 | 0.00% | 87,041 |
| 2016-12-02 | 2016-11-30 | 2.502 | 30,309 | +25,257 | 0.00% | 75,839 |
| 2016-07-11 | 2016-07-07 | 2.185 | 5,052 | -12,628 | 0.00% | 11,041 |
| 2016-07-04 | 2016-06-29 | 2.059 | 17,680 | -5,052 | 0.00% | 36,399 |
| 2016-06-27 | 2016-06-23 | 1.853 | 22,732 | -2,526 | 0.00% | 42,120 |
| 2016-06-16 | 2016-06-14 | 1.885 | 25,258 | -5,051 | 0.00% | 47,600 |
| 2016-06-14 | 2016-06-10 | 1.869 | 30,309 | -2,526 | 0.00% | 56,639 |
| 2016-05-24 | 2016-05-20 | 1.790 | 32,835 | +2,526 | 0.00% | 58,760 |
| 2016-04-01 | 2016-03-30 | 2.217 | 30,309 | +2,525 | 0.00% | 67,199 |
| 2016-03-23 | 2016-03-21 | 2.407 | 27,784 | -2,525 | 0.00% | 66,881 |
| 2016-03-22 | 2016-03-18 | 2.280 | 30,309 | -2,526 | 0.00% | 69,119 |
| 2016-01-11 | 2016-01-07 | 2.471 | 32,835 | +2,526 | 0.00% | 81,120 |
| 2016-01-05 | 2015-12-31 | 3.025 | 30,309 | -2,526 | 0.00% | 91,679 |
| 2015-12-30 | 2015-12-28 | 2.914 | 32,835 | +2,526 | 0.00% | 95,679 |
| 2015-11-19 | 2015-11-17 | 3.199 | 30,309 | +2,525 | 0.00% | 96,959 |
| 2015-11-17 | 2015-11-13 | 3.215 | 27,784 | +12,629 | 0.00% | 89,321 |
| 2015-11-12 | 2015-11-10 | 3.231 | 15,155 | +2,526 | 0.00% | 48,961 |
| 2015-11-11 | 2015-11-09 | 3.389 | 12,629 | +10,103 | 0.00% | 42,800 |
| 2015-10-29 | 2015-10-27 | 3.199 | 2,526 | -7,577 | 0.00% | 8,081 |
| 2015-10-23 | 2015-10-20 | 3.262 | 10,103 | -7,577 | 0.00% | 32,960 |
| 2015-10-15 | 2015-10-13 | 2.993 | 17,680 | +15,154 | 0.00% | 52,919 |
| 2015-10-07 | 2015-10-05 | 2.566 | 2,526 | -5,051 | 0.00% | 6,481 |
| 2015-10-06 | 2015-10-02 | 2.518 | 7,577 | -5,052 | 0.00% | 19,079 |
| 2015-10-05 | 2015-09-30 | 2.518 | 12,629 | -2,526 | 0.00% | 31,800 |
| 2015-09-24 | 2015-09-22 | 2.518 | 15,155 | +10,103 | 0.00% | 38,161 |
| 2015-08-25 | 2015-08-21 | 2.961 | 5,052 | -12,628 | 0.00% | 14,961 |
| 2015-08-19 | 2015-08-17 | 3.247 | 17,680 | -7,578 | 0.00% | 57,398 |
| 2015-07-14 | 2015-07-10 | 3.690 | 25,258 | -5,051 | 0.00% | 93,201 |
| 2015-07-10 | 2015-07-08 | 2.471 | 30,309 | +5,051 | 0.00% | 74,879 |
| 2015-06-22 | 2015-06-18 | 5.068 | 25,258 | +7,578 | 0.00% | 128,001 |
| 2015-06-15 | 2015-06-11 | 4.719 | 17,680 | -2,526 | 0.00% | 83,438 |
| 2015-06-10 | 2015-06-08 | 4.909 | 20,206 | -10,103 | 0.00% | 99,199 |
| 2015-06-05 | 2015-06-03 | 4.941 | 30,309 | +2,525 | 0.00% | 149,758 |
| 2015-06-04 | 2015-06-02 | 4.830 | 27,784 | +5,052 | 0.00% | 134,202 |
| 2015-06-01 | 2015-05-28 | 5.400 | 22,732 | +2,526 | 0.00% | 122,760 |
| 2015-05-29 | 2015-05-27 | 5.479 | 20,206 | -5,052 | 0.00% | 110,719 |
| 2015-05-28 | 2015-05-26 | 5.337 | 25,258 | +7,578 | 0.00% | 134,801 |
| 2015-05-27 | 2015-05-22 | 5.147 | 17,680 | +5,051 | 0.00% | 90,998 |
| 2015-05-26 | 2015-05-21 | 5.353 | 12,629 | +2,526 | 0.00% | 67,600 |
| 2015-05-07 | 2015-05-05 | 5.432 | 10,103 | +10,103 | 0.00% | 54,879 |
| 2015-04-30 | 2015-04-28 | 4.735 | 0 | -12,629 | ||
| 2015-04-29 | 2015-04-27 | 4.450 | 12,629 | +12,629 | 0.00% | 56,200 |
| 2014-11-06 | 2014-11-04 | 3.706 | 0 | -12,629 | ||
| 2014-11-05 | 2014-11-03 | 3.785 | 12,629 | +12,629 | 0.00% | 47,800 |
| 2014-10-03 | 2014-09-29 | 3.896 | 0 | -7,577 | ||
| 2014-09-26 | 2014-09-24 | 3.674 | 7,577 | +7,577 | 0.00% | 27,839 |
| 2014-09-08 | 2014-09-04 | 2.740 | 0 | -5,052 | ||
| 2014-08-28 | 2014-08-26 | 2.502 | 5,052 | -7,577 | 0.00% | 12,641 |
| 2014-08-27 | 2014-08-25 | 2.534 | 12,629 | -5,051 | 0.00% | 32,000 |
| 2014-08-22 | 2014-08-20 | 2.534 | 17,680 | -40,413 | 0.00% | 44,799 |
| 2014-07-29 | 2014-07-25 | 2.502 | 58,093 | -17,680 | 0.01% | 145,360 |
| 2014-07-18 | 2014-07-16 | 2.645 | 75,773 | +5,051 | 0.01% | 200,399 |
| 2014-07-14 | 2014-07-10 | 2.740 | 70,722 | +7,577 | 0.01% | 193,760 |
| 2014-07-11 | 2014-07-09 | 2.898 | 63,145 | -2,525 | 0.01% | 183,001 |
| 2014-06-30 | 2014-06-26 | 2.803 | 65,670 | -2,526 | 0.01% | 184,079 |
| 2014-06-24 | 2014-06-20 | 2.756 | 68,196 | +2,526 | 0.01% | 187,920 |
| 2014-06-19 | 2014-06-17 | 2.882 | 65,670 | -2,526 | 0.01% | 189,279 |
| 2014-06-17 | 2014-06-13 | 2.756 | 68,196 | +5,051 | 0.01% | 187,920 |
| 2014-05-29 | 2014-05-27 | 2.898 | 63,145 | -63,144 | 0.01% | 183,001 |
| 2014-05-26 | 2014-05-22 | 2.866 | 126,289 | -5,052 | 0.02% | 362,000 |
| 2014-05-22 | 2014-05-20 | 2.866 | 131,341 | +5,052 | 0.02% | 376,481 |
| 2014-05-14 | 2014-05-12 | 2.803 | 126,289 | -7,578 | 0.02% | 354,000 |
| 2014-05-13 | 2014-05-09 | 2.787 | 133,867 | -7,577 | 0.02% | 373,121 |
| 2014-05-02 | 2014-04-29 | 2.914 | 141,444 | +15,155 | 0.02% | 412,160 |
| 2014-04-15 | 2014-04-11 | 3.009 | 126,289 | +126,289 | 0.02% | 380,000 |
| 2014-04-09 | 2014-04-07 | 2.740 | 0 | -50,516 | ||
| 2014-03-26 | 2014-03-24 | 2.692 | 50,516 | +50,516 | 0.01% | 136,001 |
| 2014-03-06 | 2014-03-04 | 2.629 | 0 | -25,258 | ||
| 2014-02-11 | 2014-02-07 | 2.502 | 25,258 | +12,629 | 0.00% | 63,200 |
| 2014-01-28 | 2014-01-24 | 2.265 | 12,629 | +12,629 | 0.00% | 28,600 |
| 2014-01-16 | 2014-01-14 | 2.280 | 0 | -25,258 | ||
| 2014-01-09 | 2014-01-07 | 1.885 | 25,258 | +25,258 | 0.00% | 47,600 |
| 2013-12-23 | 2013-12-19 | 1.695 | 0 | -5,052 | ||
| 2013-12-13 | 2013-12-11 | 1.821 | 5,052 | -40,412 | 0.00% | 9,201 |
| 2013-12-12 | 2013-12-10 | 1.932 | 45,464 | +5,051 | 0.01% | 87,840 |
| 2013-12-06 | 2013-12-04 | 2.090 | 40,413 | +32,836 | 0.01% | 84,481 |
| 2013-12-03 | 2013-11-29 | 1.948 | 7,577 | -50,516 | 0.00% | 14,759 |
| 2013-12-02 | 2013-11-28 | 1.932 | 58,093 | +50,516 | 0.01% | 112,240 |
| 2013-11-07 | 2013-11-05 | 1.584 | 7,577 | -25,258 | 0.00% | 11,999 |
| 2013-11-05 | 2013-11-01 | 1.663 | 32,835 | -12,629 | 0.01% | 54,600 |
| 2013-11-04 | 2013-10-31 | 1.663 | 45,464 | +12,629 | 0.01% | 75,600 |
| 2013-10-31 | 2013-10-29 | 1.695 | 32,835 | -12,629 | 0.01% | 55,640 |
| 2013-10-30 | 2013-10-28 | 1.726 | 45,464 | -20,206 | 0.01% | 78,480 |
| 2013-10-29 | 2013-10-25 | 1.504 | 65,670 | +12,629 | 0.01% | 98,799 |
| 2013-10-28 | 2013-10-24 | 1.552 | 53,041 | +45,464 | 0.01% | 82,319 |
| 2013-07-08 | 2013-07-04 | 1.156 | 7,577 | -2,526 | 0.00% | 8,760 |
| 2013-02-22 | 2013-02-20 | 1.378 | 10,103 | -60,619 | 0.00% | 13,920 |
| 2013-02-07 | 2013-02-05 | 1.409 | 70,722 | +2,526 | 0.01% | 99,680 |
| 2013-01-24 | 2013-01-22 | 1.457 | 68,196 | +50,516 | 0.01% | 99,360 |
| 2013-01-02 | 2012-12-27 | 1.362 | 17,680 | -207,115 | 0.00% | 24,079 |
| 2012-12-28 | 2012-12-24 | 1.378 | 224,795 | -608,713 | 0.04% | 309,720 |
| 2012-12-27 | 2012-12-20 | 1.441 | 833,508 | -189,434 | 0.16% | 1,201,199 |
| 2012-12-21 | 2012-12-19 | 1.425 | 1,022,942 | -323,300 | 0.20% | 1,458,000 |
| 2012-12-20 | 2012-12-18 | 1.441 | 1,346,242 | -391,497 | 0.27% | 1,940,119 |
| 2012-12-19 | 2012-12-17 | 1.394 | 1,737,739 | -300,568 | 0.34% | 2,421,760 |
| 2012-12-18 | 2012-12-14 | 1.394 | 2,038,307 | -308,146 | 0.40% | 2,840,640 |
| 2012-12-13 | 2012-12-11 | 1.425 | 2,346,453 | -757,735 | 0.46% | 3,344,401 |
| 2012-12-12 | 2012-12-10 | 1.425 | 3,104,188 | -298,042 | 0.61% | 4,424,401 |
| 2012-12-05 | 2012-12-03 | 1.362 | 3,402,230 | -267,733 | 0.67% | 4,633,680 |
| 2012-12-04 | 2012-11-30 | 1.378 | 3,669,963 | +2,526 | 0.73% | 5,056,440 |
| 2012-12-03 | 2012-11-29 | 1.394 | 3,667,437 | -353,610 | 0.73% | 5,111,040 |
| 2012-11-30 | 2012-11-28 | 1.409 | 4,021,047 | -275,310 | 0.80% | 5,667,520 |
| 2012-11-29 | 2012-11-27 | 1.409 | 4,296,357 | -126,289 | 0.85% | 6,055,560 |
| 2012-11-28 | 2012-11-26 | 1.409 | 4,422,646 | -472,322 | 0.88% | 6,233,560 |
| 2012-11-26 | 2012-11-22 | 1.409 | 4,894,968 | -126,289 | 0.97% | 6,899,280 |
| 2012-11-23 | 2012-11-21 | 1.441 | 5,021,257 | -495,053 | 0.99% | 7,236,320 |
| 2012-11-21 | 2012-11-19 | 1.457 | 5,516,310 | -12,629 | 1.09% | 8,037,119 |
| 2012-11-20 | 2012-11-16 | 1.425 | 5,528,939 | -63,145 | 1.09% | 7,880,399 |
| 2012-11-19 | 2012-11-15 | 1.362 | 5,592,084 | -189,434 | 1.11% | 7,616,160 |
| 2012-11-16 | 2012-11-14 | 1.466 | 5,781,518 | +12,629 | 1.14% | 8,475,840 |
| 2012-11-15 | 2012-11-13 | 1.629 | 5,768,889 | +160,247 | 1.14% | 9,397,029 |
| 2012-11-14 | 2012-11-12 | 1.629 | 5,608,642 | -122,781 | 1.14% | 9,136,000 |
| 2012-11-12 | 2012-11-08 | 1.547 | 5,731,423 | +162,071 | 1.17% | 8,869,200 |
| 2012-11-08 | 2012-11-06 | 1.580 | 5,569,352 | -4,911 | 1.13% | 8,799,840 |
| 2012-11-07 | 2012-11-05 | 1.580 | 5,574,263 | +5,525,151 | 1.13% | 8,807,600 |
| 2012-11-05 | 2012-11-01 | 1.547 | 49,112 | +9,822 | 0.01% | 75,999 |
| 2012-10-31 | 2012-10-29 | 1.547 | 39,290 | -14,734 | 0.01% | 60,800 |
| 2012-10-29 | 2012-10-25 | 1.531 | 54,024 | +9,823 | 0.01% | 82,720 |
| 2012-10-11 | 2012-10-09 | 1.238 | 44,201 | +14,734 | 0.01% | 54,720 |
| 2012-06-15 | 2012-06-13 | 1.043 | 29,467 | +7,366 | 0.01% | 30,720 |
| 2012-05-28 | 2012-05-24 | 1.205 | 22,101 | -36,834 | 0.00% | 26,640 |
| 2012-05-25 | 2012-05-23 | 1.254 | 58,935 | +36,834 | 0.01% | 73,920 |
| 2012-05-22 | 2012-05-18 | 0.994 | 22,101 | +9,823 | 0.00% | 21,960 |
| 2012-05-18 | 2012-05-16 | 1.189 | 12,278 | 0.00% | 14,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy