History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 4,776,000 | +0 | 0.23% | 1,743,240 |
| 2025-10-13 | 2025-10-09 | 0.370 | 4,776,000 | +0 | 0.23% | 1,767,120 |
| 2025-10-10 | 2025-10-08 | 0.370 | 4,776,000 | +44,000 | 0.23% | 1,767,120 |
| 2025-10-09 | 2025-10-06 | 0.370 | 4,732,000 | +304,000 | 0.23% | 1,750,840 |
| 2025-10-08 | 2025-10-03 | 0.360 | 4,428,000 | -12,000 | 0.21% | 1,594,080 |
| 2025-10-06 | 2025-10-02 | 0.360 | 4,440,000 | -276,000 | 0.21% | 1,598,400 |
| 2025-10-03 | 2025-09-30 | 0.345 | 4,716,000 | -28,000 | 0.22% | 1,627,020 |
| 2025-10-02 | 2025-09-29 | 0.340 | 4,744,000 | +4,000 | 0.23% | 1,612,960 |
| 2025-09-30 | 2025-09-26 | 0.345 | 4,740,000 | +84,000 | 0.23% | 1,635,300 |
| 2025-09-29 | 2025-09-25 | 0.345 | 4,656,000 | -348,000 | 0.22% | 1,606,320 |
| 2025-09-26 | 2025-09-24 | 0.345 | 5,004,000 | -32,000 | 0.24% | 1,726,380 |
| 2025-09-25 | 2025-09-23 | 0.350 | 5,036,000 | -2,964,000 | 0.24% | 1,762,600 |
| 2025-09-24 | 2025-09-22 | 0.350 | 8,000,000 | +776,000 | 0.38% | 2,800,000 |
| 2025-09-23 | 2025-09-19 | 0.350 | 7,224,000 | +2,384,000 | 0.34% | 2,528,400 |
| 2025-09-22 | 2025-09-18 | 0.360 | 4,840,000 | +68,000 | 0.23% | 1,742,400 |
| 2025-09-19 | 2025-09-17 | 0.345 | 4,772,000 | +80,000 | 0.23% | 1,646,340 |
| 2025-09-18 | 2025-09-16 | 0.350 | 4,692,000 | -20,000 | 0.22% | 1,642,200 |
| 2025-09-17 | 2025-09-15 | 0.355 | 4,712,000 | -24,000 | 0.22% | 1,672,760 |
| 2025-09-16 | 2025-09-12 | 0.355 | 4,736,000 | +212,000 | 0.23% | 1,681,280 |
| 2025-09-15 | 2025-09-11 | 0.360 | 4,524,000 | +836,000 | 0.22% | 1,628,640 |
| 2025-09-11 | 2025-09-09 | 0.360 | 3,688,000 | +40,000 | 0.18% | 1,327,680 |
| 2025-09-10 | 2025-09-08 | 0.360 | 3,648,000 | -48,000 | 0.17% | 1,313,280 |
| 2025-09-09 | 2025-09-05 | 0.350 | 3,696,000 | -40,000 | 0.18% | 1,293,600 |
| 2025-09-08 | 2025-09-04 | 0.340 | 3,736,000 | +220,000 | 0.18% | 1,270,240 |
| 2025-09-04 | 2025-09-02 | 0.355 | 3,516,000 | -188,000 | 0.17% | 1,248,180 |
| 2025-09-03 | 2025-09-01 | 0.370 | 3,704,000 | +96,000 | 0.18% | 1,370,480 |
| 2025-09-02 | 2025-08-29 | 0.375 | 3,608,000 | +164,000 | 0.17% | 1,353,000 |
| 2025-08-28 | 2025-08-26 | 0.385 | 3,444,000 | -20,000 | 0.16% | 1,325,940 |
| 2025-08-27 | 2025-08-25 | 0.375 | 3,464,000 | -80,000 | 0.17% | 1,299,000 |
| 2025-08-26 | 2025-08-22 | 0.360 | 3,544,000 | +24,000 | 0.17% | 1,275,840 |
| 2025-08-25 | 2025-08-21 | 0.365 | 3,520,000 | +8,000 | 0.17% | 1,284,800 |
| 2025-08-22 | 2025-08-20 | 0.375 | 3,512,000 | -184,000 | 0.17% | 1,317,000 |
| 2025-08-21 | 2025-08-19 | 0.380 | 3,696,000 | +140,000 | 0.18% | 1,404,480 |
| 2025-08-20 | 2025-08-18 | 0.385 | 3,556,000 | -268,000 | 0.17% | 1,369,060 |
| 2025-08-19 | 2025-08-15 | 0.370 | 3,824,000 | +28,000 | 0.18% | 1,414,880 |
| 2025-08-18 | 2025-08-14 | 0.350 | 3,796,000 | +72,000 | 0.18% | 1,328,600 |
| 2025-08-15 | 2025-08-13 | 0.335 | 3,724,000 | +396,000 | 0.18% | 1,247,540 |
| 2025-08-14 | 2025-08-12 | 0.330 | 3,328,000 | -120,000 | 0.16% | 1,098,240 |
| 2025-08-13 | 2025-08-11 | 0.325 | 3,448,000 | -20,000 | 0.16% | 1,120,600 |
| 2025-08-12 | 2025-08-08 | 0.325 | 3,468,000 | -12,000 | 0.17% | 1,127,100 |
| 2025-08-11 | 2025-08-07 | 0.325 | 3,480,000 | -60,000 | 0.17% | 1,131,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 3,540,000 | -120,000 | 0.17% | 1,132,800 |
| 2025-08-05 | 2025-08-01 | 0.315 | 3,660,000 | +36,000 | 0.17% | 1,152,900 |
| 2025-08-04 | 2025-07-31 | 0.320 | 3,624,000 | -72,000 | 0.17% | 1,159,680 |
| 2025-08-01 | 2025-07-30 | 0.325 | 3,696,000 | +312,000 | 0.18% | 1,201,200 |
| 2025-07-31 | 2025-07-29 | 0.330 | 3,384,000 | -244,000 | 0.16% | 1,116,720 |
| 2025-07-30 | 2025-07-28 | 0.325 | 3,628,000 | -160,000 | 0.17% | 1,179,100 |
| 2025-07-29 | 2025-07-25 | 0.325 | 3,788,000 | -92,000 | 0.18% | 1,231,100 |
| 2025-07-28 | 2025-07-24 | 0.335 | 3,880,000 | +132,000 | 0.19% | 1,299,800 |
| 2025-07-25 | 2025-07-23 | 0.340 | 3,748,000 | -320,000 | 0.18% | 1,274,320 |
| 2025-07-24 | 2025-07-22 | 0.310 | 4,068,000 | -320,000 | 0.19% | 1,261,080 |
| 2025-07-23 | 2025-07-21 | 0.300 | 4,388,000 | -204,000 | 0.21% | 1,316,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 4,592,000 | -208,000 | 0.22% | 1,377,600 |
| 2025-07-21 | 2025-07-17 | 0.300 | 4,800,000 | +360,000 | 0.23% | 1,440,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 4,440,000 | -276,000 | 0.21% | 1,332,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,716,000 | +276,000 | 0.22% | 1,414,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,440,000 | -320,000 | 0.21% | 1,332,000 |
| 2025-07-15 | 2025-07-11 | 0.290 | 4,760,000 | +136,000 | 0.23% | 1,380,400 |
| 2025-07-14 | 2025-07-10 | 0.285 | 4,624,000 | +52,000 | 0.22% | 1,317,840 |
| 2025-07-11 | 2025-07-09 | 0.285 | 4,572,000 | -20,000 | 0.22% | 1,303,020 |
| 2025-07-10 | 2025-07-08 | 0.285 | 4,592,000 | -108,000 | 0.22% | 1,308,720 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,700,000 | +16,000 | 0.22% | 1,316,000 |
| 2025-07-08 | 2025-07-04 | 0.275 | 4,684,000 | +204,000 | 0.22% | 1,288,100 |
| 2025-07-07 | 2025-07-03 | 0.275 | 4,480,000 | -1,132,000 | 0.21% | 1,232,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 5,612,000 | +72,000 | 0.27% | 1,543,300 |
| 2025-07-03 | 2025-06-30 | 0.275 | 5,540,000 | -520,000 | 0.26% | 1,523,500 |
| 2025-07-02 | 2025-06-27 | 0.285 | 6,060,000 | +624,000 | 0.29% | 1,727,100 |
| 2025-06-30 | 2025-06-26 | 0.290 | 5,436,000 | -68,000 | 0.26% | 1,576,440 |
| 2025-06-27 | 2025-06-25 | 0.290 | 5,504,000 | -1,428,000 | 0.26% | 1,596,160 |
| 2025-06-26 | 2025-06-24 | 0.295 | 6,932,000 | -180,000 | 0.33% | 2,044,940 |
| 2025-06-25 | 2025-06-23 | 0.290 | 7,112,000 | -140,000 | 0.34% | 2,062,480 |
| 2025-06-24 | 2025-06-20 | 0.336 | 7,252,000 | +136,000 | 0.35% | 2,436,773 |
| 2025-06-23 | 2025-06-19 | 0.336 | 7,116,000 | +595,200 | 0.34% | 2,391,076 |
| 2025-06-20 | 2025-06-18 | 0.336 | 6,520,800 | +442,839 | 0.34% | 2,191,080 |
| 2025-06-19 | 2025-06-17 | 0.341 | 6,077,961 | +114,400 | 0.31% | 2,075,220 |
| 2025-06-18 | 2025-06-16 | 0.341 | 5,963,561 | -671,639 | 0.31% | 2,036,160 |
| 2025-06-17 | 2025-06-13 | 0.341 | 6,635,200 | +36,903 | 0.34% | 2,265,480 |
| 2025-06-16 | 2025-06-12 | 0.341 | 6,598,297 | +84,878 | 0.34% | 2,252,880 |
| 2025-06-13 | 2025-06-11 | 0.341 | 6,513,419 | -479,742 | 0.34% | 2,223,900 |
| 2025-06-12 | 2025-06-10 | 0.336 | 6,993,161 | +107,019 | 0.36% | 2,349,800 |
| 2025-06-11 | 2025-06-09 | 0.347 | 6,886,142 | +1,811,948 | 0.36% | 2,388,480 |
| 2025-06-10 | 2025-06-06 | 0.341 | 5,074,194 | +169,755 | 0.26% | 1,732,500 |
| 2025-06-09 | 2025-06-05 | 0.331 | 4,904,439 | -800,800 | 0.25% | 1,621,380 |
| 2025-06-06 | 2025-06-04 | 0.320 | 5,705,239 | +11,071 | 0.29% | 1,824,280 |
| 2025-06-05 | 2025-06-03 | 0.320 | 5,694,168 | -73,806 | 0.29% | 1,820,740 |
| 2025-06-04 | 2025-06-02 | 0.309 | 5,767,974 | -110,710 | 0.30% | 1,781,820 |
| 2025-06-03 | 2025-05-30 | 0.314 | 5,878,684 | -73,806 | 0.30% | 1,847,880 |
| 2025-06-02 | 2025-05-29 | 0.314 | 5,952,490 | +450,219 | 0.31% | 1,871,080 |
| 2025-05-30 | 2025-05-28 | 0.309 | 5,502,271 | +107,019 | 0.28% | 1,699,740 |
| 2025-05-28 | 2025-05-26 | 0.309 | 5,395,252 | -14,761 | 0.28% | 1,666,680 |
| 2025-05-27 | 2025-05-23 | 0.309 | 5,410,013 | -40,593 | 0.28% | 1,671,240 |
| 2025-05-26 | 2025-05-22 | 0.303 | 5,450,606 | +199,277 | 0.28% | 1,654,240 |
| 2025-05-23 | 2025-05-21 | 0.314 | 5,251,329 | -125,471 | 0.27% | 1,650,680 |
| 2025-05-21 | 2025-05-19 | 0.309 | 5,376,800 | -22,142 | 0.28% | 1,660,980 |
| 2025-05-20 | 2025-05-16 | 0.309 | 5,398,942 | -33,213 | 0.28% | 1,667,820 |
| 2025-05-19 | 2025-05-15 | 0.314 | 5,432,155 | +107,020 | 0.28% | 1,707,520 |
| 2025-05-16 | 2025-05-14 | 0.320 | 5,325,135 | -51,665 | 0.28% | 1,702,740 |
| 2025-05-14 | 2025-05-12 | 0.309 | 5,376,800 | +461,290 | 0.28% | 1,660,980 |
| 2025-05-12 | 2025-05-08 | 0.314 | 4,915,510 | +180,826 | 0.25% | 1,545,120 |
| 2025-05-09 | 2025-05-07 | 0.309 | 4,734,684 | -73,806 | 0.24% | 1,462,620 |
| 2025-05-08 | 2025-05-06 | 0.309 | 4,808,490 | +354,271 | 0.25% | 1,485,420 |
| 2025-05-06 | 2025-04-30 | 0.303 | 4,454,219 | +590,451 | 0.23% | 1,351,840 |
| 2025-04-29 | 2025-04-25 | 0.314 | 3,863,768 | -73,806 | 0.20% | 1,214,520 |
| 2025-04-28 | 2025-04-24 | 0.309 | 3,937,574 | +36,903 | 0.20% | 1,216,380 |
| 2025-04-25 | 2025-04-23 | 0.309 | 3,900,671 | -110,710 | 0.20% | 1,204,980 |
| 2025-04-24 | 2025-04-22 | 0.298 | 4,011,381 | -162,374 | 0.21% | 1,195,700 |
| 2025-04-23 | 2025-04-17 | 0.298 | 4,173,755 | -3,690 | 0.22% | 1,244,100 |
| 2025-04-22 | 2025-04-16 | 0.298 | 4,177,445 | +107,019 | 0.22% | 1,245,200 |
| 2025-04-17 | 2025-04-15 | 0.298 | 4,070,426 | +29,523 | 0.21% | 1,213,300 |
| 2025-04-16 | 2025-04-14 | 0.303 | 4,040,903 | -70,116 | 0.21% | 1,226,400 |
| 2025-04-14 | 2025-04-10 | 0.293 | 4,111,019 | -118,091 | 0.21% | 1,203,120 |
| 2025-04-11 | 2025-04-09 | 0.287 | 4,229,110 | +114,400 | 0.22% | 1,214,760 |
| 2025-04-10 | 2025-04-08 | 0.282 | 4,114,710 | -14,761 | 0.21% | 1,159,600 |
| 2025-04-09 | 2025-04-07 | 0.282 | 4,129,471 | +815,561 | 0.21% | 1,163,760 |
| 2025-04-08 | 2025-04-03 | 0.309 | 3,313,910 | +92,258 | 0.17% | 1,023,720 |
| 2025-04-07 | 2025-04-02 | 0.309 | 3,221,652 | -73,806 | 0.17% | 995,220 |
| 2025-04-03 | 2025-04-01 | 0.309 | 3,295,458 | +29,523 | 0.17% | 1,018,020 |
| 2025-04-02 | 2025-03-31 | 0.309 | 3,265,935 | +121,780 | 0.17% | 1,008,900 |
| 2025-04-01 | 2025-03-28 | 0.303 | 3,144,155 | +33,213 | 0.16% | 954,240 |
| 2025-03-31 | 2025-03-27 | 0.309 | 3,110,942 | -92,258 | 0.16% | 961,020 |
| 2025-03-28 | 2025-03-26 | 0.314 | 3,203,200 | +184,516 | 0.17% | 1,006,880 |
| 2025-03-27 | 2025-03-25 | 0.309 | 3,018,684 | -129,161 | 0.16% | 932,520 |
| 2025-03-26 | 2025-03-24 | 0.314 | 3,147,845 | +140,232 | 0.16% | 989,480 |
| 2025-03-25 | 2025-03-21 | 0.314 | 3,007,613 | -129,161 | 0.16% | 945,400 |
| 2025-03-24 | 2025-03-20 | 0.320 | 3,136,774 | -199,278 | 0.16% | 1,003,000 |
| 2025-03-21 | 2025-03-19 | 0.309 | 3,336,052 | -29,522 | 0.17% | 1,030,560 |
| 2025-03-20 | 2025-03-18 | 0.314 | 3,365,574 | -3,691 | 0.17% | 1,057,920 |
| 2025-03-19 | 2025-03-17 | 0.314 | 3,369,265 | +92,259 | 0.17% | 1,059,080 |
| 2025-03-18 | 2025-03-14 | 0.314 | 3,277,006 | -287,846 | 0.17% | 1,030,080 |
| 2025-03-17 | 2025-03-13 | 0.309 | 3,564,852 | +95,949 | 0.18% | 1,101,240 |
| 2025-03-13 | 2025-03-11 | 0.309 | 3,468,903 | -269,394 | 0.18% | 1,071,600 |
| 2025-03-12 | 2025-03-10 | 0.309 | 3,738,297 | +92,258 | 0.19% | 1,154,820 |
| 2025-03-11 | 2025-03-07 | 0.309 | 3,646,039 | +22,142 | 0.19% | 1,126,320 |
| 2025-03-10 | 2025-03-06 | 0.309 | 3,623,897 | -7,380 | 0.19% | 1,119,480 |
| 2025-03-07 | 2025-03-05 | 0.309 | 3,631,277 | -487,123 | 0.19% | 1,121,760 |
| 2025-03-06 | 2025-03-04 | 0.298 | 4,118,400 | -11,071 | 0.21% | 1,227,600 |
| 2025-03-05 | 2025-03-03 | 0.298 | 4,129,471 | -36,903 | 0.21% | 1,230,900 |
| 2025-03-04 | 2025-02-28 | 0.298 | 4,166,374 | +295,226 | 0.22% | 1,241,900 |
| 2025-03-03 | 2025-02-27 | 0.303 | 3,871,148 | -184,517 | 0.20% | 1,174,880 |
| 2025-02-28 | 2025-02-26 | 0.309 | 4,055,665 | +3,691 | 0.21% | 1,252,860 |
| 2025-02-27 | 2025-02-25 | 0.309 | 4,051,974 | +77,497 | 0.21% | 1,251,720 |
| 2025-02-26 | 2025-02-24 | 0.309 | 3,974,477 | -125,471 | 0.21% | 1,227,780 |
| 2025-02-25 | 2025-02-21 | 0.303 | 4,099,948 | +44,283 | 0.21% | 1,244,320 |
| 2025-02-24 | 2025-02-20 | 0.303 | 4,055,665 | -505,574 | 0.21% | 1,230,880 |
| 2025-02-21 | 2025-02-19 | 0.303 | 4,561,239 | -136,542 | 0.24% | 1,384,320 |
| 2025-02-20 | 2025-02-18 | 0.303 | 4,697,781 | -66,425 | 0.24% | 1,425,760 |
| 2025-02-19 | 2025-02-17 | 0.298 | 4,764,206 | -114,400 | 0.25% | 1,420,100 |
| 2025-02-18 | 2025-02-14 | 0.303 | 4,878,606 | +162,374 | 0.25% | 1,480,640 |
| 2025-02-17 | 2025-02-13 | 0.298 | 4,716,232 | +110,709 | 0.24% | 1,405,800 |
| 2025-02-14 | 2025-02-12 | 0.303 | 4,605,523 | +33,213 | 0.24% | 1,397,760 |
| 2025-02-13 | 2025-02-11 | 0.303 | 4,572,310 | -365,342 | 0.24% | 1,387,680 |
| 2025-02-12 | 2025-02-10 | 0.309 | 4,937,652 | -225,109 | 0.26% | 1,525,320 |
| 2025-02-11 | 2025-02-07 | 0.287 | 5,162,761 | +11,071 | 0.27% | 1,482,940 |
| 2025-02-10 | 2025-02-06 | 0.287 | 5,151,690 | +29,522 | 0.27% | 1,479,760 |
| 2025-02-06 | 2025-02-04 | 0.287 | 5,122,168 | +95,949 | 0.26% | 1,471,280 |
| 2025-02-05 | 2025-02-03 | 0.282 | 5,026,219 | -51,665 | 0.26% | 1,416,480 |
| 2025-02-04 | 2025-01-28 | 0.293 | 5,077,884 | -206,658 | 0.26% | 1,486,080 |
| 2025-02-03 | 2025-01-24 | 0.287 | 5,284,542 | +236,181 | 0.27% | 1,517,920 |
| 2025-01-27 | 2025-01-23 | 0.287 | 5,048,361 | -36,904 | 0.26% | 1,450,080 |
| 2025-01-24 | 2025-01-22 | 0.282 | 5,085,265 | +84,878 | 0.26% | 1,433,120 |
| 2025-01-23 | 2025-01-21 | 0.287 | 5,000,387 | +66,426 | 0.26% | 1,436,300 |
| 2025-01-21 | 2025-01-17 | 0.287 | 4,933,961 | +25,832 | 0.26% | 1,417,220 |
| 2025-01-20 | 2025-01-16 | 0.287 | 4,908,129 | +158,684 | 0.25% | 1,409,800 |
| 2025-01-17 | 2025-01-15 | 0.287 | 4,749,445 | +29,522 | 0.25% | 1,364,220 |
| 2025-01-16 | 2025-01-14 | 0.282 | 4,719,923 | +107,020 | 0.24% | 1,330,160 |
| 2025-01-14 | 2025-01-10 | 0.282 | 4,612,903 | +81,187 | 0.24% | 1,300,000 |
| 2025-01-13 | 2025-01-09 | 0.287 | 4,531,716 | +40,593 | 0.23% | 1,301,680 |
| 2025-01-10 | 2025-01-08 | 0.287 | 4,491,123 | +33,213 | 0.23% | 1,290,020 |
| 2025-01-09 | 2025-01-07 | 0.293 | 4,457,910 | -66,425 | 0.23% | 1,304,640 |
| 2025-01-08 | 2025-01-06 | 0.287 | 4,524,335 | -22,142 | 0.23% | 1,299,560 |
| 2025-01-07 | 2025-01-03 | 0.287 | 4,546,477 | +88,567 | 0.23% | 1,305,920 |
| 2025-01-02 | 2024-12-27 | 0.293 | 4,457,910 | -184,516 | 0.23% | 1,304,640 |
| 2024-12-30 | 2024-12-24 | 0.287 | 4,642,426 | +3,691 | 0.24% | 1,333,480 |
| 2024-12-20 | 2024-12-18 | 0.287 | 4,638,735 | +3,690 | 0.24% | 1,332,420 |
| 2024-12-19 | 2024-12-17 | 0.282 | 4,635,045 | -81,187 | 0.24% | 1,306,240 |
| 2024-12-18 | 2024-12-16 | 0.282 | 4,716,232 | -321,058 | 0.24% | 1,329,120 |
| 2024-12-16 | 2024-12-12 | 0.282 | 5,037,290 | +3,690 | 0.26% | 1,419,600 |
| 2024-12-12 | 2024-12-10 | 0.282 | 5,033,600 | -7,381 | 0.26% | 1,418,560 |
| 2024-12-11 | 2024-12-09 | 0.282 | 5,040,981 | +88,568 | 0.26% | 1,420,640 |
| 2024-12-10 | 2024-12-06 | 0.276 | 4,952,413 | -147,613 | 0.26% | 1,368,840 |
| 2024-12-03 | 2024-11-29 | 0.271 | 5,100,026 | +590,452 | 0.26% | 1,382,000 |
| 2024-12-02 | 2024-11-28 | 0.276 | 4,509,574 | -73,807 | 0.23% | 1,246,440 |
| 2024-11-29 | 2024-11-27 | 0.276 | 4,583,381 | +321,058 | 0.24% | 1,266,840 |
| 2024-11-28 | 2024-11-26 | 0.276 | 4,262,323 | +11,071 | 0.22% | 1,178,100 |
| 2024-11-27 | 2024-11-25 | 0.276 | 4,251,252 | +44,284 | 0.22% | 1,175,040 |
| 2024-11-25 | 2024-11-21 | 0.282 | 4,206,968 | +92,258 | 0.22% | 1,185,600 |
| 2024-11-21 | 2024-11-19 | 0.282 | 4,114,710 | +70,116 | 0.21% | 1,159,600 |
| 2024-11-20 | 2024-11-18 | 0.282 | 4,044,594 | -169,754 | 0.21% | 1,139,840 |
| 2024-11-19 | 2024-11-15 | 0.282 | 4,214,348 | +188,206 | 0.22% | 1,187,680 |
| 2024-11-18 | 2024-11-14 | 0.282 | 4,026,142 | +236,181 | 0.21% | 1,134,640 |
| 2024-11-13 | 2024-11-11 | 0.287 | 3,789,961 | +188,206 | 0.20% | 1,088,620 |
| 2024-11-12 | 2024-11-08 | 0.282 | 3,601,755 | +210,349 | 0.19% | 1,015,040 |
| 2024-11-11 | 2024-11-07 | 0.293 | 3,391,406 | +110,709 | 0.18% | 992,520 |
| 2024-11-08 | 2024-11-06 | 0.298 | 3,280,697 | -151,303 | 0.17% | 977,900 |
| 2024-11-05 | 2024-11-01 | 0.293 | 3,432,000 | +18,452 | 0.18% | 1,004,400 |
| 2024-11-04 | 2024-10-31 | 0.293 | 3,413,548 | +7,380 | 0.18% | 999,000 |
| 2024-10-28 | 2024-10-24 | 0.282 | 3,406,168 | -147,613 | 0.18% | 959,920 |
| 2024-10-25 | 2024-10-23 | 0.287 | 3,553,781 | +11,071 | 0.18% | 1,020,780 |
| 2024-10-23 | 2024-10-21 | 0.298 | 3,542,710 | +1,125,549 | 0.18% | 1,056,000 |
| 2024-10-09 | 2024-10-07 | 0.374 | 2,417,161 | +73,806 | 0.12% | 903,900 |
| 2024-10-03 | 2024-09-30 | 0.325 | 2,343,355 | -129,161 | 0.12% | 762,000 |
| 2024-10-02 | 2024-09-27 | 0.303 | 2,472,516 | -147,613 | 0.13% | 750,400 |
| 2024-09-17 | 2024-09-13 | 0.271 | 2,620,129 | +11,071 | 0.14% | 710,000 |
| 2024-09-16 | 2024-09-12 | 0.271 | 2,609,058 | +14,761 | 0.13% | 707,000 |
| 2024-09-13 | 2024-09-11 | 0.269 | 2,594,297 | -33,213 | 0.13% | 697,376 |
| 2024-09-11 | 2024-09-09 | 0.282 | 2,627,510 | +33,213 | 0.14% | 740,480 |
| 2024-09-05 | 2024-09-03 | 0.287 | 2,594,297 | +92,258 | 0.13% | 745,180 |
| 2024-09-03 | 2024-08-30 | 0.293 | 2,502,039 | -44,284 | 0.13% | 732,240 |
| 2024-09-02 | 2024-08-29 | 0.287 | 2,546,323 | +184,517 | 0.13% | 731,400 |
| 2024-08-22 | 2024-08-20 | 0.314 | 2,361,806 | -59,046 | 0.12% | 742,400 |
| 2024-08-14 | 2024-08-12 | 0.314 | 2,420,852 | -7,380 | 0.13% | 760,960 |
| 2024-08-13 | 2024-08-09 | 0.298 | 2,428,232 | +7,380 | 0.13% | 723,800 |
| 2024-08-09 | 2024-08-07 | 0.303 | 2,420,852 | -243,561 | 0.13% | 734,720 |
| 2024-08-08 | 2024-08-06 | 0.298 | 2,664,413 | -103,329 | 0.14% | 794,200 |
| 2024-08-07 | 2024-08-05 | 0.287 | 2,767,742 | +70,116 | 0.14% | 795,000 |
| 2024-07-18 | 2024-07-16 | 0.309 | 2,697,626 | -7,380 | 0.14% | 833,340 |
| 2024-07-11 | 2024-07-09 | 0.293 | 2,705,006 | -3,691 | 0.14% | 791,640 |
| 2024-06-28 | 2024-06-26 | 0.365 | 2,708,697 | +218,444 | 0.14% | 989,999 |
| 2024-06-19 | 2024-06-17 | 0.371 | 2,490,253 | -64,462 | 0.14% | 924,840 |
| 2024-06-18 | 2024-06-14 | 0.371 | 2,554,715 | -3,393 | 0.14% | 948,780 |
| 2024-06-17 | 2024-06-13 | 0.371 | 2,558,108 | +67,855 | 0.14% | 950,040 |
| 2024-06-14 | 2024-06-12 | 0.377 | 2,490,253 | -61,069 | 0.14% | 939,520 |
| 2024-06-12 | 2024-06-07 | 0.371 | 2,551,322 | -6,786 | 0.14% | 947,520 |
| 2024-06-11 | 2024-06-06 | 0.371 | 2,558,108 | +40,713 | 0.14% | 950,040 |
| 2024-06-04 | 2024-05-31 | 0.371 | 2,517,395 | +3,393 | 0.14% | 934,920 |
| 2024-06-03 | 2024-05-30 | 0.371 | 2,514,002 | +30,534 | 0.14% | 933,660 |
| 2024-05-28 | 2024-05-24 | 0.371 | 2,483,468 | -10,178 | 0.14% | 922,320 |
| 2024-05-24 | 2024-05-22 | 0.371 | 2,493,646 | +10,178 | 0.14% | 926,100 |
| 2024-05-23 | 2024-05-21 | 0.365 | 2,483,468 | -84,818 | 0.14% | 907,680 |
| 2024-05-22 | 2024-05-20 | 0.371 | 2,568,286 | +67,854 | 0.14% | 953,820 |
| 2024-05-21 | 2024-05-17 | 0.371 | 2,500,432 | +135,709 | 0.14% | 928,620 |
| 2024-05-20 | 2024-05-16 | 0.371 | 2,364,723 | +13,571 | 0.13% | 878,220 |
| 2024-05-16 | 2024-05-13 | 0.371 | 2,351,152 | -169,636 | 0.13% | 873,180 |
| 2024-05-14 | 2024-05-10 | 0.365 | 2,520,788 | +67,854 | 0.14% | 921,320 |
| 2024-05-09 | 2024-05-07 | 0.360 | 2,452,934 | -3,392 | 0.14% | 882,060 |
| 2024-05-07 | 2024-05-03 | 0.354 | 2,456,326 | -176,422 | 0.14% | 868,800 |
| 2024-05-02 | 2024-04-29 | 0.330 | 2,632,748 | +3,393 | 0.15% | 869,120 |
| 2024-04-30 | 2024-04-26 | 0.324 | 2,629,355 | -84,818 | 0.15% | 852,500 |
| 2024-04-25 | 2024-04-23 | 0.312 | 2,714,173 | -118,745 | 0.15% | 848,000 |
| 2024-04-24 | 2024-04-22 | 0.312 | 2,832,918 | -50,891 | 0.16% | 885,100 |
| 2024-04-23 | 2024-04-19 | 0.312 | 2,883,809 | -166,243 | 0.16% | 901,000 |
| 2024-04-22 | 2024-04-18 | 0.307 | 3,050,052 | -3,392 | 0.17% | 934,960 |
| 2024-04-18 | 2024-04-16 | 0.301 | 3,053,444 | +3,392 | 0.17% | 918,000 |
| 2024-04-11 | 2024-04-09 | 0.301 | 3,050,052 | +10,179 | 0.17% | 916,980 |
| 2024-04-10 | 2024-04-08 | 0.295 | 3,039,873 | +474,980 | 0.17% | 896,000 |
| 2024-04-08 | 2024-04-03 | 0.301 | 2,564,893 | +101,781 | 0.14% | 771,120 |
| 2024-04-05 | 2024-04-02 | 0.301 | 2,463,112 | +525,871 | 0.14% | 740,520 |
| 2024-04-03 | 2024-03-28 | 0.312 | 1,937,241 | -135,708 | 0.11% | 605,260 |
| 2024-03-28 | 2024-03-26 | 0.312 | 2,072,949 | -1,061,921 | 0.12% | 647,660 |
| 2024-03-27 | 2024-03-25 | 0.312 | 3,134,870 | +54,284 | 0.18% | 979,440 |
| 2024-03-25 | 2024-03-21 | 0.324 | 3,080,586 | +156,065 | 0.17% | 998,800 |
| 2024-03-22 | 2024-03-20 | 0.324 | 2,924,521 | +288,381 | 0.16% | 948,200 |
| 2024-03-14 | 2024-03-12 | 0.336 | 2,636,140 | +91,603 | 0.15% | 885,780 |
| 2024-03-06 | 2024-03-04 | 0.324 | 2,544,537 | +61,069 | 0.14% | 825,000 |
| 2024-02-21 | 2024-02-19 | 0.307 | 2,483,468 | -20,356 | 0.14% | 761,280 |
| 2024-02-15 | 2024-02-09 | 0.292 | 2,503,824 | +84,818 | 0.14% | 732,096 |
| 2024-02-06 | 2024-02-02 | 0.301 | 2,419,006 | -54,284 | 0.14% | 727,260 |
| 2024-02-05 | 2024-02-01 | 0.307 | 2,473,290 | +54,284 | 0.14% | 758,160 |
| 2024-01-24 | 2024-01-22 | 0.283 | 2,419,006 | -821,038 | 0.14% | 684,480 |
| 2024-01-11 | 2024-01-09 | 0.295 | 3,240,044 | +20,357 | 0.18% | 955,000 |
| 2024-01-03 | 2023-12-29 | 0.301 | 3,219,687 | -16,964 | 0.18% | 967,980 |
| 2024-01-02 | 2023-12-28 | 0.285 | 3,236,651 | -47,498 | 0.18% | 923,472 |
| 2023-12-29 | 2023-12-27 | 0.285 | 3,284,149 | -3,393 | 0.18% | 937,024 |
| 2023-12-19 | 2023-12-15 | 0.281 | 3,287,542 | +67,855 | 0.18% | 922,488 |
| 2023-11-16 | 2023-11-14 | 0.275 | 3,219,687 | -10,179 | 0.18% | 884,468 |
| 2023-11-15 | 2023-11-13 | 0.274 | 3,229,866 | +10,179 | 0.18% | 883,456 |
| 2023-11-06 | 2023-11-02 | 0.283 | 3,219,687 | +424,089 | 0.18% | 911,040 |
| 2023-11-03 | 2023-11-01 | 0.286 | 2,795,598 | +291,774 | 0.16% | 800,928 |
| 2023-11-02 | 2023-10-31 | 0.292 | 2,503,824 | +20,356 | 0.14% | 732,096 |
| 2023-10-31 | 2023-10-27 | 0.292 | 2,483,468 | +105,174 | 0.14% | 726,144 |
| 2023-10-13 | 2023-10-11 | 0.301 | 2,378,294 | +3,393 | 0.13% | 715,020 |
| 2023-10-04 | 2023-09-29 | 0.312 | 2,374,901 | +6,785 | 0.13% | 742,000 |
| 2023-09-28 | 2023-09-26 | 0.301 | 2,368,116 | -315,522 | 0.13% | 711,960 |
| 2023-09-13 | 2023-09-11 | 0.312 | 2,683,638 | -50,891 | 0.15% | 838,460 |
| 2023-09-11 | 2023-09-06 | 0.312 | 2,734,529 | -3,393 | 0.15% | 854,360 |
| 2023-09-07 | 2023-09-05 | 0.312 | 2,737,922 | +3,393 | 0.15% | 855,420 |
| 2023-08-24 | 2023-08-22 | 0.324 | 2,734,529 | -3,393 | 0.15% | 886,600 |
| 2023-08-23 | 2023-08-21 | 0.312 | 2,737,922 | +3,393 | 0.15% | 855,420 |
| 2023-08-22 | 2023-08-18 | 0.312 | 2,734,529 | +61,069 | 0.15% | 854,360 |
| 2023-08-17 | 2023-08-15 | 0.318 | 2,673,460 | +169,636 | 0.15% | 851,040 |
| 2023-08-11 | 2023-08-09 | 0.336 | 2,503,824 | +271,417 | 0.14% | 841,320 |
| 2023-08-10 | 2023-08-08 | 0.360 | 2,232,407 | +67,854 | 0.13% | 802,760 |
| 2023-08-07 | 2023-08-03 | 0.360 | 2,164,553 | -3,392 | 0.12% | 778,360 |
| 2023-08-04 | 2023-08-02 | 0.360 | 2,167,945 | -882,107 | 0.12% | 779,580 |
| 2023-08-03 | 2023-08-01 | 0.365 | 3,050,052 | +3,393 | 0.17% | 1,114,760 |
| 2023-07-19 | 2023-07-14 | 0.365 | 3,046,659 | +33,927 | 0.17% | 1,113,520 |
| 2023-07-18 | 2023-07-13 | 0.365 | 3,012,732 | +339,272 | 0.17% | 1,101,120 |
| 2023-07-05 | 2023-07-03 | 0.365 | 2,673,460 | +101,781 | 0.15% | 977,120 |
| 2023-06-30 | 2023-06-28 | 0.411 | 2,571,679 | +254,454 | 0.14% | 1,056,044 |
| 2023-06-29 | 2023-06-27 | 0.411 | 2,317,225 | +325,425 | 0.13% | 951,554 |
| 2023-06-16 | 2023-06-14 | 0.423 | 1,991,800 | +3,117 | 0.12% | 843,480 |
| 2023-06-15 | 2023-06-13 | 0.423 | 1,988,683 | -6,234 | 0.12% | 842,160 |
| 2023-06-14 | 2023-06-12 | 0.417 | 1,994,917 | +6,234 | 0.12% | 832,000 |
| 2023-06-09 | 2023-06-07 | 0.430 | 1,988,683 | -6,234 | 0.12% | 854,920 |
| 2023-06-08 | 2023-06-06 | 0.423 | 1,994,917 | -3,117 | 0.12% | 844,800 |
| 2023-06-07 | 2023-06-05 | 0.423 | 1,998,034 | -6,234 | 0.12% | 846,120 |
| 2023-06-06 | 2023-06-02 | 0.423 | 2,004,268 | -9,351 | 0.12% | 848,760 |
| 2023-06-05 | 2023-06-01 | 0.436 | 2,013,619 | +3,117 | 0.12% | 878,560 |
| 2023-06-02 | 2023-05-31 | 0.443 | 2,010,502 | -9,351 | 0.12% | 890,100 |
| 2023-06-01 | 2023-05-30 | 0.443 | 2,019,853 | +3,117 | 0.12% | 894,240 |
| 2023-05-31 | 2023-05-29 | 0.443 | 2,016,736 | -3,117 | 0.12% | 892,860 |
| 2023-05-25 | 2023-05-23 | 0.449 | 2,019,853 | -162,087 | 0.12% | 907,200 |
| 2023-05-23 | 2023-05-19 | 0.456 | 2,181,940 | -71,693 | 0.13% | 994,000 |
| 2023-05-17 | 2023-05-15 | 0.462 | 2,253,633 | +6,234 | 0.14% | 1,041,120 |
| 2023-05-16 | 2023-05-12 | 0.468 | 2,247,399 | -158,970 | 0.14% | 1,052,660 |
| 2023-05-15 | 2023-05-11 | 0.462 | 2,406,369 | -3,117 | 0.15% | 1,111,680 |
| 2023-05-12 | 2023-05-10 | 0.462 | 2,409,486 | -6,234 | 0.15% | 1,113,120 |
| 2023-05-10 | 2023-05-08 | 0.462 | 2,415,720 | +6,234 | 0.15% | 1,116,000 |
| 2023-05-05 | 2023-05-03 | 0.462 | 2,409,486 | +6,234 | 0.15% | 1,113,120 |
| 2023-05-03 | 2023-04-28 | 0.468 | 2,403,252 | -3,117 | 0.15% | 1,125,660 |
| 2023-04-27 | 2023-04-25 | 0.449 | 2,406,369 | +3,117 | 0.15% | 1,080,800 |
| 2023-04-26 | 2023-04-24 | 0.449 | 2,403,252 | +3,118 | 0.15% | 1,079,400 |
| 2023-04-25 | 2023-04-21 | 0.449 | 2,400,134 | +12,468 | 0.15% | 1,078,000 |
| 2023-04-21 | 2023-04-19 | 0.462 | 2,387,666 | +9,351 | 0.15% | 1,103,040 |
| 2023-04-19 | 2023-04-17 | 0.468 | 2,378,315 | +389,632 | 0.15% | 1,113,980 |
| 2023-01-17 | 2023-01-13 | 0.404 | 1,988,683 | -15,585 | 0.12% | 803,880 |
| 2023-01-16 | 2023-01-12 | 0.398 | 2,004,268 | +15,585 | 0.12% | 797,320 |
| 2023-01-13 | 2023-01-11 | 0.404 | 1,988,683 | -15,585 | 0.12% | 803,880 |
| 2023-01-12 | 2023-01-10 | 0.398 | 2,004,268 | +15,585 | 0.12% | 797,320 |
| 2022-11-25 | 2022-11-23 | 0.359 | 1,988,683 | -24,936 | 0.12% | 714,560 |
| 2022-11-24 | 2022-11-22 | 0.353 | 2,013,619 | +24,936 | 0.12% | 710,600 |
| 2022-11-23 | 2022-11-21 | 0.353 | 1,988,683 | -43,639 | 0.12% | 701,800 |
| 2022-11-21 | 2022-11-17 | 0.353 | 2,032,322 | +37,405 | 0.12% | 717,200 |
| 2022-11-18 | 2022-11-16 | 0.366 | 1,994,917 | +6,234 | 0.12% | 729,600 |
| 2022-11-15 | 2022-11-11 | 0.346 | 1,988,683 | -15,585 | 0.12% | 689,040 |
| 2022-11-14 | 2022-11-10 | 0.340 | 2,004,268 | +15,585 | 0.12% | 681,580 |
| 2022-10-07 | 2022-10-05 | 0.398 | 1,988,683 | +3,117 | 0.12% | 791,120 |
| 2022-09-09 | 2022-09-07 | 0.430 | 1,985,566 | -171,438 | 0.12% | 853,580 |
| 2022-08-17 | 2022-08-15 | 0.436 | 2,157,004 | -24,936 | 0.13% | 941,120 |
| 2022-08-16 | 2022-08-12 | 0.436 | 2,181,940 | -12,469 | 0.13% | 952,000 |
| 2022-08-15 | 2022-08-11 | 0.423 | 2,194,409 | -3,117 | 0.13% | 929,280 |
| 2022-08-11 | 2022-08-09 | 0.430 | 2,197,526 | -15,585 | 0.13% | 944,700 |
| 2022-08-10 | 2022-08-08 | 0.430 | 2,213,111 | +49,873 | 0.14% | 951,400 |
| 2022-08-09 | 2022-08-05 | 0.443 | 2,163,238 | +31,170 | 0.13% | 957,720 |
| 2022-08-08 | 2022-08-04 | 0.456 | 2,132,068 | -6,234 | 0.13% | 971,280 |
| 2022-08-05 | 2022-08-03 | 0.456 | 2,138,302 | +28,054 | 0.13% | 974,120 |
| 2022-08-02 | 2022-07-29 | 0.462 | 2,110,248 | -65,458 | 0.13% | 974,880 |
| 2022-08-01 | 2022-07-28 | 0.462 | 2,175,706 | -12,469 | 0.13% | 1,005,120 |
| 2022-07-29 | 2022-07-27 | 0.462 | 2,188,175 | +77,927 | 0.13% | 1,010,880 |
| 2022-07-21 | 2022-07-19 | 0.462 | 2,110,248 | -62,341 | 0.13% | 974,880 |
| 2022-07-19 | 2022-07-15 | 0.462 | 2,172,589 | +62,341 | 0.13% | 1,003,680 |
| 2022-07-15 | 2022-07-13 | 0.468 | 2,110,248 | -49,873 | 0.13% | 988,420 |
| 2022-07-13 | 2022-07-11 | 0.475 | 2,160,121 | +46,756 | 0.13% | 1,025,640 |
| 2022-07-12 | 2022-07-08 | 0.475 | 2,113,365 | +21,819 | 0.13% | 1,003,440 |
| 2022-07-11 | 2022-07-07 | 0.475 | 2,091,546 | +124,683 | 0.13% | 993,080 |
| 2022-06-27 | 2022-06-23 | 0.475 | 1,966,863 | +49,872 | 0.12% | 933,880 |
| 2022-05-31 | 2022-05-27 | 0.551 | 1,916,991 | +131,035 | 0.12% | 1,056,196 |
| 2022-05-12 | 2022-05-10 | 0.517 | 1,785,956 | -2,904 | 0.12% | 922,500 |
| 2022-05-04 | 2022-04-29 | 0.544 | 1,788,860 | -69,696 | 0.12% | 973,280 |
| 2022-05-03 | 2022-04-28 | 0.530 | 1,858,556 | +69,696 | 0.12% | 985,600 |
| 2022-04-29 | 2022-04-27 | 0.530 | 1,788,860 | -87,120 | 0.12% | 948,640 |
| 2022-04-27 | 2022-04-25 | 0.523 | 1,875,980 | +87,120 | 0.12% | 981,920 |
| 2022-04-22 | 2022-04-20 | 0.551 | 1,788,860 | -43,560 | 0.12% | 985,600 |
| 2022-04-20 | 2022-04-14 | 0.537 | 1,832,420 | +43,560 | 0.12% | 984,360 |
| 2022-04-13 | 2022-04-11 | 0.544 | 1,788,860 | -23,232 | 0.12% | 973,280 |
| 2022-04-07 | 2022-04-04 | 0.565 | 1,812,092 | +2,904 | 0.12% | 1,023,360 |
| 2022-04-06 | 2022-04-01 | 0.558 | 1,809,188 | -5,808 | 0.12% | 1,009,260 |
| 2022-04-04 | 2022-03-31 | 0.551 | 1,814,996 | +26,136 | 0.12% | 1,000,000 |
| 2022-03-29 | 2022-03-25 | 0.551 | 1,788,860 | -34,848 | 0.12% | 985,600 |
| 2022-03-21 | 2022-03-17 | 0.530 | 1,823,708 | -37,752 | 0.12% | 967,120 |
| 2022-02-07 | 2022-01-31 | 0.558 | 1,861,460 | -609,838 | 0.12% | 1,038,420 |
| 2022-02-04 | 2022-01-27 | 0.558 | 2,471,298 | +609,838 | 0.16% | 1,378,620 |
| 2022-01-11 | 2022-01-07 | 0.579 | 1,861,460 | +78,408 | 0.12% | 1,076,880 |
| 2021-11-12 | 2021-11-10 | 0.813 | 1,783,052 | -5,808 | 0.12% | 1,449,040 |
| 2021-11-05 | 2021-11-03 | 0.854 | 1,788,860 | +5,808 | 0.12% | 1,527,680 |
| 2021-10-19 | 2021-10-15 | 0.826 | 1,783,052 | -8,712 | 0.12% | 1,473,600 |
| 2021-10-18 | 2021-10-12 | 0.840 | 1,791,764 | -29,040 | 0.12% | 1,505,480 |
| 2021-10-12 | 2021-10-08 | 0.785 | 1,820,804 | +8,712 | 0.12% | 1,429,560 |
| 2021-10-08 | 2021-10-06 | 0.785 | 1,812,092 | +29,040 | 0.12% | 1,422,720 |
| 2021-09-16 | 2021-09-14 | 0.826 | 1,783,052 | -8,712 | 0.12% | 1,473,600 |
| 2021-09-15 | 2021-09-13 | 0.840 | 1,791,764 | -34,848 | 0.12% | 1,505,480 |
| 2021-09-14 | 2021-09-10 | 0.854 | 1,826,612 | -78,407 | 0.12% | 1,559,920 |
| 2021-09-10 | 2021-09-08 | 0.882 | 1,905,019 | -20,328 | 0.13% | 1,679,360 |
| 2021-09-08 | 2021-09-06 | 0.730 | 1,925,347 | +34,848 | 0.13% | 1,405,560 |
| 2021-09-07 | 2021-09-03 | 0.702 | 1,890,499 | +29,039 | 0.12% | 1,328,040 |
| 2021-09-03 | 2021-09-01 | 0.613 | 1,861,460 | -60,983 | 0.12% | 1,140,980 |
| 2021-07-28 | 2021-07-26 | 0.579 | 1,922,443 | +66,791 | 0.13% | 1,112,160 |
| 2021-06-28 | 2021-06-24 | 0.606 | 1,855,652 | -5,808 | 0.12% | 1,124,640 |
| 2021-06-25 | 2021-06-23 | 0.640 | 1,861,460 | +5,808 | 0.12% | 1,192,260 |
| 2021-05-31 | 2021-05-27 | 0.636 | 1,855,652 | +176,266 | 0.12% | 1,180,494 |
| 2021-04-16 | 2021-04-14 | 0.951 | 1,679,386 | -68,379 | 0.12% | 1,596,400 |
| 2021-04-15 | 2021-04-13 | 0.951 | 1,747,765 | +82,055 | 0.12% | 1,661,400 |
| 2021-04-14 | 2021-04-12 | 0.951 | 1,665,710 | +150,433 | 0.12% | 1,583,400 |
| 2021-04-12 | 2021-04-08 | 0.951 | 1,515,277 | +68,379 | 0.11% | 1,440,400 |
| 2021-03-10 | 2021-03-08 | 0.936 | 1,446,898 | -303,602 | 0.10% | 1,354,240 |
| 2021-03-01 | 2021-02-25 | 0.951 | 1,750,500 | +13,676 | 0.12% | 1,664,000 |
| 2021-02-25 | 2021-02-23 | 0.980 | 1,736,824 | +92,995 | 0.12% | 1,701,800 |
| 2021-02-24 | 2021-02-22 | 0.994 | 1,643,829 | +103,936 | 0.11% | 1,634,720 |
| 2021-02-22 | 2021-02-18 | 1.024 | 1,539,893 | +62,909 | 0.11% | 1,576,400 |
| 2021-02-19 | 2021-02-17 | 1.038 | 1,476,984 | +30,086 | 0.10% | 1,533,600 |
| 2021-02-05 | 2021-02-03 | 0.980 | 1,446,898 | -21,881 | 0.10% | 1,417,720 |
| 2021-02-04 | 2021-02-02 | 0.980 | 1,468,779 | +21,881 | 0.10% | 1,439,160 |
| 2021-02-03 | 2021-02-01 | 0.994 | 1,446,898 | -13,675 | 0.10% | 1,438,880 |
| 2021-02-02 | 2021-01-29 | 1.009 | 1,460,573 | +13,675 | 0.10% | 1,473,840 |
| 2021-01-26 | 2021-01-22 | 1.024 | 1,446,898 | +172,315 | 0.10% | 1,481,200 |
| 2021-01-21 | 2021-01-19 | 1.053 | 1,274,583 | +683,789 | 0.09% | 1,342,080 |
| 2020-11-20 | 2020-11-18 | 1.009 | 590,794 | -87,525 | 0.04% | 596,160 |
| 2020-11-17 | 2020-11-13 | 0.775 | 678,319 | +82,055 | 0.05% | 525,760 |
| 2020-10-16 | 2020-10-14 | 0.548 | 596,264 | +5,470 | 0.04% | 327,000 |
| 2020-10-14 | 2020-10-09 | 0.556 | 590,794 | -16,411 | 0.04% | 328,320 |
| 2020-10-08 | 2020-10-06 | 0.541 | 607,205 | +2,735 | 0.04% | 328,560 |
| 2020-09-28 | 2020-09-24 | 0.534 | 604,470 | +2,736 | 0.04% | 322,660 |
| 2020-09-14 | 2020-09-10 | 0.556 | 601,734 | +2,735 | 0.04% | 334,400 |
| 2020-09-10 | 2020-09-08 | 0.563 | 598,999 | +2,735 | 0.04% | 337,260 |
| 2020-09-04 | 2020-09-02 | 0.570 | 596,264 | +2,735 | 0.04% | 340,080 |
| 2020-09-02 | 2020-08-31 | 0.585 | 593,529 | -13,676 | 0.04% | 347,200 |
| 2020-08-21 | 2020-08-19 | 0.585 | 607,205 | -2,735 | 0.04% | 355,200 |
| 2020-08-19 | 2020-08-17 | 0.585 | 609,940 | +5,470 | 0.04% | 356,800 |
| 2020-08-10 | 2020-08-06 | 0.636 | 604,470 | -13,675 | 0.04% | 384,540 |
| 2020-08-07 | 2020-08-05 | 0.724 | 618,145 | +2,735 | 0.04% | 447,480 |
| 2020-07-28 | 2020-07-24 | 0.548 | 615,410 | +2,735 | 0.04% | 337,500 |
| 2020-07-21 | 2020-07-17 | 0.592 | 612,675 | +2,735 | 0.04% | 362,880 |
| 2020-07-17 | 2020-07-15 | 0.600 | 609,940 | +2,735 | 0.04% | 365,720 |
| 2020-07-09 | 2020-07-07 | 0.622 | 607,205 | +2,735 | 0.04% | 377,400 |
| 2020-05-29 | 2020-05-27 | 0.697 | 604,470 | +27,168 | 0.04% | 421,148 |
| 2019-06-27 | 2019-06-25 | 0.949 | 577,302 | +9,311 | 0.04% | 548,080 |
| 2018-06-29 | 2018-06-27 | 0.950 | 567,991 | +9,793 | 0.04% | 539,705 |
| 2017-08-01 | 2017-07-28 | 1.695 | 558,198 | -10,103 | 0.04% | 945,880 |
| 2017-04-12 | 2017-04-10 | 2.471 | 568,301 | +10,103 | 0.04% | 1,403,999 |
| 2016-01-05 | 2015-12-31 | 3.025 | 558,198 | +50,516 | 0.06% | 1,688,440 |
| 2016-01-04 | 2015-12-29 | 2.946 | 507,682 | -7,578 | 0.06% | 1,495,439 |
| 2015-12-29 | 2015-12-24 | 2.866 | 515,260 | +7,578 | 0.06% | 1,476,961 |
| 2015-11-16 | 2015-11-12 | 3.120 | 507,682 | -22,732 | 0.06% | 1,583,879 |
| 2015-11-13 | 2015-11-11 | 3.167 | 530,414 | +22,732 | 0.06% | 1,679,999 |
| 2015-11-06 | 2015-11-04 | 3.294 | 507,682 | -12,629 | 0.06% | 1,672,319 |
| 2015-10-29 | 2015-10-27 | 3.199 | 520,311 | -17,681 | 0.06% | 1,664,479 |
| 2015-10-28 | 2015-10-26 | 3.231 | 537,992 | +17,681 | 0.06% | 1,738,081 |
| 2015-10-19 | 2015-10-15 | 3.357 | 520,311 | +12,629 | 0.06% | 1,746,879 |
| 2015-08-24 | 2015-08-20 | 3.167 | 507,682 | -32,836 | 0.06% | 1,607,999 |
| 2015-08-17 | 2015-08-13 | 3.326 | 540,518 | -50,515 | 0.06% | 1,797,601 |
| 2015-07-14 | 2015-07-10 | 3.690 | 591,033 | +126,289 | 0.07% | 2,180,879 |
| 2015-06-17 | 2015-06-15 | 4.703 | 464,744 | +15,155 | 0.05% | 2,185,920 |
| 2015-06-09 | 2015-06-05 | 4.894 | 449,589 | -37,887 | 0.05% | 2,200,078 |
| 2015-05-06 | 2015-05-04 | 5.147 | 487,476 | +126,289 | 0.06% | 2,508,999 |
| 2015-04-20 | 2015-04-16 | 4.339 | 361,187 | -12,629 | 0.04% | 1,567,280 |
| 2015-04-16 | 2015-04-14 | 4.339 | 373,816 | +37,887 | 0.05% | 1,622,080 |
| 2015-04-14 | 2015-04-10 | 3.896 | 335,929 | +7,577 | 0.04% | 1,308,719 |
| 2015-04-13 | 2015-04-09 | 3.769 | 328,352 | +17,681 | 0.04% | 1,237,601 |
| 2015-04-10 | 2015-04-08 | 4.118 | 310,671 | +12,629 | 0.04% | 1,279,199 |
| 2015-02-06 | 2015-02-04 | 3.357 | 298,042 | +12,629 | 0.04% | 1,000,639 |
| 2015-01-30 | 2015-01-28 | 3.310 | 285,413 | +12,628 | 0.03% | 944,678 |
| 2015-01-29 | 2015-01-27 | 3.294 | 272,785 | +63,145 | 0.03% | 898,561 |
| 2014-03-18 | 2014-03-14 | 2.581 | 209,640 | +12,629 | 0.03% | 541,160 |
| 2014-03-17 | 2014-03-13 | 2.534 | 197,011 | +10,103 | 0.03% | 499,200 |
| 2014-03-14 | 2014-03-12 | 2.502 | 186,908 | +47,990 | 0.03% | 467,680 |
| 2014-03-13 | 2014-03-11 | 2.581 | 138,918 | +10,103 | 0.02% | 358,600 |
| 2014-03-12 | 2014-03-10 | 2.502 | 128,815 | +20,206 | 0.02% | 322,320 |
| 2014-03-11 | 2014-03-07 | 2.518 | 108,609 | +50,516 | 0.02% | 273,481 |
| 2014-03-10 | 2014-03-06 | 2.629 | 58,093 | +7,577 | 0.01% | 152,720 |
| 2014-03-07 | 2014-03-05 | 2.692 | 50,516 | +7,578 | 0.01% | 136,001 |
| 2014-03-06 | 2014-03-04 | 2.629 | 42,938 | +27,783 | 0.01% | 112,879 |
| 2014-03-05 | 2014-03-03 | 2.550 | 15,155 | +2,526 | 0.00% | 38,641 |
| 2014-02-19 | 2014-02-17 | 2.692 | 12,629 | -70,722 | 0.00% | 34,000 |
| 2014-02-18 | 2014-02-14 | 2.518 | 83,351 | -181,856 | 0.01% | 209,880 |
| 2014-02-17 | 2014-02-13 | 2.486 | 265,207 | -37,887 | 0.04% | 659,399 |
| 2014-02-14 | 2014-02-12 | 2.518 | 303,094 | -189,434 | 0.05% | 763,200 |
| 2014-02-13 | 2014-02-11 | 2.534 | 492,528 | -593,559 | 0.08% | 1,248,001 |
| 2014-02-11 | 2014-02-07 | 2.502 | 1,086,087 | -189,434 | 0.18% | 2,717,601 |
| 2014-02-05 | 2014-01-30 | 2.217 | 1,275,521 | -858,766 | 0.21% | 2,828,001 |
| 2014-02-04 | 2014-01-28 | 2.217 | 2,134,287 | -1,035,571 | 0.35% | 4,732,000 |
| 2014-01-24 | 2014-01-22 | 2.280 | 3,169,858 | -947,169 | 0.53% | 7,228,800 |
| 2014-01-20 | 2014-01-16 | 2.233 | 4,117,027 | -1,207,324 | 0.68% | 9,193,201 |
| 2014-01-17 | 2014-01-15 | 2.217 | 5,324,351 | -1,073,458 | 0.88% | 11,804,800 |
| 2014-01-16 | 2014-01-14 | 2.280 | 6,397,809 | +70,722 | 1.06% | 14,590,080 |
| 2013-12-04 | 2013-12-02 | 2.138 | 6,327,087 | -12,629 | 1.05% | 13,527,000 |
| 2013-11-04 | 2013-10-31 | 1.663 | 6,339,716 | +12,629 | 1.05% | 10,542,000 |
| 2013-10-22 | 2013-10-18 | 1.457 | 6,327,087 | -20,206 | 1.05% | 9,218,400 |
| 2013-10-18 | 2013-10-16 | 1.409 | 6,347,293 | +20,206 | 1.05% | 8,946,280 |
| 2013-09-10 | 2013-09-06 | 1.457 | 6,327,087 | +6,286,674 | 1.05% | 9,218,400 |
| 2013-08-16 | 2013-08-13 | 1.251 | 40,413 | +25,258 | 0.01% | 50,561 |
| 2013-03-20 | 2013-03-18 | 1.330 | 15,155 | -10,103 | 0.00% | 20,160 |
| 2012-12-20 | 2012-12-18 | 1.441 | 25,258 | -2,526 | 0.01% | 36,400 |
| 2012-12-14 | 2012-12-12 | 1.409 | 27,784 | +2,526 | 0.01% | 39,161 |
| 2012-11-15 | 2012-11-13 | 1.629 | 25,258 | +702 | 0.01% | 41,143 |
| 2012-11-13 | 2012-11-09 | 1.596 | 24,556 | -36,835 | 0.00% | 39,200 |
| 2012-11-12 | 2012-11-08 | 1.547 | 61,391 | -157,159 | 0.01% | 95,001 |
| 2012-11-09 | 2012-11-07 | 1.564 | 218,550 | -844,735 | 0.04% | 341,759 |
| 2012-11-08 | 2012-11-06 | 1.580 | 1,063,285 | -505,858 | 0.22% | 1,680,041 |
| 2012-11-07 | 2012-11-05 | 1.580 | 1,569,143 | -5,854,204 | 0.32% | 2,479,320 |
| 2012-11-06 | 2012-11-02 | 1.580 | 7,423,347 | -412,545 | 1.51% | 11,729,240 |
| 2012-11-05 | 2012-11-01 | 1.547 | 7,835,892 | -58,934 | 1.60% | 12,125,801 |
| 2012-11-02 | 2012-10-31 | 1.629 | 7,894,826 | -252,930 | 1.61% | 12,859,999 |
| 2012-11-01 | 2012-10-30 | 1.613 | 8,147,756 | -338,875 | 1.66% | 13,139,281 |
| 2012-10-29 | 2012-10-25 | 1.531 | 8,486,631 | -763,699 | 1.73% | 12,994,559 |
| 2012-06-07 | 2012-06-05 | 1.026 | 9,250,330 | -4,911 | 1.88% | 9,492,840 |
| 2012-05-25 | 2012-05-23 | 1.254 | 9,255,241 | -4,912 | 1.88% | 11,608,520 |
| 2012-05-23 | 2012-05-21 | 1.043 | 9,260,153 | -483,757 | 1.89% | 9,653,760 |
| 2012-05-18 | 2012-05-16 | 1.189 | 9,743,910 | 1.98% | 11,586,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy