History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 1,182,530,900 | +0 | 56.39% | 431,623,778 |
| 2025-10-13 | 2025-10-09 | 0.370 | 1,182,530,900 | +0 | 56.39% | 437,536,433 |
| 2025-10-10 | 2025-10-08 | 0.370 | 1,182,530,900 | +0 | 56.39% | 437,536,433 |
| 2025-10-09 | 2025-10-06 | 0.370 | 1,182,530,900 | +36,000 | 56.39% | 437,536,433 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,182,494,900 | -8,000 | 56.39% | 413,873,215 |
| 2025-09-19 | 2025-09-17 | 0.345 | 1,182,502,900 | +32,000 | 56.39% | 407,963,500 |
| 2025-09-16 | 2025-09-12 | 0.355 | 1,182,470,900 | +100,000 | 56.38% | 419,777,170 |
| 2025-09-04 | 2025-09-02 | 0.355 | 1,182,370,900 | +36,000 | 56.38% | 419,741,670 |
| 2025-09-03 | 2025-09-01 | 0.370 | 1,182,334,900 | +32,000 | 56.38% | 437,463,913 |
| 2025-08-28 | 2025-08-26 | 0.385 | 1,182,302,900 | +24,000 | 56.38% | 455,186,616 |
| 2025-08-25 | 2025-08-21 | 0.365 | 1,182,278,900 | -92,000 | 56.38% | 431,531,798 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,182,370,900 | +8,000 | 56.38% | 449,300,942 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,182,362,900 | +88,000 | 56.38% | 396,091,572 |
| 2025-07-30 | 2025-07-28 | 0.325 | 1,182,274,900 | -120,000 | 56.38% | 384,239,342 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,182,394,900 | -136,000 | 56.38% | 354,718,470 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,182,530,900 | +20,000 | 56.39% | 354,759,270 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,182,510,900 | +8,000 | 56.39% | 354,753,270 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,182,502,900 | +16,000 | 56.39% | 354,750,870 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,182,486,900 | -136,000 | 56.39% | 342,921,201 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,182,622,900 | -328,000 | 56.39% | 331,134,412 |
| 2025-07-08 | 2025-07-04 | 0.275 | 1,182,950,900 | +20,000 | 56.41% | 325,311,498 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,182,930,900 | -240,000 | 56.41% | 325,305,998 |
| 2025-07-02 | 2025-06-27 | 0.285 | 1,183,170,900 | -756,000 | 56.42% | 337,203,706 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,183,926,900 | -4,000 | 56.45% | 343,338,801 |
| 2025-06-23 | 2025-06-19 | 0.336 | 1,183,930,900 | +91,659,166 | 56.45% | 397,817,341 |
| 2025-06-10 | 2025-06-06 | 0.341 | 1,092,271,734 | +697,471 | 56.45% | 372,938,234 |
| 2025-06-09 | 2025-06-05 | 0.331 | 1,091,574,263 | +557,239 | 56.42% | 360,868,345 |
| 2025-05-28 | 2025-05-26 | 0.309 | 1,091,017,024 | +110,710 | 56.39% | 337,032,707 |
| 2025-05-12 | 2025-05-08 | 0.314 | 1,090,906,314 | -332,129 | 56.38% | 342,910,761 |
| 2025-05-08 | 2025-05-06 | 0.309 | 1,091,238,443 | -309,987 | 56.40% | 337,101,106 |
| 2025-05-06 | 2025-04-30 | 0.303 | 1,091,548,430 | -188,207 | 56.42% | 331,281,132 |
| 2025-04-25 | 2025-04-23 | 0.309 | 1,091,736,637 | -184,516 | 56.43% | 337,255,007 |
| 2025-04-11 | 2025-04-09 | 0.287 | 1,091,921,153 | +92,258 | 56.44% | 313,640,989 |
| 2025-04-09 | 2025-04-07 | 0.282 | 1,091,828,895 | +129,161 | 56.43% | 307,697,234 |
| 2025-04-01 | 2025-03-28 | 0.303 | 1,091,699,734 | -92,258 | 56.42% | 331,327,052 |
| 2025-03-14 | 2025-03-12 | 0.309 | 1,091,791,992 | -47,974 | 56.43% | 337,272,107 |
| 2025-03-12 | 2025-03-10 | 0.309 | 1,091,839,966 | -84,877 | 56.43% | 337,286,927 |
| 2025-03-11 | 2025-03-07 | 0.309 | 1,091,924,843 | +276,774 | 56.44% | 337,313,146 |
| 2025-03-10 | 2025-03-06 | 0.309 | 1,091,648,069 | +66,426 | 56.42% | 337,227,646 |
| 2025-02-25 | 2025-02-21 | 0.303 | 1,091,581,643 | +47,974 | 56.42% | 331,291,212 |
| 2025-02-19 | 2025-02-17 | 0.298 | 1,091,533,669 | +110,710 | 56.42% | 325,360,997 |
| 2025-02-12 | 2025-02-10 | 0.309 | 1,091,422,959 | +830,322 | 56.41% | 337,158,106 |
| 2025-01-23 | 2025-01-21 | 0.287 | 1,090,592,637 | -92,258 | 56.37% | 313,259,389 |
| 2025-01-20 | 2025-01-16 | 0.287 | 1,090,684,895 | -118,090 | 56.37% | 313,285,889 |
| 2025-01-06 | 2025-01-02 | 0.287 | 1,090,802,985 | +92,258 | 56.38% | 313,319,808 |
| 2024-12-27 | 2024-12-20 | 0.293 | 1,090,710,727 | -3,690 | 56.37% | 319,204,503 |
| 2024-12-20 | 2024-12-18 | 0.287 | 1,090,714,417 | -18,452 | 56.37% | 313,294,368 |
| 2024-12-19 | 2024-12-17 | 0.282 | 1,090,732,869 | +77,497 | 56.37% | 307,388,354 |
| 2024-11-29 | 2024-11-27 | 0.276 | 1,090,655,372 | +18,451 | 56.37% | 301,455,619 |
| 2024-11-12 | 2024-11-08 | 0.282 | 1,090,636,921 | +177,136 | 56.37% | 307,361,314 |
| 2024-10-10 | 2024-10-08 | 0.331 | 1,090,459,785 | +7,380 | 56.36% | 360,499,904 |
| 2024-09-16 | 2024-09-12 | 0.271 | 1,090,452,405 | +3,691 | 56.36% | 295,489,725 |
| 2024-06-28 | 2024-06-26 | 0.365 | 1,090,448,714 | +87,939,412 | 56.36% | 398,546,898 |
| 2024-06-11 | 2024-06-06 | 0.371 | 1,002,509,302 | +50,891 | 56.36% | 372,315,794 |
| 2024-04-10 | 2024-04-08 | 0.295 | 1,002,458,411 | +44,105 | 56.36% | 295,473,725 |
| 2024-03-18 | 2024-03-14 | 0.336 | 1,002,414,306 | -6,785 | 56.35% | 336,825,227 |
| 2024-02-07 | 2024-02-05 | 0.295 | 1,002,421,091 | +50,891 | 56.36% | 295,462,725 |
| 2024-02-05 | 2024-02-01 | 0.307 | 1,002,370,200 | +33,927 | 56.35% | 307,265,634 |
| 2024-01-23 | 2024-01-19 | 0.289 | 1,002,336,273 | +10,178 | 56.35% | 289,528,970 |
| 2023-11-17 | 2023-11-15 | 0.276 | 1,002,326,095 | +33,927 | 56.35% | 276,526,903 |
| 2023-11-13 | 2023-11-09 | 0.277 | 1,002,292,168 | -447,838 | 56.35% | 277,699,242 |
| 2023-11-10 | 2023-11-08 | 0.282 | 1,002,740,006 | -84,818 | 56.37% | 282,552,229 |
| 2023-11-09 | 2023-11-07 | 0.272 | 1,002,824,824 | -122,138 | 56.38% | 273,117,514 |
| 2023-11-08 | 2023-11-06 | 0.284 | 1,002,946,962 | -16,964 | 56.38% | 284,975,487 |
| 2023-11-07 | 2023-11-03 | 0.275 | 1,002,963,926 | +57,676 | 56.39% | 275,520,380 |
| 2023-11-01 | 2023-10-30 | 0.291 | 1,002,906,250 | -84,817 | 56.38% | 292,058,456 |
| 2023-10-30 | 2023-10-26 | 0.292 | 1,002,991,067 | +40,712 | 56.39% | 293,265,679 |
| 2023-10-27 | 2023-10-25 | 0.291 | 1,002,950,355 | +6,786 | 56.38% | 292,071,300 |
| 2023-10-05 | 2023-10-03 | 0.301 | 1,002,943,569 | +33,927 | 56.38% | 301,529,059 |
| 2023-09-28 | 2023-09-26 | 0.301 | 1,002,909,642 | +40,712 | 56.38% | 301,518,859 |
| 2023-09-27 | 2023-09-25 | 0.318 | 1,002,868,930 | +67,855 | 56.38% | 319,242,303 |
| 2023-09-06 | 2023-09-04 | 0.318 | 1,002,801,075 | +20,356 | 56.38% | 319,220,703 |
| 2023-08-29 | 2023-08-25 | 0.318 | 1,002,780,719 | +3,393 | 56.38% | 319,214,223 |
| 2023-08-25 | 2023-08-23 | 0.318 | 1,002,777,326 | +13,571 | 56.38% | 319,213,143 |
| 2023-08-18 | 2023-08-16 | 0.318 | 1,002,763,755 | +30,534 | 56.37% | 319,208,823 |
| 2023-06-30 | 2023-06-28 | 0.411 | 1,002,733,221 | +30,534 | 56.37% | 411,766,039 |
| 2023-06-29 | 2023-06-27 | 0.411 | 1,002,702,687 | +81,531,935 | 56.37% | 411,753,500 |
| 2023-06-27 | 2023-06-23 | 0.411 | 921,170,752 | +31,170 | 56.37% | 378,272,928 |
| 2023-06-06 | 2023-06-02 | 0.423 | 921,139,582 | +15,586 | 56.37% | 390,080,757 |
| 2023-05-03 | 2023-04-28 | 0.468 | 921,123,996 | +15,585 | 56.36% | 431,445,658 |
| 2023-04-18 | 2023-04-14 | 0.449 | 921,108,411 | +31,171 | 56.36% | 413,708,015 |
| 2023-04-06 | 2023-04-03 | 0.436 | 921,077,240 | -74,810 | 56.36% | 401,874,186 |
| 2023-03-17 | 2023-03-15 | 0.423 | 921,152,050 | -155,853 | 56.37% | 390,086,037 |
| 2023-01-16 | 2023-01-12 | 0.398 | 921,307,903 | +15,586 | 56.38% | 366,506,459 |
| 2023-01-13 | 2023-01-11 | 0.404 | 921,292,317 | +15,585 | 56.37% | 372,411,553 |
| 2023-01-11 | 2023-01-09 | 0.404 | 921,276,732 | +15,585 | 56.37% | 372,405,253 |
| 2023-01-10 | 2023-01-06 | 0.404 | 921,261,147 | +15,585 | 56.37% | 372,398,954 |
| 2022-12-08 | 2022-12-06 | 0.391 | 921,245,562 | +31,171 | 56.37% | 360,570,665 |
| 2022-11-24 | 2022-11-22 | 0.353 | 921,214,391 | +31,171 | 56.37% | 325,093,698 |
| 2022-11-15 | 2022-11-11 | 0.346 | 921,183,220 | +31,170 | 56.37% | 319,172,103 |
| 2022-11-03 | 2022-11-01 | 0.353 | 921,152,050 | +31,171 | 56.37% | 325,071,698 |
| 2022-10-06 | 2022-10-03 | 0.385 | 921,120,879 | +31,170 | 56.36% | 354,611,670 |
| 2022-09-20 | 2022-09-16 | 0.417 | 921,089,709 | +12,469 | 56.36% | 384,149,643 |
| 2022-09-09 | 2022-09-07 | 0.430 | 921,077,240 | +31,170 | 56.36% | 395,964,271 |
| 2022-09-05 | 2022-09-01 | 0.436 | 921,046,070 | -233,779 | 56.36% | 401,860,586 |
| 2022-08-31 | 2022-08-29 | 0.436 | 921,279,849 | +6,234 | 56.37% | 401,962,586 |
| 2022-08-17 | 2022-08-15 | 0.436 | 921,273,615 | +31,171 | 56.37% | 401,959,866 |
| 2022-08-10 | 2022-08-08 | 0.430 | 921,242,444 | +31,170 | 56.37% | 396,035,291 |
| 2022-07-29 | 2022-07-27 | 0.462 | 921,211,274 | +28,054 | 56.37% | 425,575,764 |
| 2022-07-28 | 2022-07-26 | 0.462 | 921,183,220 | +18,702 | 56.37% | 425,562,804 |
| 2022-07-27 | 2022-07-25 | 0.462 | 921,164,518 | +28,054 | 56.37% | 425,554,164 |
| 2022-07-21 | 2022-07-19 | 0.462 | 921,136,464 | +31,170 | 56.37% | 425,541,204 |
| 2022-07-19 | 2022-07-15 | 0.462 | 921,105,294 | +46,756 | 56.36% | 425,526,804 |
| 2022-07-12 | 2022-07-08 | 0.475 | 921,058,538 | -46,756 | 56.36% | 437,324,793 |
| 2022-07-11 | 2022-07-07 | 0.475 | 921,105,294 | +49,873 | 56.36% | 437,346,993 |
| 2022-07-05 | 2022-06-30 | 0.513 | 921,055,421 | -28,054 | 56.36% | 472,781,960 |
| 2022-06-29 | 2022-06-27 | 0.468 | 921,083,475 | +46,756 | 56.36% | 431,426,679 |
| 2022-06-02 | 2022-05-31 | 0.488 | 921,036,719 | +15,586 | 56.36% | 449,133,742 |
| 2022-05-31 | 2022-05-27 | 0.551 | 921,021,133 | +62,955,875 | 56.36% | 507,450,875 |
| 2022-05-30 | 2022-05-26 | 0.544 | 858,065,258 | -20,328 | 56.36% | 466,854,805 |
| 2022-05-26 | 2022-05-24 | 0.544 | 858,085,586 | -11,616 | 56.36% | 466,865,865 |
| 2022-05-25 | 2022-05-23 | 0.544 | 858,097,202 | -5,808 | 56.36% | 466,872,185 |
| 2022-05-16 | 2022-05-12 | 0.510 | 858,103,010 | +29,040 | 56.36% | 437,326,273 |
| 2022-04-20 | 2022-04-14 | 0.537 | 858,073,970 | +29,040 | 56.36% | 460,949,931 |
| 2022-04-12 | 2022-04-08 | 0.551 | 858,044,930 | +26,135 | 56.36% | 472,753,160 |
| 2022-03-28 | 2022-03-24 | 0.565 | 858,018,795 | +63,888 | 56.35% | 484,557,229 |
| 2022-03-24 | 2022-03-22 | 0.530 | 857,954,907 | +43,560 | 56.35% | 454,977,177 |
| 2022-03-22 | 2022-03-18 | 0.523 | 857,911,347 | +8,712 | 56.35% | 449,045,582 |
| 2022-03-15 | 2022-03-11 | 0.523 | 857,902,635 | +17,424 | 56.35% | 449,041,022 |
| 2022-03-11 | 2022-03-09 | 0.523 | 857,885,211 | +29,040 | 56.35% | 449,031,902 |
| 2022-03-10 | 2022-03-08 | 0.530 | 857,856,171 | +43,560 | 56.34% | 454,924,817 |
| 2022-03-08 | 2022-03-04 | 0.544 | 857,812,611 | +43,560 | 56.34% | 466,717,345 |
| 2022-03-02 | 2022-02-28 | 0.572 | 857,769,051 | +49,368 | 56.34% | 490,323,703 |
| 2022-02-28 | 2022-02-24 | 0.558 | 857,719,683 | +43,560 | 56.34% | 478,481,134 |
| 2022-02-25 | 2022-02-23 | 0.579 | 857,676,123 | +101,639 | 56.33% | 496,177,458 |
| 2022-02-23 | 2022-02-21 | 0.585 | 857,574,484 | +60,984 | 56.33% | 502,024,833 |
| 2022-02-17 | 2022-02-15 | 0.579 | 857,513,500 | +90,024 | 56.32% | 496,083,378 |
| 2022-02-15 | 2022-02-11 | 0.579 | 857,423,476 | +49,368 | 56.32% | 496,031,298 |
| 2022-02-14 | 2022-02-10 | 0.592 | 857,374,108 | +60,984 | 56.31% | 507,812,327 |
| 2022-02-08 | 2022-02-04 | 0.585 | 857,313,124 | +31,944 | 56.31% | 501,871,832 |
| 2022-02-07 | 2022-01-31 | 0.558 | 857,281,180 | +5,808 | 56.31% | 478,236,514 |
| 2022-02-04 | 2022-01-27 | 0.558 | 857,275,372 | +58,080 | 56.31% | 478,233,274 |
| 2022-01-24 | 2022-01-20 | 0.585 | 857,217,292 | -8,160,221 | 56.30% | 501,815,732 |
| 2022-01-20 | 2022-01-18 | 0.585 | 865,377,513 | +43,560 | 56.84% | 506,592,733 |
| 2022-01-19 | 2022-01-17 | 0.585 | 865,333,953 | +5,808 | 56.84% | 506,567,232 |
| 2022-01-12 | 2022-01-10 | 0.592 | 865,328,145 | +4,274,678 | 56.84% | 512,523,407 |
| 2022-01-11 | 2022-01-07 | 0.579 | 861,053,467 | +284,591 | 56.55% | 498,131,298 |
| 2021-12-20 | 2021-12-16 | 0.661 | 860,768,876 | +3,452,848 | 56.54% | 569,104,752 |
| 2021-12-16 | 2021-12-14 | 0.640 | 857,316,028 | -20,328 | 56.31% | 549,108,688 |
| 2021-12-08 | 2021-12-06 | 0.579 | 857,336,356 | +66,792 | 56.31% | 495,980,898 |
| 2021-12-07 | 2021-12-03 | 0.613 | 857,269,564 | +29,040 | 56.31% | 525,462,630 |
| 2021-12-02 | 2021-11-30 | 0.627 | 857,240,524 | +63,887 | 56.30% | 537,252,579 |
| 2021-12-01 | 2021-11-29 | 0.634 | 857,176,637 | +29,040 | 56.30% | 543,115,974 |
| 2021-11-30 | 2021-11-26 | 0.654 | 857,147,597 | +87,120 | 56.30% | 560,807,278 |
| 2021-11-29 | 2021-11-25 | 0.675 | 857,060,477 | +29,040 | 56.29% | 578,458,181 |
| 2021-11-26 | 2021-11-24 | 0.689 | 857,031,437 | +29,040 | 56.29% | 590,243,450 |
| 2021-11-24 | 2021-11-22 | 0.682 | 857,002,397 | +29,040 | 56.29% | 584,321,216 |
| 2021-11-23 | 2021-11-19 | 0.702 | 856,973,357 | +58,080 | 56.29% | 602,007,519 |
| 2021-11-22 | 2021-11-18 | 0.716 | 856,915,277 | +29,040 | 56.28% | 613,769,988 |
| 2021-11-19 | 2021-11-17 | 0.744 | 856,886,237 | +29,040 | 56.28% | 637,354,926 |
| 2021-11-18 | 2021-11-16 | 0.730 | 856,857,197 | +72,600 | 56.28% | 625,530,857 |
| 2021-11-17 | 2021-11-15 | 0.771 | 856,784,597 | -58,080 | 56.27% | 660,882,264 |
| 2021-11-15 | 2021-11-11 | 0.813 | 856,842,677 | +29,040 | 56.28% | 696,333,871 |
| 2021-11-12 | 2021-11-10 | 0.813 | 856,813,637 | -29,040 | 56.28% | 696,310,271 |
| 2021-11-10 | 2021-11-08 | 0.813 | 856,842,677 | +58,080 | 56.28% | 696,333,871 |
| 2021-11-08 | 2021-11-04 | 0.813 | 856,784,597 | +2,904 | 56.27% | 696,286,671 |
| 2021-11-05 | 2021-11-03 | 0.854 | 856,781,693 | -101,640 | 56.27% | 731,688,598 |
| 2021-11-04 | 2021-11-02 | 0.799 | 856,883,333 | +246,839 | 56.28% | 684,564,082 |
| 2021-11-03 | 2021-11-01 | 0.813 | 856,636,494 | -29,040 | 56.26% | 696,166,311 |
| 2021-10-25 | 2021-10-21 | 0.868 | 856,665,534 | -31,944 | 56.27% | 743,389,227 |
| 2021-10-22 | 2021-10-20 | 0.868 | 856,697,478 | -29,040 | 56.27% | 743,416,947 |
| 2021-10-18 | 2021-10-12 | 0.840 | 856,726,518 | -29,040 | 56.27% | 719,840,809 |
| 2021-10-15 | 2021-10-11 | 0.826 | 856,755,558 | -58,079 | 56.27% | 708,064,140 |
| 2021-10-12 | 2021-10-08 | 0.785 | 856,813,637 | +58,079 | 56.28% | 672,706,533 |
| 2021-10-11 | 2021-10-07 | 0.813 | 856,755,558 | -29,039 | 56.27% | 696,263,071 |
| 2021-10-08 | 2021-10-06 | 0.785 | 856,784,597 | +148,103 | 56.27% | 672,683,733 |
| 2021-10-07 | 2021-10-05 | 0.813 | 856,636,494 | -29,040 | 56.26% | 696,166,311 |
| 2021-10-06 | 2021-10-04 | 0.771 | 856,665,534 | -426,887 | 56.27% | 660,790,424 |
| 2021-10-05 | 2021-09-30 | 0.826 | 857,092,421 | -203,279 | 56.29% | 708,342,540 |
| 2021-10-04 | 2021-09-29 | 0.799 | 857,295,700 | -17,424 | 56.31% | 684,893,522 |
| 2021-09-30 | 2021-09-28 | 0.813 | 857,313,124 | +23,232 | 56.31% | 696,716,191 |
| 2021-09-28 | 2021-09-24 | 0.813 | 857,289,892 | +188,759 | 56.31% | 696,697,311 |
| 2021-09-27 | 2021-09-23 | 0.868 | 857,101,133 | +333,959 | 56.29% | 743,767,227 |
| 2021-09-24 | 2021-09-21 | 0.785 | 856,767,174 | -58,079 | 56.27% | 672,670,053 |
| 2021-09-23 | 2021-09-20 | 0.730 | 856,825,253 | -380,423 | 56.28% | 625,507,537 |
| 2021-09-21 | 2021-09-17 | 0.785 | 857,205,676 | -29,040 | 56.30% | 673,014,333 |
| 2021-09-20 | 2021-09-16 | 0.744 | 857,234,716 | -609,839 | 56.30% | 637,614,126 |
| 2021-09-16 | 2021-09-14 | 0.826 | 857,844,555 | -26,136 | 56.34% | 708,964,140 |
| 2021-09-13 | 2021-09-09 | 0.882 | 857,870,691 | +127,776 | 56.35% | 756,251,456 |
| 2021-09-10 | 2021-09-08 | 0.882 | 857,742,915 | -165,528 | 56.34% | 756,138,816 |
| 2021-09-09 | 2021-09-07 | 0.785 | 857,908,443 | -4,265,966 | 56.35% | 673,566,093 |
| 2021-09-08 | 2021-09-06 | 0.730 | 862,174,409 | -1,373,588 | 56.63% | 629,412,577 |
| 2021-09-07 | 2021-09-03 | 0.702 | 863,547,997 | -188,760 | 56.72% | 606,626,079 |
| 2021-09-06 | 2021-09-02 | 0.620 | 863,736,757 | -29,040 | 56.73% | 535,375,305 |
| 2021-09-03 | 2021-09-01 | 0.613 | 863,765,797 | +58,080 | 56.73% | 529,444,491 |
| 2021-08-12 | 2021-08-10 | 0.620 | 863,707,717 | -101,640 | 56.73% | 535,357,305 |
| 2021-08-09 | 2021-08-05 | 0.599 | 863,809,357 | -58,080 | 56.74% | 517,572,962 |
| 2021-08-06 | 2021-08-04 | 0.613 | 863,867,437 | -55,175 | 56.74% | 529,506,791 |
| 2021-08-04 | 2021-08-02 | 0.551 | 863,922,612 | +55,175 | 56.74% | 475,991,560 |
| 2021-08-02 | 2021-07-29 | 0.551 | 863,867,437 | -90,023 | 56.74% | 475,961,160 |
| 2021-07-30 | 2021-07-28 | 0.551 | 863,957,460 | -55,176 | 56.75% | 476,010,760 |
| 2021-07-28 | 2021-07-26 | 0.579 | 864,012,636 | -153,912 | 56.75% | 499,843,218 |
| 2021-07-23 | 2021-07-21 | 0.592 | 864,166,548 | +43,560 | 56.76% | 511,835,407 |
| 2021-07-15 | 2021-07-13 | 0.599 | 864,122,988 | -43,560 | 56.76% | 517,760,882 |
| 2021-06-29 | 2021-06-25 | 0.592 | 864,166,548 | -682,438 | 56.76% | 511,835,407 |
| 2021-06-25 | 2021-06-23 | 0.640 | 864,848,986 | -116,160 | 56.80% | 553,933,528 |
| 2021-06-01 | 2021-05-28 | 0.629 | 864,965,146 | +8,712 | 56.81% | 543,932,383 |
| 2021-05-31 | 2021-05-27 | 0.636 | 864,956,434 | +50,288,165 | 56.81% | 550,251,636 |
| 2021-05-28 | 2021-05-26 | 0.622 | 814,668,269 | +13,676 | 56.81% | 506,346,232 |
| 2021-05-27 | 2021-05-25 | 0.636 | 814,654,593 | +5,470 | 56.81% | 518,251,561 |
| 2021-05-25 | 2021-05-21 | 0.629 | 814,649,123 | -2,111,541 | 56.81% | 512,291,207 |
| 2021-05-24 | 2021-05-20 | 0.614 | 816,760,664 | +54,703 | 56.96% | 501,674,418 |
| 2021-05-17 | 2021-05-13 | 0.614 | 816,705,961 | +82,055 | 56.95% | 501,640,818 |
| 2021-05-14 | 2021-05-12 | 0.651 | 816,623,906 | +232,488 | 56.95% | 531,446,991 |
| 2021-05-12 | 2021-05-10 | 0.717 | 816,391,418 | +120,347 | 56.93% | 585,022,221 |
| 2021-05-11 | 2021-05-07 | 0.775 | 816,271,071 | -787,725 | 56.92% | 632,685,857 |
| 2021-05-10 | 2021-05-06 | 0.790 | 817,058,796 | -547,031 | 56.98% | 645,245,406 |
| 2021-05-06 | 2021-05-04 | 0.907 | 817,605,827 | -16,411 | 57.02% | 741,333,318 |
| 2021-05-05 | 2021-05-03 | 0.921 | 817,622,238 | -314,543 | 57.02% | 753,305,427 |
| 2021-05-04 | 2021-04-30 | 0.951 | 817,936,781 | -16,411 | 57.04% | 777,518,885 |
| 2021-05-03 | 2021-04-29 | 0.951 | 817,953,192 | +41,028 | 57.04% | 777,534,485 |
| 2021-04-20 | 2021-04-16 | 0.965 | 817,912,164 | -41,028 | 57.04% | 789,456,954 |
| 2021-04-19 | 2021-04-15 | 0.951 | 817,953,192 | +24,617 | 57.04% | 777,534,485 |
| 2021-04-16 | 2021-04-14 | 0.951 | 817,928,575 | +16,411 | 57.04% | 777,511,085 |
| 2021-04-12 | 2021-04-08 | 0.951 | 817,912,164 | -2,736 | 57.04% | 777,495,485 |
| 2021-04-09 | 2021-04-07 | 0.951 | 817,914,900 | -21,881 | 57.04% | 777,498,085 |
| 2021-03-24 | 2021-03-22 | 0.980 | 817,936,781 | -27,351 | 57.04% | 801,442,543 |
| 2021-03-22 | 2021-03-18 | 0.980 | 817,964,132 | -41,028 | 57.04% | 801,469,343 |
| 2021-03-19 | 2021-03-17 | 0.951 | 818,005,160 | -136,758 | 57.04% | 777,583,885 |
| 2021-03-18 | 2021-03-16 | 0.951 | 818,141,918 | -51,968 | 57.05% | 777,713,885 |
| 2021-03-15 | 2021-03-11 | 0.936 | 818,193,886 | +530,621 | 57.06% | 765,797,696 |
| 2021-03-10 | 2021-03-08 | 0.936 | 817,663,265 | +27,351 | 57.02% | 765,301,056 |
| 2021-03-03 | 2021-03-01 | 0.951 | 817,635,914 | +27,352 | 57.02% | 777,232,885 |
| 2021-03-02 | 2021-02-26 | 0.980 | 817,608,562 | -13,676 | 57.02% | 801,120,943 |
| 2021-03-01 | 2021-02-25 | 0.951 | 817,622,238 | +32,822 | 57.02% | 777,219,885 |
| 2021-02-19 | 2021-02-17 | 1.038 | 817,589,416 | -10,941 | 57.01% | 848,929,179 |
| 2021-02-17 | 2021-02-11 | 0.951 | 817,600,357 | -13,675 | 57.02% | 777,199,085 |
| 2021-02-16 | 2021-02-09 | 0.936 | 817,614,032 | +13,675 | 57.02% | 765,254,976 |
| 2021-02-10 | 2021-02-08 | 0.936 | 817,600,357 | +683,789 | 57.02% | 765,242,176 |
| 2021-02-08 | 2021-02-04 | 0.951 | 816,916,568 | +205,137 | 56.97% | 776,549,085 |
| 2021-02-05 | 2021-02-03 | 0.980 | 816,711,431 | +68,379 | 56.95% | 800,241,903 |
| 2021-01-28 | 2021-01-26 | 1.024 | 816,643,052 | -41,027 | 56.95% | 836,003,630 |
| 2021-01-27 | 2021-01-25 | 1.038 | 816,684,079 | -10,941 | 56.95% | 847,989,139 |
| 2021-01-26 | 2021-01-22 | 1.024 | 816,695,020 | +27,352 | 56.95% | 836,056,830 |
| 2021-01-25 | 2021-01-21 | 1.053 | 816,667,668 | -30,087 | 56.95% | 859,915,368 |
| 2021-01-22 | 2021-01-20 | 1.024 | 816,697,755 | +27,351 | 56.95% | 836,059,630 |
| 2021-01-20 | 2021-01-18 | 1.038 | 816,670,404 | +27,352 | 56.95% | 847,974,939 |
| 2021-01-14 | 2021-01-12 | 1.068 | 816,643,052 | +2,735 | 56.95% | 871,832,357 |
| 2021-01-13 | 2021-01-11 | 1.068 | 816,640,317 | -27,351 | 56.95% | 871,829,437 |
| 2021-01-12 | 2021-01-08 | 1.009 | 816,667,668 | +27,351 | 56.95% | 824,085,561 |
| 2021-01-08 | 2021-01-06 | 0.994 | 816,640,317 | -54,703 | 56.95% | 812,115,092 |
| 2021-01-07 | 2021-01-05 | 0.951 | 816,695,020 | +711,141 | 56.95% | 776,338,485 |
| 2021-01-06 | 2021-01-04 | 1.009 | 815,983,879 | +1,269,112 | 56.90% | 823,395,561 |
| 2020-12-30 | 2020-12-28 | 0.980 | 814,714,767 | +54,703 | 56.81% | 798,285,503 |
| 2020-12-18 | 2020-12-16 | 1.038 | 814,660,064 | -68,379 | 56.73% | 845,887,539 |
| 2020-12-17 | 2020-12-15 | 1.009 | 814,728,443 | -32,821 | 56.73% | 822,128,721 |
| 2020-12-16 | 2020-12-14 | 0.980 | 814,761,264 | -2,073,249 | 56.74% | 798,331,063 |
| 2020-12-10 | 2020-12-08 | 1.053 | 816,834,513 | -232,488 | 56.88% | 860,091,048 |
| 2020-12-09 | 2020-12-07 | 1.038 | 817,067,001 | -27,352 | 56.90% | 848,386,739 |
| 2020-12-08 | 2020-12-04 | 1.009 | 817,094,353 | -475,917 | 56.90% | 824,516,121 |
| 2020-12-03 | 2020-12-01 | 1.009 | 817,570,270 | -41,027 | 56.93% | 824,996,361 |
| 2020-12-02 | 2020-11-30 | 1.024 | 817,611,297 | -13,676 | 56.93% | 836,994,830 |
| 2020-11-27 | 2020-11-25 | 1.009 | 817,624,973 | -131,288 | 56.94% | 825,051,561 |
| 2020-11-26 | 2020-11-24 | 1.053 | 817,756,261 | -136,757 | 56.95% | 861,061,608 |
| 2020-11-24 | 2020-11-20 | 1.009 | 817,893,018 | -27,352 | 56.95% | 825,322,041 |
| 2020-11-20 | 2020-11-18 | 1.009 | 817,920,370 | +68,379 | 56.96% | 825,349,641 |
| 2020-11-19 | 2020-11-17 | 0.804 | 817,851,991 | -38,292 | 56.95% | 657,832,395 |
| 2020-11-17 | 2020-11-13 | 0.775 | 817,890,283 | -207,872 | 56.95% | 633,940,897 |
| 2020-11-13 | 2020-11-11 | 0.578 | 818,098,155 | +24,616 | 56.97% | 472,585,465 |
| 2020-08-28 | 2020-08-26 | 0.585 | 818,073,539 | -2,735 | 56.97% | 478,553,160 |
| 2020-08-21 | 2020-08-19 | 0.585 | 818,076,274 | +5,470 | 56.97% | 478,554,760 |
| 2020-08-12 | 2020-08-10 | 0.636 | 818,070,804 | -227,017 | 56.97% | 520,424,822 |
| 2020-08-10 | 2020-08-06 | 0.636 | 818,297,821 | -30,087 | 56.98% | 520,569,241 |
| 2020-08-07 | 2020-08-05 | 0.724 | 818,327,908 | +207,872 | 56.98% | 592,393,675 |
| 2020-08-03 | 2020-07-30 | 0.556 | 818,120,036 | -5,471 | 56.97% | 454,651,342 |
| 2020-07-30 | 2020-07-28 | 0.570 | 818,125,507 | +49,233 | 56.97% | 466,618,971 |
| 2020-07-28 | 2020-07-24 | 0.548 | 818,076,274 | +596,264 | 56.97% | 448,645,088 |
| 2020-07-23 | 2020-07-21 | 0.585 | 817,480,010 | +246,164 | 56.93% | 478,205,960 |
| 2020-07-22 | 2020-07-20 | 0.592 | 817,233,846 | +596,264 | 56.91% | 484,037,735 |
| 2020-07-21 | 2020-07-17 | 0.592 | 816,637,582 | +19,146 | 56.87% | 483,684,575 |
| 2020-07-20 | 2020-07-16 | 0.607 | 816,618,436 | +620,881 | 56.87% | 495,615,784 |
| 2020-05-29 | 2020-05-27 | 0.697 | 815,997,555 | +36,674,047 | 56.82% | 568,524,502 |
| 2020-05-13 | 2020-05-11 | 0.697 | 779,323,508 | -39,183 | 56.82% | 542,972,840 |
| 2020-05-11 | 2020-05-07 | 0.681 | 779,362,691 | -60,081 | 56.83% | 531,066,070 |
| 2020-05-06 | 2020-05-04 | 0.666 | 779,422,772 | -5,225 | 56.83% | 519,172,021 |
| 2020-04-20 | 2020-04-16 | 0.689 | 779,427,997 | +26,122 | 56.83% | 537,078,105 |
| 2020-04-17 | 2020-04-15 | 0.643 | 779,401,875 | +26,123 | 56.83% | 501,256,098 |
| 2020-04-16 | 2020-04-14 | 0.651 | 779,375,752 | +18,285 | 56.83% | 507,206,432 |
| 2020-04-02 | 2020-03-31 | 0.658 | 779,357,467 | +39,184 | 56.83% | 513,161,527 |
| 2020-03-23 | 2020-03-19 | 0.613 | 779,318,283 | +18,285 | 56.82% | 477,335,560 |
| 2020-03-20 | 2020-03-18 | 0.635 | 779,299,998 | -7,836 | 56.82% | 495,224,024 |
| 2020-03-19 | 2020-03-17 | 0.651 | 779,307,834 | +65,305 | 56.82% | 507,162,232 |
| 2020-03-17 | 2020-03-13 | 0.689 | 779,242,529 | +15,674 | 56.82% | 536,950,305 |
| 2020-03-16 | 2020-03-12 | 0.727 | 779,226,855 | +18,285 | 56.82% | 566,769,477 |
| 2020-01-29 | 2020-01-22 | 0.842 | 779,208,570 | +26,123 | 56.81% | 656,243,995 |
| 2020-01-21 | 2020-01-17 | 0.842 | 779,182,447 | -104,489 | 56.81% | 656,221,995 |
| 2020-01-17 | 2020-01-15 | 0.796 | 779,286,936 | +26,122 | 56.82% | 620,511,268 |
| 2020-01-13 | 2020-01-09 | 0.812 | 779,260,814 | +26,122 | 56.82% | 632,422,977 |
| 2020-01-02 | 2019-12-27 | 0.758 | 779,234,692 | -130,611 | 56.82% | 590,639,396 |
| 2019-11-29 | 2019-11-27 | 0.766 | 779,365,303 | -2,613 | 56.83% | 596,705,450 |
| 2019-09-24 | 2019-09-20 | 0.873 | 779,367,916 | -2,612 | 56.83% | 680,246,493 |
| 2019-09-20 | 2019-09-18 | 0.888 | 779,370,528 | +26,123 | 56.83% | 692,182,962 |
| 2019-09-19 | 2019-09-17 | 0.888 | 779,344,405 | -26,123 | 56.82% | 692,159,762 |
| 2019-09-18 | 2019-09-16 | 0.873 | 779,370,528 | +26,123 | 56.83% | 680,248,773 |
| 2019-09-12 | 2019-09-10 | 0.919 | 779,344,405 | +23,510 | 56.82% | 716,027,340 |
| 2019-08-20 | 2019-08-16 | 0.934 | 779,320,895 | +62,693 | 56.82% | 727,939,169 |
| 2019-08-19 | 2019-08-15 | 0.919 | 779,258,202 | +5,224 | 56.82% | 715,948,140 |
| 2019-08-16 | 2019-08-14 | 0.903 | 779,252,978 | +13,062 | 56.82% | 704,010,951 |
| 2019-08-06 | 2019-08-02 | 0.965 | 779,239,916 | +26,122 | 56.82% | 751,727,907 |
| 2019-08-05 | 2019-08-01 | 1.026 | 779,213,794 | -20,898 | 56.81% | 799,429,863 |
| 2019-08-01 | 2019-07-30 | 1.026 | 779,234,692 | +26,122 | 56.82% | 799,451,303 |
| 2019-07-30 | 2019-07-26 | 1.057 | 779,208,570 | +23,510 | 56.81% | 823,287,921 |
| 2019-07-29 | 2019-07-25 | 1.041 | 779,185,060 | -36,571 | 56.81% | 811,331,732 |
| 2019-07-12 | 2019-07-10 | 0.934 | 779,221,631 | -23,510 | 56.82% | 727,846,449 |
| 2019-07-11 | 2019-07-09 | 0.934 | 779,245,141 | +23,510 | 56.82% | 727,868,409 |
| 2019-06-27 | 2019-06-25 | 0.949 | 779,221,631 | +12,568,091 | 56.82% | 739,778,358 |
| 2019-06-04 | 2019-05-31 | 0.981 | 766,653,540 | -5,140 | 56.82% | 751,710,267 |
| 2019-05-30 | 2019-05-28 | 0.965 | 766,658,680 | -15,421 | 56.82% | 739,783,318 |
| 2019-05-29 | 2019-05-27 | 0.934 | 766,674,101 | -239,019 | 56.82% | 715,933,740 |
| 2019-05-27 | 2019-05-23 | 0.981 | 766,913,120 | +10,281 | 56.83% | 751,964,787 |
| 2019-05-07 | 2019-05-03 | 1.136 | 766,902,839 | -7,710 | 56.83% | 871,312,597 |
| 2019-04-26 | 2019-04-24 | 1.152 | 766,910,549 | +38,551 | 56.83% | 883,257,265 |
| 2019-04-24 | 2019-04-18 | 1.230 | 766,871,998 | -2,570 | 56.83% | 942,889,411 |
| 2019-04-23 | 2019-04-17 | 1.230 | 766,874,568 | -28,271 | 56.83% | 942,892,571 |
| 2019-04-18 | 2019-04-16 | 1.230 | 766,902,839 | +25,701 | 56.83% | 942,927,331 |
| 2019-04-16 | 2019-04-12 | 1.230 | 766,877,138 | +192,757 | 56.83% | 942,895,731 |
| 2019-04-15 | 2019-04-11 | 1.230 | 766,684,381 | +25,701 | 56.82% | 942,658,731 |
| 2019-04-11 | 2019-04-09 | 1.276 | 766,658,680 | -12,851 | 56.82% | 978,423,098 |
| 2019-04-08 | 2019-04-03 | 1.152 | 766,671,531 | +17,991 | 56.82% | 882,981,986 |
| 2019-04-04 | 2019-04-02 | 1.121 | 766,653,540 | -25,701 | 56.82% | 859,097,448 |
| 2019-04-03 | 2019-04-01 | 1.105 | 766,679,241 | +25,701 | 56.82% | 847,193,939 |
| 2019-03-26 | 2019-03-22 | 1.105 | 766,653,540 | -53,972 | 56.82% | 847,165,539 |
| 2019-03-22 | 2019-03-20 | 1.105 | 766,707,512 | -10,280 | 56.82% | 847,225,179 |
| 2019-03-21 | 2019-03-19 | 1.121 | 766,717,792 | -25,701 | 56.82% | 859,169,448 |
| 2019-03-20 | 2019-03-18 | 1.121 | 766,743,493 | -485,748 | 56.82% | 859,198,248 |
| 2019-03-19 | 2019-03-15 | 1.089 | 767,229,241 | +41,121 | 56.86% | 835,860,830 |
| 2019-03-15 | 2019-03-13 | 1.105 | 767,188,120 | +87,383 | 56.85% | 847,756,259 |
| 2019-03-08 | 2019-03-06 | 1.105 | 767,100,737 | -15,420 | 56.85% | 847,659,700 |
| 2019-03-06 | 2019-03-04 | 1.058 | 767,116,157 | -2,570 | 56.85% | 811,859,412 |
| 2019-02-28 | 2019-02-26 | 1.089 | 767,118,727 | +61,682 | 56.85% | 835,740,430 |
| 2019-02-27 | 2019-02-25 | 0.981 | 767,057,045 | -77,103 | 56.85% | 752,105,907 |
| 2019-02-21 | 2019-02-19 | 0.903 | 767,134,148 | +77,103 | 56.85% | 692,484,562 |
| 2019-02-14 | 2019-02-12 | 0.903 | 767,057,045 | +77,103 | 56.85% | 692,414,962 |
| 2019-01-25 | 2019-01-23 | 0.903 | 766,979,942 | +25,701 | 56.84% | 692,345,362 |
| 2019-01-02 | 2018-12-27 | 0.778 | 766,954,241 | +38,551 | 56.84% | 596,829,450 |
| 2018-12-05 | 2018-12-03 | 0.872 | 766,915,690 | -77,103 | 56.83% | 668,415,384 |
| 2018-12-04 | 2018-11-30 | 0.856 | 766,992,793 | +64,253 | 56.84% | 656,545,395 |
| 2018-11-30 | 2018-11-28 | 0.809 | 766,928,540 | +15,420 | 56.84% | 620,681,828 |
| 2018-11-20 | 2018-11-16 | 0.809 | 766,913,120 | +15,421 | 56.83% | 620,669,348 |
| 2018-11-19 | 2018-11-15 | 0.778 | 766,897,699 | +25,701 | 56.83% | 596,785,450 |
| 2018-11-12 | 2018-11-08 | 0.794 | 766,871,998 | +12,850 | 56.83% | 608,700,759 |
| 2018-11-06 | 2018-11-02 | 0.755 | 766,859,148 | +17,991 | 56.83% | 578,852,787 |
| 2018-10-23 | 2018-10-19 | 0.770 | 766,841,157 | +23,131 | 56.70% | 590,774,036 |
| 2018-10-11 | 2018-10-09 | 0.856 | 766,818,026 | +17,991 | 56.70% | 656,395,795 |
| 2018-10-08 | 2018-10-04 | 0.840 | 766,800,035 | -2,994,161 | 56.70% | 644,446,206 |
| 2018-09-14 | 2018-09-12 | 0.747 | 769,794,196 | +5,140 | 56.92% | 575,077,872 |
| 2018-09-13 | 2018-09-11 | 0.763 | 769,789,056 | +514,019 | 56.92% | 587,054,741 |
| 2018-09-12 | 2018-09-10 | 0.770 | 769,275,037 | +467,757 | 56.88% | 592,649,095 |
| 2018-09-11 | 2018-09-07 | 0.778 | 768,807,280 | +51,402 | 56.85% | 598,271,450 |
| 2018-09-10 | 2018-09-06 | 0.770 | 768,755,878 | +624,533 | 56.84% | 592,249,136 |
| 2018-09-07 | 2018-09-05 | 0.770 | 768,131,345 | +591,122 | 56.80% | 591,767,996 |
| 2018-09-06 | 2018-09-04 | 0.778 | 767,540,223 | +89,954 | 56.75% | 597,285,450 |
| 2018-09-05 | 2018-09-03 | 0.778 | 767,450,269 | +141,355 | 56.75% | 597,215,450 |
| 2018-09-04 | 2018-08-31 | 0.770 | 767,308,914 | +249,299 | 56.74% | 591,134,395 |
| 2018-08-23 | 2018-08-21 | 0.755 | 767,059,615 | -102,804 | 56.72% | 579,004,107 |
| 2018-08-22 | 2018-08-20 | 0.763 | 767,162,419 | +51,402 | 56.73% | 585,051,621 |
| 2018-08-02 | 2018-07-31 | 0.825 | 767,111,017 | +264,720 | 56.72% | 632,768,537 |
| 2018-07-17 | 2018-07-13 | 0.903 | 766,846,297 | +17,991 | 56.70% | 692,224,722 |
| 2018-07-16 | 2018-07-12 | 0.903 | 766,828,306 | -17,991 | 56.70% | 692,208,482 |
| 2018-07-12 | 2018-07-10 | 0.872 | 766,846,297 | -12,851 | 56.70% | 668,354,904 |
| 2018-07-10 | 2018-07-06 | 0.840 | 766,859,148 | +12,851 | 56.70% | 644,495,886 |
| 2018-07-09 | 2018-07-05 | 0.856 | 766,846,297 | +25,701 | 56.70% | 656,419,995 |
| 2018-06-29 | 2018-06-27 | 0.950 | 766,820,596 | +13,221,045 | 56.70% | 728,633,181 |
| 2018-06-27 | 2018-06-25 | 0.950 | 753,599,551 | -65,671 | 56.70% | 716,070,540 |
| 2018-06-13 | 2018-06-11 | 0.998 | 753,665,222 | +25,258 | 56.71% | 751,939,587 |
| 2018-05-28 | 2018-05-24 | 0.998 | 753,639,964 | -25,258 | 56.70% | 751,914,387 |
| 2018-05-25 | 2018-05-23 | 0.982 | 753,665,222 | -116,186 | 56.71% | 740,004,038 |
| 2018-05-15 | 2018-05-11 | 0.982 | 753,781,408 | +12,629 | 56.72% | 740,118,118 |
| 2018-05-07 | 2018-05-03 | 1.029 | 753,768,779 | -2,526 | 56.71% | 775,917,285 |
| 2018-04-26 | 2018-04-24 | 1.029 | 753,771,305 | -12,629 | 56.71% | 775,919,885 |
| 2018-04-25 | 2018-04-23 | 1.014 | 753,783,934 | +25,258 | 56.72% | 763,995,456 |
| 2018-04-03 | 2018-03-28 | 1.140 | 753,758,676 | -12,629 | 56.71% | 859,466,088 |
| 2018-03-29 | 2018-03-27 | 1.188 | 753,771,305 | -22,732 | 56.71% | 895,292,175 |
| 2018-03-28 | 2018-03-26 | 1.093 | 753,794,037 | +12,629 | 56.72% | 823,693,641 |
| 2018-03-27 | 2018-03-23 | 1.077 | 753,781,408 | -189,434 | 56.72% | 811,742,452 |
| 2018-03-26 | 2018-03-22 | 1.109 | 753,970,842 | +17,681 | 56.73% | 835,827,231 |
| 2018-03-22 | 2018-03-20 | 1.172 | 753,953,161 | +10,103 | 56.73% | 883,568,066 |
| 2018-03-20 | 2018-03-16 | 1.204 | 753,943,058 | +27,784 | 56.73% | 907,436,124 |
| 2018-03-15 | 2018-03-13 | 1.235 | 753,915,274 | +40,412 | 56.73% | 931,281,702 |
| 2018-03-14 | 2018-03-12 | 1.267 | 753,874,862 | -222,269 | 56.72% | 955,109,520 |
| 2018-03-13 | 2018-03-09 | 1.093 | 754,097,131 | +12,629 | 56.74% | 824,024,841 |
| 2018-03-12 | 2018-03-08 | 1.077 | 754,084,502 | -12,629 | 56.74% | 812,068,852 |
| 2018-03-09 | 2018-03-07 | 1.109 | 754,097,131 | +58,093 | 56.74% | 835,967,230 |
| 2018-02-08 | 2018-02-06 | 0.919 | 754,039,038 | -12,629 | 56.73% | 692,605,202 |
| 2018-02-02 | 2018-01-31 | 1.061 | 754,051,667 | -63,144 | 56.74% | 800,091,823 |
| 2018-02-01 | 2018-01-30 | 1.061 | 754,114,811 | -30,310 | 56.74% | 800,158,823 |
| 2018-01-23 | 2018-01-19 | 1.045 | 754,145,121 | +50,516 | 56.74% | 788,247,834 |
| 2018-01-15 | 2018-01-11 | 1.045 | 754,094,605 | +50,516 | 56.74% | 788,195,034 |
| 2018-01-10 | 2018-01-08 | 1.061 | 754,044,089 | +50,515 | 56.74% | 800,083,783 |
| 2018-01-09 | 2018-01-05 | 1.093 | 753,993,574 | +25,258 | 56.73% | 823,911,681 |
| 2017-12-27 | 2017-12-21 | 1.077 | 753,968,316 | -63,144 | 56.73% | 811,943,732 |
| 2017-12-18 | 2017-12-14 | 1.156 | 754,031,460 | +128,815 | 56.73% | 871,718,477 |
| 2017-12-14 | 2017-12-12 | 1.077 | 753,902,645 | +15,154 | 56.72% | 811,873,012 |
| 2017-12-05 | 2017-12-01 | 1.029 | 753,887,491 | -227,320 | 56.72% | 776,039,485 |
| 2017-12-04 | 2017-11-30 | 1.029 | 754,114,811 | -101,031 | 56.74% | 776,273,485 |
| 2017-12-01 | 2017-11-29 | 1.093 | 754,215,842 | -50,516 | 56.75% | 824,154,560 |
| 2017-11-30 | 2017-11-28 | 1.109 | 754,266,358 | +40,412 | 56.75% | 836,154,830 |
| 2017-11-29 | 2017-11-27 | 1.109 | 754,225,946 | -133,866 | 56.75% | 836,110,030 |
| 2017-11-28 | 2017-11-24 | 1.140 | 754,359,812 | -2,526 | 56.76% | 860,151,528 |
| 2017-11-27 | 2017-11-23 | 1.172 | 754,362,338 | -126,289 | 56.76% | 884,047,586 |
| 2017-11-24 | 2017-11-22 | 1.188 | 754,488,627 | +179,331 | 56.77% | 896,144,175 |
| 2017-11-23 | 2017-11-21 | 1.156 | 754,309,296 | -101,032 | 56.76% | 872,039,676 |
| 2017-11-21 | 2017-11-17 | 1.267 | 754,410,328 | +83,351 | 56.76% | 955,787,920 |
| 2017-11-20 | 2017-11-16 | 1.346 | 754,326,977 | -5,052 | 56.76% | 1,015,412,465 |
| 2017-11-16 | 2017-11-14 | 1.362 | 754,332,029 | +20,207 | 56.76% | 1,027,365,375 |
| 2017-11-15 | 2017-11-13 | 1.362 | 754,311,822 | -32,835 | 56.76% | 1,027,337,854 |
| 2017-11-14 | 2017-11-10 | 1.378 | 754,344,657 | +12,628 | 56.76% | 1,039,328,882 |
| 2017-11-13 | 2017-11-09 | 1.362 | 754,332,029 | +32,836 | 56.76% | 1,027,365,375 |
| 2017-11-08 | 2017-11-06 | 1.394 | 754,299,193 | +17,680 | 56.75% | 1,051,211,832 |
| 2017-11-01 | 2017-10-30 | 1.425 | 754,281,513 | +45,464 | 56.75% | 1,075,077,810 |
| 2017-10-31 | 2017-10-27 | 1.409 | 754,236,049 | +25,258 | 56.75% | 1,063,068,421 |
| 2017-10-26 | 2017-10-24 | 1.425 | 754,210,791 | +50,516 | 56.75% | 1,074,977,010 |
| 2017-10-25 | 2017-10-23 | 1.489 | 754,160,275 | +113,660 | 56.74% | 1,122,678,566 |
| 2017-10-17 | 2017-10-13 | 1.409 | 754,046,615 | +12,629 | 56.74% | 1,062,801,421 |
| 2017-10-13 | 2017-10-11 | 1.425 | 754,033,986 | +32,835 | 56.73% | 1,074,725,010 |
| 2017-10-12 | 2017-10-10 | 1.457 | 754,001,151 | +25,258 | 56.73% | 1,098,559,948 |
| 2017-10-11 | 2017-10-09 | 1.473 | 753,975,893 | +186,908 | 56.73% | 1,110,463,617 |
| 2017-10-09 | 2017-10-04 | 1.409 | 753,788,985 | +12,629 | 56.72% | 1,062,438,301 |
| 2017-10-06 | 2017-10-03 | 1.441 | 753,776,356 | +40,412 | 56.72% | 1,086,295,119 |
| 2017-10-04 | 2017-09-29 | 1.457 | 753,735,944 | +50,516 | 56.71% | 1,098,173,548 |
| 2017-10-03 | 2017-09-28 | 1.457 | 753,685,428 | +63,145 | 56.71% | 1,098,099,948 |
| 2017-09-29 | 2017-09-27 | 1.473 | 753,622,283 | +75,773 | 56.70% | 1,109,942,816 |
| 2017-09-28 | 2017-09-26 | 1.504 | 753,546,510 | +113,660 | 56.70% | 1,133,698,555 |
| 2017-09-27 | 2017-09-25 | 1.473 | 753,432,850 | +217,218 | 56.69% | 1,109,663,817 |
| 2017-09-21 | 2017-09-19 | 1.346 | 753,215,632 | -53,042 | 56.67% | 1,013,916,465 |
| 2017-09-15 | 2017-09-13 | 1.378 | 753,268,674 | +7,578 | 56.68% | 1,037,846,403 |
| 2017-09-12 | 2017-09-08 | 1.378 | 753,261,096 | +85,876 | 56.68% | 1,037,835,962 |
| 2017-09-11 | 2017-09-07 | 1.362 | 753,175,220 | -101,031 | 56.67% | 1,025,789,854 |
| 2017-09-07 | 2017-09-05 | 1.378 | 753,276,251 | -30,310 | 56.68% | 1,037,856,843 |
| 2017-09-04 | 2017-08-31 | 1.473 | 753,306,561 | -47,989 | 56.68% | 1,109,477,818 |
| 2017-08-28 | 2017-08-24 | 1.504 | 753,354,550 | +20,206 | 56.68% | 1,133,409,754 |
| 2017-08-21 | 2017-08-17 | 1.584 | 753,334,344 | +2,526 | 56.68% | 1,193,030,900 |
| 2017-08-17 | 2017-08-15 | 1.536 | 753,331,818 | -2,526 | 56.68% | 1,157,236,092 |
| 2017-08-16 | 2017-08-14 | 1.552 | 753,334,344 | +12,629 | 56.68% | 1,169,170,282 |
| 2017-08-08 | 2017-08-04 | 1.679 | 753,321,715 | +32,835 | 56.55% | 1,264,591,554 |
| 2017-08-07 | 2017-08-03 | 1.663 | 753,288,880 | -47,990 | 56.54% | 1,252,606,845 |
| 2017-08-03 | 2017-08-01 | 1.679 | 753,336,870 | +45,464 | 56.55% | 1,264,616,994 |
| 2017-08-01 | 2017-07-28 | 1.695 | 753,291,406 | -5,051 | 56.54% | 1,276,470,303 |
| 2017-07-27 | 2017-07-25 | 1.726 | 753,296,457 | +15,154 | 56.54% | 1,300,338,280 |
| 2017-07-26 | 2017-07-24 | 1.774 | 753,281,303 | -37,886 | 56.54% | 1,336,100,529 |
| 2017-07-24 | 2017-07-20 | 1.726 | 753,319,189 | -40,413 | 56.55% | 1,300,377,520 |
| 2017-07-21 | 2017-07-19 | 1.758 | 753,359,602 | +25,258 | 56.55% | 1,324,308,699 |
| 2017-07-20 | 2017-07-18 | 1.805 | 753,334,344 | +25,258 | 56.55% | 1,360,055,226 |
| 2017-07-19 | 2017-07-17 | 1.821 | 753,309,086 | -3,116,817 | 56.55% | 1,371,939,534 |
| 2017-07-18 | 2017-07-14 | 1.821 | 756,425,903 | -63,144 | 56.78% | 1,377,615,935 |
| 2017-07-17 | 2017-07-13 | 1.790 | 756,489,047 | +138,918 | 56.78% | 1,353,770,396 |
| 2017-07-11 | 2017-07-07 | 1.805 | 756,350,129 | +176,805 | 56.77% | 1,365,499,866 |
| 2017-07-10 | 2017-07-06 | 1.885 | 756,173,324 | +469,795 | 56.76% | 1,425,057,010 |
| 2017-07-07 | 2017-07-05 | 1.869 | 755,703,529 | +351,084 | 56.73% | 1,412,203,822 |
| 2017-07-06 | 2017-07-04 | 1.821 | 755,352,445 | +636,497 | 56.70% | 1,375,660,935 |
| 2017-07-05 | 2017-07-03 | 1.774 | 754,715,948 | +376,342 | 56.65% | 1,338,645,169 |
| 2017-07-03 | 2017-06-29 | 1.885 | 754,339,606 | +285,414 | 56.62% | 1,421,601,251 |
| 2017-06-30 | 2017-06-28 | 1.853 | 754,054,192 | +434,434 | 56.60% | 1,397,179,952 |
| 2017-06-29 | 2017-06-27 | 1.900 | 753,619,758 | +73,248 | 56.58% | 1,432,179,481 |
| 2017-06-28 | 2017-06-26 | 1.916 | 753,546,510 | -10,103 | 56.58% | 1,443,973,949 |
| 2017-06-26 | 2017-06-22 | 1.964 | 753,556,613 | +5,051 | 56.58% | 1,479,794,796 |
| 2017-06-23 | 2017-06-21 | 1.900 | 753,551,562 | +500,106 | 56.58% | 1,432,049,881 |
| 2017-06-22 | 2017-06-20 | 1.932 | 753,051,456 | -32,836 | 56.54% | 1,454,951,137 |
| 2017-06-21 | 2017-06-19 | 1.932 | 753,084,292 | +37,887 | 56.54% | 1,455,014,579 |
| 2017-06-19 | 2017-06-15 | 1.995 | 753,046,405 | +83,351 | 56.56% | 1,502,644,374 |
| 2017-06-16 | 2017-06-14 | 2.059 | 752,963,054 | -53,041 | 56.56% | 1,550,175,770 |
| 2017-06-15 | 2017-06-13 | 2.122 | 753,016,095 | -42,939 | 56.56% | 1,597,986,045 |
| 2017-06-14 | 2017-06-12 | 2.154 | 753,059,034 | +606,188 | 56.56% | 1,621,929,064 |
| 2017-06-08 | 2017-06-06 | 2.201 | 752,452,846 | +5,052 | 56.52% | 1,656,372,511 |
| 2017-06-05 | 2017-06-01 | 2.296 | 752,447,794 | -126,289 | 56.52% | 1,727,859,004 |
| 2017-06-02 | 2017-05-31 | 2.280 | 752,574,083 | +237,423 | 56.53% | 1,716,230,735 |
| 2017-06-01 | 2017-05-29 | 2.360 | 752,336,660 | -12,629 | 56.51% | 1,775,261,841 |
| 2017-05-31 | 2017-05-26 | 2.407 | 752,349,289 | -75,773 | 56.51% | 1,811,035,769 |
| 2017-05-22 | 2017-05-18 | 2.233 | 752,425,062 | -37,887 | 56.52% | 1,680,143,169 |
| 2017-05-17 | 2017-05-15 | 2.280 | 752,462,949 | +17,681 | 56.52% | 1,715,977,296 |
| 2017-05-16 | 2017-05-12 | 2.170 | 752,445,268 | -15,155 | 56.52% | 1,632,523,372 |
| 2017-05-15 | 2017-05-11 | 2.170 | 752,460,423 | -12,629 | 56.52% | 1,632,556,253 |
| 2017-05-11 | 2017-05-09 | 2.280 | 752,473,052 | +146,495 | 56.52% | 1,716,000,336 |
| 2017-05-09 | 2017-05-05 | 2.391 | 752,326,557 | -108,608 | 56.51% | 1,799,066,700 |
| 2017-05-05 | 2017-05-02 | 2.376 | 752,435,165 | +12,629 | 56.52% | 1,787,410,349 |
| 2017-05-04 | 2017-04-28 | 2.423 | 752,422,536 | -252,579 | 56.52% | 1,823,127,956 |
| 2017-04-28 | 2017-04-26 | 2.328 | 752,675,115 | -40,412 | 56.54% | 1,752,220,744 |
| 2017-04-27 | 2017-04-25 | 2.328 | 752,715,527 | -47,990 | 56.54% | 1,752,314,822 |
| 2017-04-26 | 2017-04-24 | 2.296 | 752,763,517 | -10,103 | 56.54% | 1,728,584,005 |
| 2017-04-25 | 2017-04-21 | 2.312 | 752,773,620 | -37,887 | 56.54% | 1,740,528,633 |
| 2017-04-24 | 2017-04-20 | 2.376 | 752,811,507 | -101,031 | 56.55% | 1,788,304,350 |
| 2017-04-20 | 2017-04-18 | 2.376 | 752,912,538 | -90,929 | 56.55% | 1,788,544,349 |
| 2017-04-19 | 2017-04-13 | 2.360 | 753,003,467 | -275,310 | 56.56% | 1,776,835,282 |
| 2017-04-18 | 2017-04-12 | 2.328 | 753,278,777 | -136,392 | 56.58% | 1,753,626,063 |
| 2017-04-13 | 2017-04-11 | 2.439 | 753,415,169 | -186,908 | 56.59% | 1,837,464,705 |
| 2017-04-12 | 2017-04-10 | 2.471 | 753,602,077 | -83,351 | 56.61% | 1,861,789,644 |
| 2017-04-11 | 2017-04-07 | 2.154 | 753,685,428 | +93,454 | 56.61% | 1,623,278,184 |
| 2017-04-10 | 2017-04-06 | 2.090 | 753,591,974 | -68,196 | 56.60% | 1,575,339,348 |
| 2017-04-06 | 2017-04-03 | 2.043 | 753,660,170 | -2,020,627 | 56.61% | 1,539,675,501 |
| 2017-03-31 | 2017-03-29 | 2.090 | 755,680,797 | +12,629 | 56.76% | 1,579,705,909 |
| 2017-03-23 | 2017-03-21 | 2.170 | 755,668,168 | -12,629 | 56.76% | 1,639,515,853 |
| 2017-03-22 | 2017-03-20 | 2.170 | 755,680,797 | +381,394 | 56.76% | 1,639,543,254 |
| 2017-03-21 | 2017-03-17 | 2.217 | 755,299,403 | -68,197 | 56.73% | 1,674,600,059 |
| 2017-03-20 | 2017-03-16 | 2.106 | 755,367,600 | -12,629 | 56.74% | 1,591,013,698 |
| 2017-03-16 | 2017-03-14 | 2.059 | 755,380,229 | -15,154 | 56.74% | 1,555,152,171 |
| 2017-03-15 | 2017-03-13 | 2.059 | 755,395,383 | -50,516 | 56.74% | 1,555,183,370 |
| 2017-03-09 | 2017-03-07 | 2.043 | 755,445,899 | -63,144 | 56.74% | 1,543,323,621 |
| 2017-03-06 | 2017-03-02 | 2.059 | 755,509,043 | +53,041 | 56.75% | 1,555,417,369 |
| 2017-03-03 | 2017-03-01 | 2.090 | 755,456,002 | -60,619 | 56.74% | 1,579,235,988 |
| 2017-03-01 | 2017-02-27 | 2.059 | 755,516,621 | -5,051 | 56.75% | 1,555,432,970 |
| 2017-02-28 | 2017-02-24 | 2.059 | 755,521,672 | +75,773 | 56.75% | 1,555,443,369 |
| 2017-02-27 | 2017-02-23 | 2.027 | 755,445,899 | -30,309 | 56.74% | 1,531,359,872 |
| 2017-02-24 | 2017-02-22 | 2.011 | 755,476,208 | +32,835 | 56.75% | 1,519,457,082 |
| 2017-02-23 | 2017-02-21 | 2.075 | 755,443,373 | +37,887 | 56.74% | 1,567,245,879 |
| 2017-02-22 | 2017-02-20 | 2.122 | 755,405,486 | +37,886 | 56.74% | 1,603,056,605 |
| 2017-02-20 | 2017-02-16 | 2.201 | 755,367,600 | -37,886 | 56.74% | 1,662,788,752 |
| 2017-02-17 | 2017-02-15 | 2.185 | 755,405,486 | -25,258 | 56.74% | 1,650,909,041 |
| 2017-02-16 | 2017-02-14 | 2.185 | 755,430,744 | -50,516 | 56.74% | 1,650,964,242 |
| 2017-02-13 | 2017-02-09 | 2.249 | 755,481,260 | -5,051 | 56.75% | 1,698,931,878 |
| 2017-02-10 | 2017-02-08 | 2.328 | 755,486,311 | -37,887 | 56.75% | 1,758,765,182 |
| 2017-01-26 | 2017-01-24 | 2.471 | 755,524,198 | +227,320 | 56.81% | 1,866,538,284 |
| 2017-01-25 | 2017-01-23 | 2.455 | 755,296,878 | +732,477 | 56.79% | 1,854,015,296 |
| 2017-01-18 | 2017-01-16 | 2.455 | 754,564,401 | +442,012 | 56.74% | 1,852,217,296 |
| 2017-01-04 | 2016-12-30 | 2.534 | 754,122,389 | +20,207 | 56.70% | 1,910,846,241 |
| 2016-12-28 | 2016-12-22 | 2.676 | 754,102,182 | -10,103 | 56.71% | 2,018,277,260 |
| 2016-12-23 | 2016-12-21 | 2.613 | 754,112,285 | +126,289 | 56.71% | 1,970,533,784 |
| 2016-12-22 | 2016-12-20 | 2.502 | 753,985,996 | -83,351 | 56.70% | 1,886,619,381 |
| 2016-12-21 | 2016-12-19 | 2.566 | 754,069,347 | -151,547 | 56.71% | 1,934,595,738 |
| 2016-12-20 | 2016-12-16 | 2.566 | 754,220,894 | -20,206 | 56.72% | 1,934,984,538 |
| 2016-12-15 | 2016-12-13 | 2.645 | 754,241,100 | +5,051 | 56.72% | 1,994,759,722 |
| 2016-12-08 | 2016-12-06 | 2.550 | 754,236,049 | -153,763,248 | 56.72% | 1,923,078,830 |
| 2016-12-07 | 2016-12-05 | 2.534 | 907,999,297 | -63,145 | 68.28% | 2,300,749,943 |
| 2016-12-06 | 2016-12-02 | 2.471 | 908,062,442 | -25,258 | 68.29% | 2,243,387,196 |
| 2016-12-02 | 2016-11-30 | 2.502 | 908,087,700 | +63,145 | 68.29% | 2,272,211,770 |
| 2016-12-01 | 2016-11-29 | 2.534 | 908,024,555 | +444,538 | 68.28% | 2,300,813,944 |
| 2016-11-21 | 2016-11-17 | 2.376 | 907,580,017 | +422,412,941 | 68.29% | 2,155,957,072 |
| 2016-11-16 | 2016-11-14 | 2.486 | 485,167,076 | +290,465 | 36.50% | 1,206,298,809 |
| 2016-11-11 | 2016-11-09 | 2.391 | 484,876,611 | -32,836 | 36.48% | 1,159,503,617 |
| 2016-09-28 | 2016-09-26 | 2.423 | 484,909,447 | -12,628 | 53.49% | 1,174,940,843 |
| 2016-09-27 | 2016-09-23 | 2.423 | 484,922,075 | +32,835 | 53.49% | 1,174,971,441 |
| 2016-09-09 | 2016-09-07 | 2.597 | 484,889,240 | -7,578 | 53.48% | 1,259,361,232 |
| 2016-09-07 | 2016-09-05 | 2.486 | 484,896,818 | +63,145 | 53.49% | 1,205,626,851 |
| 2016-09-05 | 2016-09-01 | 2.597 | 484,833,673 | +30,309 | 53.48% | 1,259,216,913 |
| 2016-08-31 | 2016-08-29 | 2.360 | 484,803,364 | -50,515 | 53.48% | 1,143,973,115 |
| 2016-08-22 | 2016-08-18 | 2.376 | 484,853,879 | -32,836 | 53.48% | 1,151,770,786 |
| 2016-08-19 | 2016-08-17 | 2.328 | 484,886,715 | +63,145 | 53.48% | 1,128,811,812 |
| 2016-08-18 | 2016-08-16 | 2.328 | 484,823,570 | -27,784 | 53.48% | 1,128,664,811 |
| 2016-08-17 | 2016-08-15 | 2.312 | 484,851,354 | -63,144 | 53.48% | 1,121,051,060 |
| 2016-08-16 | 2016-08-12 | 2.312 | 484,914,498 | -37,887 | 53.49% | 1,121,197,059 |
| 2016-08-12 | 2016-08-10 | 2.233 | 484,952,385 | -15,155 | 53.49% | 1,082,884,500 |
| 2016-07-29 | 2016-07-27 | 2.170 | 484,967,540 | +1,894,338 | 53.49% | 1,052,197,253 |
| 2016-07-11 | 2016-07-07 | 2.185 | 483,073,202 | -25,258 | 53.28% | 1,055,737,523 |
| 2016-07-08 | 2016-07-06 | 2.233 | 483,098,460 | -7,577 | 53.29% | 1,078,744,739 |
| 2016-07-06 | 2016-07-04 | 2.217 | 483,106,037 | -68,197 | 53.29% | 1,071,110,867 |
| 2016-07-05 | 2016-06-30 | 2.217 | 483,174,234 | -103,557 | 53.30% | 1,071,262,068 |
| 2016-07-04 | 2016-06-29 | 2.059 | 483,277,791 | -111,134 | 53.31% | 994,956,549 |
| 2016-06-27 | 2016-06-23 | 1.853 | 483,388,925 | +68,196 | 53.32% | 895,666,813 |
| 2016-06-24 | 2016-06-22 | 1.695 | 483,320,729 | -25,258 | 53.32% | 818,998,534 |
| 2016-06-23 | 2016-06-21 | 1.790 | 483,345,987 | -12,629 | 53.32% | 864,968,886 |
| 2016-06-15 | 2016-06-13 | 1.932 | 483,358,616 | +7,578 | 53.32% | 933,884,614 |
| 2016-06-02 | 2016-05-31 | 1.948 | 483,351,038 | -5,052 | 53.32% | 941,524,644 |
| 2016-06-01 | 2016-05-30 | 1.932 | 483,356,090 | -63,144 | 53.32% | 933,879,733 |
| 2016-05-24 | 2016-05-20 | 1.790 | 483,419,234 | -15,155 | 53.44% | 865,099,965 |
| 2016-05-20 | 2016-05-18 | 1.837 | 483,434,389 | +1,793,306 | 53.44% | 888,095,061 |
| 2016-05-19 | 2016-05-17 | 1.869 | 481,641,083 | +164,176 | 53.25% | 900,055,845 |
| 2016-05-18 | 2016-05-16 | 1.916 | 481,476,907 | -442,012 | 53.23% | 922,624,021 |
| 2016-05-16 | 2016-05-12 | 1.885 | 481,918,919 | -189,434 | 53.28% | 908,207,037 |
| 2016-05-13 | 2016-05-11 | 1.916 | 482,108,353 | -12,629 | 53.30% | 923,834,021 |
| 2016-05-11 | 2016-05-09 | 1.980 | 482,120,982 | -37,887 | 53.30% | 954,398,989 |
| 2016-05-09 | 2016-05-05 | 2.027 | 482,158,869 | +63,145 | 53.30% | 977,381,365 |
| 2016-04-29 | 2016-04-27 | 2.106 | 482,095,724 | +126,289 | 53.47% | 1,015,427,324 |
| 2016-04-28 | 2016-04-26 | 2.138 | 481,969,435 | +126,289 | 53.45% | 1,030,426,908 |
| 2016-04-27 | 2016-04-25 | 2.138 | 481,843,146 | +1,010,313 | 53.44% | 1,030,156,908 |
| 2016-04-21 | 2016-04-19 | 2.138 | 480,832,833 | +391,497 | 53.33% | 1,027,996,909 |
| 2016-04-20 | 2016-04-18 | 2.122 | 480,441,336 | -63,145 | 53.28% | 1,019,551,316 |
| 2016-04-18 | 2016-04-14 | 2.170 | 480,504,481 | +80,825 | 53.29% | 1,042,514,092 |
| 2016-04-15 | 2016-04-13 | 2.217 | 480,423,656 | +540,518 | 53.28% | 1,065,163,668 |
| 2016-04-14 | 2016-04-12 | 2.249 | 479,883,138 | +346,032 | 53.22% | 1,079,164,771 |
| 2016-04-13 | 2016-04-11 | 2.249 | 479,537,106 | +2,526 | 53.18% | 1,078,386,612 |
| 2016-04-12 | 2016-04-08 | 2.296 | 479,534,580 | +12,629 | 53.18% | 1,101,163,627 |
| 2016-04-11 | 2016-04-07 | 2.170 | 479,521,951 | +492,528 | 53.18% | 1,040,382,372 |
| 2016-04-08 | 2016-04-06 | 2.217 | 479,029,423 | -15,155 | 53.13% | 1,062,072,467 |
| 2016-04-07 | 2016-04-05 | 2.217 | 479,044,578 | -25,258 | 53.13% | 1,062,106,067 |
| 2016-04-05 | 2016-03-31 | 2.138 | 479,069,836 | -22,732 | 53.13% | 1,024,227,708 |
| 2016-04-01 | 2016-03-30 | 2.217 | 479,092,568 | +5,052 | 53.13% | 1,062,212,468 |
| 2016-03-31 | 2016-03-29 | 2.201 | 479,087,516 | +525,363 | 53.13% | 1,054,614,115 |
| 2016-03-30 | 2016-03-24 | 2.201 | 478,562,153 | -63,145 | 53.21% | 1,053,457,635 |
| 2016-03-24 | 2016-03-22 | 2.312 | 478,625,298 | +563,250 | 53.22% | 1,106,655,459 |
| 2016-03-21 | 2016-03-17 | 2.265 | 478,062,048 | +255,104 | 53.15% | 1,082,640,402 |
| 2016-03-18 | 2016-03-16 | 2.201 | 477,806,944 | -68,196 | 53.12% | 1,051,795,195 |
| 2016-03-17 | 2016-03-15 | 2.249 | 477,875,140 | +98,505 | 53.13% | 1,074,649,170 |
| 2016-03-16 | 2016-03-14 | 2.217 | 477,776,635 | +15,155 | 53.12% | 1,059,294,868 |
| 2016-03-15 | 2016-03-11 | 2.075 | 477,761,480 | -80,825 | 53.12% | 991,165,900 |
| 2016-03-14 | 2016-03-10 | 1.980 | 477,842,305 | +752,683 | 53.13% | 945,928,988 |
| 2016-03-09 | 2016-03-07 | 1.980 | 477,089,622 | -20,206 | 53.04% | 944,438,989 |
| 2016-03-08 | 2016-03-04 | 1.964 | 477,109,828 | +116,186 | 53.05% | 936,923,157 |
| 2016-03-04 | 2016-03-02 | 1.837 | 476,993,642 | +42,938 | 53.03% | 876,263,061 |
| 2016-03-03 | 2016-03-01 | 1.916 | 476,950,704 | +421,806 | 53.03% | 913,950,742 |
| 2016-03-02 | 2016-02-29 | 1.916 | 476,528,898 | -126,289 | 52.98% | 913,142,461 |
| 2016-03-01 | 2016-02-26 | 1.980 | 476,655,187 | +85,876 | 53.00% | 943,578,988 |
| 2016-02-25 | 2016-02-23 | 2.059 | 476,569,311 | +103,558 | 53.02% | 981,145,349 |
| 2016-02-19 | 2016-02-17 | 2.122 | 476,465,753 | +63,144 | 53.01% | 1,011,114,675 |
| 2016-02-18 | 2016-02-16 | 2.201 | 476,402,609 | +17,681 | 53.00% | 1,048,703,836 |
| 2016-01-29 | 2016-01-27 | 2.249 | 476,384,928 | +22,732 | 53.01% | 1,071,297,970 |
| 2016-01-28 | 2016-01-26 | 2.106 | 476,362,196 | -176,805 | 53.00% | 1,003,350,923 |
| 2016-01-25 | 2016-01-21 | 2.138 | 476,539,001 | +189,434 | 53.02% | 1,018,816,908 |
| 2016-01-22 | 2016-01-20 | 2.138 | 476,349,567 | +17,680 | 53.00% | 1,018,411,907 |
| 2016-01-21 | 2016-01-19 | 2.170 | 476,331,887 | +25,258 | 53.00% | 1,033,461,132 |
| 2016-01-20 | 2016-01-18 | 2.122 | 476,306,629 | +10,103 | 53.00% | 1,010,776,996 |
| 2016-01-19 | 2016-01-15 | 2.185 | 476,296,526 | +27,784 | 53.00% | 1,040,927,364 |
| 2016-01-18 | 2016-01-14 | 2.170 | 476,268,742 | -63,145 | 52.99% | 1,033,324,131 |
| 2016-01-15 | 2016-01-13 | 2.233 | 476,331,887 | -7,577 | 53.00% | 1,063,635,180 |
| 2016-01-14 | 2016-01-12 | 2.233 | 476,339,464 | +63,144 | 53.00% | 1,063,652,099 |
| 2016-01-13 | 2016-01-11 | 2.312 | 476,276,320 | -42,938 | 52.99% | 1,101,224,260 |
| 2016-01-12 | 2016-01-08 | 2.439 | 476,319,258 | +15,155 | 53.00% | 1,161,670,034 |
| 2016-01-11 | 2016-01-07 | 2.471 | 476,304,103 | -85,877 | 53.00% | 1,176,719,217 |
| 2015-12-28 | 2015-12-22 | 2.787 | 476,389,980 | -35,361 | 53.01% | 1,327,820,016 |
| 2015-12-23 | 2015-12-21 | 2.771 | 476,425,341 | -63,144 | 53.01% | 1,320,373,585 |
| 2015-12-22 | 2015-12-18 | 2.803 | 476,488,485 | -27,784 | 53.02% | 1,335,640,567 |
| 2015-12-16 | 2015-12-14 | 2.835 | 476,516,269 | -128,815 | 53.02% | 1,350,811,312 |
| 2015-12-11 | 2015-12-09 | 2.866 | 476,645,084 | +10,103 | 53.03% | 1,366,273,416 |
| 2015-12-01 | 2015-11-27 | 3.136 | 476,634,981 | +2,526 | 53.03% | 1,494,565,759 |
| 2015-11-25 | 2015-11-23 | 3.167 | 476,632,455 | -106,083 | 53.04% | 1,509,654,382 |
| 2015-11-24 | 2015-11-20 | 3.199 | 476,738,538 | -20,206 | 53.05% | 1,525,090,286 |
| 2015-11-23 | 2015-11-19 | 3.183 | 476,758,744 | -12,629 | 53.06% | 1,517,604,653 |
| 2015-11-20 | 2015-11-18 | 3.120 | 476,771,373 | +12,629 | 53.06% | 1,487,442,966 |
| 2015-11-19 | 2015-11-17 | 3.199 | 476,758,744 | +5,051 | 53.06% | 1,525,154,925 |
| 2015-11-18 | 2015-11-16 | 3.183 | 476,753,693 | -63,144 | 53.06% | 1,517,588,575 |
| 2015-11-17 | 2015-11-13 | 3.215 | 476,816,837 | +5,051 | 53.06% | 1,532,891,957 |
| 2015-11-16 | 2015-11-12 | 3.120 | 476,811,786 | +12,629 | 53.06% | 1,487,569,047 |
| 2015-11-13 | 2015-11-11 | 3.167 | 476,799,157 | +12,629 | 53.06% | 1,510,182,383 |
| 2015-11-11 | 2015-11-09 | 3.389 | 476,786,528 | +217,217 | 53.06% | 1,615,852,349 |
| 2015-11-10 | 2015-11-06 | 3.674 | 476,569,311 | +227,321 | 53.04% | 1,750,967,085 |
| 2015-11-09 | 2015-11-05 | 3.832 | 476,341,990 | -63,145 | 53.01% | 1,825,568,602 |
| 2015-11-06 | 2015-11-04 | 3.294 | 476,405,135 | +63,145 | 53.02% | 1,569,291,759 |
| 2015-11-02 | 2015-10-29 | 3.104 | 476,341,990 | +2,526 | 53.01% | 1,478,559,694 |
| 2015-10-30 | 2015-10-28 | 3.167 | 476,339,464 | -20,207 | 53.05% | 1,508,726,381 |
| 2015-10-28 | 2015-10-26 | 3.231 | 476,359,671 | +2,526 | 53.06% | 1,538,966,191 |
| 2015-10-26 | 2015-10-22 | 3.231 | 476,357,145 | +757,735 | 53.06% | 1,538,958,030 |
| 2015-10-22 | 2015-10-19 | 3.262 | 475,599,410 | -50,515 | 52.97% | 1,551,573,854 |
| 2015-10-20 | 2015-10-16 | 3.357 | 475,649,925 | +7,577 | 52.98% | 1,596,934,923 |
| 2015-10-19 | 2015-10-15 | 3.357 | 475,642,348 | +12,629 | 52.98% | 1,596,909,485 |
| 2015-10-16 | 2015-10-14 | 2.977 | 475,629,719 | -83,351 | 52.98% | 1,416,089,679 |
| 2015-10-14 | 2015-10-12 | 3.041 | 475,713,070 | -37,887 | 52.98% | 1,446,472,687 |
| 2015-10-13 | 2015-10-09 | 2.661 | 475,750,957 | -50,515 | 52.99% | 1,265,764,401 |
| 2015-10-07 | 2015-10-05 | 2.566 | 475,801,472 | +83,350 | 52.99% | 1,220,688,128 |
| 2015-10-02 | 2015-09-29 | 2.296 | 475,718,122 | +12,629 | 52.99% | 1,092,399,828 |
| 2015-09-30 | 2015-09-25 | 2.344 | 475,705,493 | +12,629 | 52.98% | 1,114,971,603 |
| 2015-09-25 | 2015-09-23 | 2.439 | 475,692,864 | +32,835 | 52.98% | 1,160,142,355 |
| 2015-09-22 | 2015-09-18 | 2.486 | 475,660,029 | -25,257 | 52.98% | 1,182,660,891 |
| 2015-09-17 | 2015-09-15 | 2.376 | 475,685,286 | -27,784 | 52.98% | 1,129,990,786 |
| 2015-09-16 | 2015-09-14 | 2.376 | 475,713,070 | -20,206 | 52.98% | 1,130,056,786 |
| 2015-09-14 | 2015-09-10 | 2.376 | 475,733,276 | +10,103 | 52.99% | 1,130,104,786 |
| 2015-09-10 | 2015-09-08 | 2.550 | 475,723,173 | -2,526 | 52.99% | 1,212,953,377 |
| 2015-09-07 | 2015-09-02 | 2.344 | 475,725,699 | -60,619 | 52.99% | 1,115,018,963 |
| 2015-09-02 | 2015-08-31 | 2.502 | 475,786,318 | +32,835 | 52.99% | 1,190,509,762 |
| 2015-09-01 | 2015-08-28 | 2.455 | 475,753,483 | -55,567 | 52.99% | 1,167,824,547 |
| 2015-08-31 | 2015-08-27 | 2.407 | 475,809,050 | -63,144 | 53.00% | 1,145,355,251 |
| 2015-08-28 | 2015-08-26 | 2.059 | 475,872,194 | +27,783 | 53.00% | 979,710,148 |
| 2015-08-27 | 2015-08-25 | 2.296 | 475,844,411 | +37,887 | 53.00% | 1,092,689,828 |
| 2015-08-26 | 2015-08-24 | 2.471 | 475,806,524 | +103,557 | 53.00% | 1,175,489,938 |
| 2015-08-25 | 2015-08-21 | 2.961 | 475,702,967 | +101,031 | 52.98% | 1,408,774,207 |
| 2015-08-24 | 2015-08-20 | 3.167 | 475,601,936 | +95,980 | 52.97% | 1,506,390,383 |
| 2015-08-21 | 2015-08-19 | 3.262 | 475,505,956 | +12,629 | 52.96% | 1,551,268,974 |
| 2015-08-20 | 2015-08-18 | 3.278 | 475,493,327 | +27,784 | 52.96% | 1,558,758,006 |
| 2015-08-18 | 2015-08-14 | 3.405 | 475,465,543 | -50,516 | 52.96% | 1,618,905,260 |
| 2015-08-14 | 2015-08-12 | 3.405 | 475,516,059 | +2,526 | 52.96% | 1,619,077,261 |
| 2015-08-13 | 2015-08-11 | 3.468 | 475,513,533 | +5,051 | 52.96% | 1,649,190,868 |
| 2015-08-11 | 2015-08-07 | 3.437 | 475,508,482 | +15,155 | 52.96% | 1,634,112,406 |
| 2015-07-31 | 2015-07-29 | 3.326 | 475,493,327 | +2,526 | 52.96% | 1,581,348,701 |
| 2015-07-30 | 2015-07-28 | 3.326 | 475,490,801 | +5,051 | 52.96% | 1,581,340,301 |
| 2015-07-29 | 2015-07-27 | 3.405 | 475,485,750 | -7,577 | 52.96% | 1,618,974,062 |
| 2015-07-16 | 2015-07-14 | 3.516 | 475,493,327 | +27,784 | 52.96% | 1,671,711,484 |
| 2015-07-15 | 2015-07-13 | 3.563 | 475,465,543 | +20,206 | 52.96% | 1,694,203,179 |
| 2015-07-14 | 2015-07-10 | 3.690 | 475,445,337 | +68,196 | 52.96% | 1,754,366,955 |
| 2015-07-13 | 2015-07-09 | 3.326 | 475,377,141 | +93,454 | 52.95% | 1,580,962,302 |
| 2015-07-10 | 2015-07-08 | 2.471 | 475,283,687 | +90,928 | 52.94% | 1,174,198,258 |
| 2015-07-09 | 2015-07-07 | 3.199 | 475,192,759 | +10,103 | 52.93% | 1,520,145,327 |
| 2015-07-08 | 2015-07-06 | 3.658 | 475,182,656 | +267,733 | 52.93% | 1,738,347,053 |
| 2015-07-07 | 2015-07-03 | 4.197 | 474,914,923 | +27,784 | 52.90% | 1,993,084,058 |
| 2015-07-03 | 2015-06-30 | 4.577 | 474,887,139 | -88,402 | 52.89% | 2,173,462,622 |
| 2015-07-02 | 2015-06-29 | 4.466 | 474,975,541 | +98,505 | 52.90% | 2,121,212,997 |
| 2015-06-30 | 2015-06-26 | 4.751 | 474,877,036 | -7,577 | 52.89% | 2,256,141,574 |
| 2015-06-29 | 2015-06-25 | 4.909 | 474,884,613 | +78,299 | 52.89% | 2,331,383,491 |
| 2015-06-26 | 2015-06-24 | 5.020 | 474,806,314 | +2,526 | 52.88% | 2,383,634,556 |
| 2015-06-25 | 2015-06-23 | 5.052 | 474,803,788 | -58,093 | 52.88% | 2,398,660,499 |
| 2015-06-22 | 2015-06-18 | 5.068 | 474,861,881 | -73,248 | 52.89% | 2,406,474,211 |
| 2015-06-19 | 2015-06-17 | 4.751 | 474,935,129 | -37,887 | 52.90% | 2,256,417,574 |
| 2015-06-18 | 2015-06-16 | 4.735 | 474,973,016 | -454,641 | 52.90% | 2,249,075,583 |
| 2015-06-17 | 2015-06-15 | 4.703 | 475,427,657 | -151,547 | 52.95% | 2,236,170,000 |
| 2015-06-16 | 2015-06-12 | 4.719 | 475,579,204 | -1,732,687 | 52.97% | 2,244,414,391 |
| 2015-06-15 | 2015-06-11 | 4.719 | 477,311,891 | -800,673 | 53.16% | 2,252,591,510 |
| 2015-06-12 | 2015-06-10 | 4.878 | 478,112,564 | -255,104 | 53.25% | 2,332,087,268 |
| 2015-06-11 | 2015-06-09 | 4.957 | 478,367,668 | +2,526 | 53.28% | 2,371,210,347 |
| 2015-06-08 | 2015-06-04 | 5.004 | 478,365,142 | +12,629 | 53.28% | 2,393,924,962 |
| 2015-06-05 | 2015-06-03 | 4.941 | 478,352,513 | -149,022 | 53.28% | 2,363,559,714 |
| 2015-06-04 | 2015-06-02 | 4.830 | 478,501,535 | +2,526 | 57.97% | 2,311,250,934 |
| 2015-06-03 | 2015-06-01 | 5.369 | 478,499,009 | +2,526 | 57.97% | 2,568,885,018 |
| 2015-06-01 | 2015-05-28 | 5.400 | 478,496,483 | +15,155 | 57.97% | 2,584,027,041 |
| 2015-05-29 | 2015-05-27 | 5.479 | 478,481,328 | -90,929 | 57.97% | 2,621,832,959 |
| 2015-05-28 | 2015-05-26 | 5.337 | 478,572,257 | +10,104 | 57.98% | 2,554,120,276 |
| 2015-05-27 | 2015-05-22 | 5.147 | 478,562,153 | +22,732 | 57.98% | 2,463,120,368 |
| 2015-05-26 | 2015-05-21 | 5.353 | 478,539,421 | -15,155 | 57.97% | 2,561,523,503 |
| 2015-05-19 | 2015-05-15 | 5.289 | 478,554,576 | +60,619 | 57.97% | 2,531,289,777 |
| 2015-05-15 | 2015-05-13 | 5.147 | 478,493,957 | +25,258 | 57.97% | 2,462,769,369 |
| 2015-05-14 | 2015-05-12 | 5.305 | 478,468,699 | +1,894,337 | 57.96% | 2,538,412,887 |
| 2015-05-13 | 2015-05-11 | 5.242 | 476,574,362 | +189,434 | 57.73% | 2,498,173,482 |
| 2015-05-12 | 2015-05-08 | 5.194 | 476,384,928 | +15,154 | 57.71% | 2,474,547,425 |
| 2015-05-11 | 2015-05-07 | 5.163 | 476,369,774 | -191,959 | 57.71% | 2,459,380,484 |
| 2015-05-08 | 2015-05-06 | 5.004 | 476,561,733 | +234,898 | 57.73% | 2,384,900,003 |
| 2015-05-07 | 2015-05-05 | 5.432 | 476,326,835 | +60,618 | 57.70% | 2,587,397,143 |
| 2015-05-06 | 2015-05-04 | 5.147 | 476,266,217 | +63,145 | 57.70% | 2,451,303,373 |
| 2015-05-05 | 2015-04-30 | 4.846 | 476,203,072 | +4,700,483 | 57.69% | 2,307,690,405 |
| 2015-05-04 | 2015-04-29 | 4.751 | 471,502,589 | +287,939 | 57.12% | 2,240,109,571 |
| 2015-04-30 | 2015-04-28 | 4.735 | 471,214,650 | +1,108,819 | 57.09% | 2,231,279,100 |
| 2015-04-29 | 2015-04-27 | 4.450 | 470,105,831 | +959,797 | 56.98% | 2,092,020,245 |
| 2015-04-27 | 2015-04-23 | 4.181 | 469,146,034 | +63,145 | 56.86% | 1,961,443,945 |
| 2015-04-24 | 2015-04-22 | 4.181 | 469,082,889 | +53,041 | 56.86% | 1,961,179,943 |
| 2015-04-23 | 2015-04-21 | 4.118 | 469,029,848 | -10,103 | 56.85% | 1,931,246,698 |
| 2015-04-22 | 2015-04-20 | 4.118 | 469,039,951 | -63,144 | 56.85% | 1,931,288,297 |
| 2015-04-21 | 2015-04-17 | 4.260 | 469,103,095 | +136,392 | 56.86% | 1,998,409,582 |
| 2015-04-20 | 2015-04-16 | 4.339 | 468,966,703 | -90,928 | 56.84% | 2,034,962,903 |
| 2015-04-16 | 2015-04-14 | 4.339 | 469,057,631 | -156,599 | 56.85% | 2,035,357,462 |
| 2015-04-15 | 2015-04-13 | 4.118 | 469,214,230 | +227,321 | 56.87% | 1,932,005,897 |
| 2015-04-13 | 2015-04-09 | 3.769 | 468,986,909 | -58,093 | 56.85% | 1,767,671,673 |
| 2015-04-10 | 2015-04-08 | 4.118 | 469,045,002 | -15,155 | 56.85% | 1,931,309,095 |
| 2015-04-09 | 2015-04-02 | 3.627 | 469,060,157 | -53,042 | 56.85% | 1,701,092,587 |
| 2015-04-08 | 2015-04-01 | 3.278 | 469,113,199 | +15,155 | 56.86% | 1,537,842,727 |
| 2015-04-01 | 2015-03-30 | 3.041 | 469,098,044 | +35,361 | 56.86% | 1,426,358,767 |
| 2015-03-31 | 2015-03-27 | 3.041 | 469,062,683 | +12,629 | 56.85% | 1,426,251,247 |
| 2015-03-30 | 2015-03-26 | 3.041 | 469,050,054 | +37,887 | 56.85% | 1,426,212,847 |
| 2015-03-23 | 2015-03-19 | 3.120 | 469,012,167 | +37,886 | 56.85% | 1,463,235,605 |
| 2015-03-13 | 2015-03-11 | 3.278 | 468,974,281 | -22,732 | 56.84% | 1,537,387,327 |
| 2015-03-10 | 2015-03-06 | 3.183 | 468,997,013 | -1,267,943 | 56.85% | 1,492,897,735 |
| 2015-03-06 | 2015-03-04 | 3.136 | 470,264,956 | +10,103 | 57.00% | 1,474,591,519 |
| 2015-03-03 | 2015-02-27 | 3.167 | 470,254,853 | +25,258 | 57.00% | 1,489,454,383 |
| 2015-02-23 | 2015-02-16 | 3.247 | 470,229,595 | -10,103 | 57.00% | 1,526,608,742 |
| 2015-02-03 | 2015-01-30 | 3.373 | 470,239,698 | +12,629 | 57.00% | 1,586,217,797 |
| 2015-01-30 | 2015-01-28 | 3.310 | 470,227,069 | -340,981 | 57.02% | 1,556,387,869 |
| 2015-01-29 | 2015-01-27 | 3.294 | 470,568,050 | -490,002 | 57.06% | 1,550,064,238 |
| 2015-01-28 | 2015-01-26 | 3.278 | 471,058,052 | -202,062 | 57.12% | 1,544,218,327 |
| 2015-01-21 | 2015-01-19 | 3.310 | 471,260,114 | +12,629 | 57.15% | 1,559,807,108 |
| 2015-01-20 | 2015-01-16 | 3.532 | 471,247,485 | +12,629 | 57.14% | 1,664,247,195 |
| 2015-01-15 | 2015-01-13 | 3.722 | 471,234,856 | -212,166 | 57.14% | 1,753,756,097 |
| 2015-01-14 | 2015-01-12 | 3.737 | 471,447,022 | +10,103 | 57.17% | 1,762,011,850 |
| 2015-01-09 | 2015-01-07 | 3.753 | 471,436,919 | +371,290 | 57.17% | 1,769,440,082 |
| 2015-01-06 | 2015-01-02 | 3.817 | 471,065,629 | -12,629 | 57.12% | 1,797,886,970 |
| 2015-01-05 | 2014-12-31 | 4.086 | 471,078,258 | +252,578 | 57.12% | 1,924,760,473 |
| 2014-12-30 | 2014-12-24 | 4.197 | 470,825,680 | -15,154 | 57.13% | 1,975,922,658 |
| 2014-12-29 | 2014-12-22 | 4.228 | 470,840,834 | +290,465 | 57.14% | 1,990,899,359 |
| 2014-12-22 | 2014-12-18 | 4.118 | 470,550,369 | +53,041 | 57.10% | 1,937,507,496 |
| 2014-12-19 | 2014-12-17 | 4.133 | 470,497,328 | -15,154 | 57.09% | 1,944,740,209 |
| 2014-12-18 | 2014-12-16 | 4.260 | 470,512,482 | -50,516 | 57.10% | 2,004,413,662 |
| 2014-12-16 | 2014-12-12 | 4.418 | 470,562,998 | +12,629 | 57.10% | 2,079,150,382 |
| 2014-12-15 | 2014-12-11 | 4.466 | 470,550,369 | -98,506 | 57.10% | 2,101,450,438 |
| 2014-12-12 | 2014-12-10 | 4.434 | 470,648,875 | -73,247 | 57.11% | 2,086,983,336 |
| 2014-12-11 | 2014-12-09 | 4.387 | 470,722,122 | -426,858 | 57.12% | 2,064,944,117 |
| 2014-12-10 | 2014-12-08 | 4.529 | 471,148,980 | -85,876 | 57.17% | 2,133,969,527 |
| 2014-12-09 | 2014-12-05 | 4.260 | 471,234,856 | -184,383 | 57.18% | 2,007,491,022 |
| 2014-12-08 | 2014-12-04 | 4.007 | 471,419,239 | -161,650 | 57.21% | 1,888,825,115 |
| 2014-12-05 | 2014-12-03 | 3.785 | 471,580,889 | -136,392 | 57.23% | 1,784,916,987 |
| 2014-12-04 | 2014-12-02 | 3.674 | 471,717,281 | -25,258 | 57.24% | 1,733,140,203 |
| 2014-12-03 | 2014-12-01 | 3.722 | 471,742,539 | -5,051 | 57.25% | 1,755,645,499 |
| 2014-12-02 | 2014-11-28 | 3.595 | 471,747,590 | +10,103 | 57.25% | 1,695,897,002 |
| 2014-11-25 | 2014-11-21 | 3.627 | 471,737,487 | +659,229 | 57.41% | 1,710,802,186 |
| 2014-11-20 | 2014-11-18 | 3.706 | 471,078,258 | -121,237 | 57.33% | 1,745,712,987 |
| 2014-11-17 | 2014-11-13 | 3.801 | 471,199,495 | +277,836 | 57.35% | 1,790,935,657 |
| 2014-11-14 | 2014-11-12 | 3.848 | 470,921,659 | +884,024 | 57.31% | 1,812,253,153 |
| 2014-11-13 | 2014-11-11 | 3.848 | 470,037,635 | +232,372 | 57.21% | 1,808,851,153 |
| 2014-11-12 | 2014-11-10 | 3.817 | 469,805,263 | +290,465 | 57.18% | 1,793,076,610 |
| 2014-11-06 | 2014-11-04 | 3.706 | 469,514,798 | +308,145 | 57.14% | 1,739,919,147 |
| 2014-11-05 | 2014-11-03 | 3.785 | 469,206,653 | +78,300 | 57.11% | 1,775,930,588 |
| 2014-11-04 | 2014-10-31 | 3.912 | 469,128,353 | +106,083 | 57.10% | 1,835,069,681 |
| 2014-11-03 | 2014-10-30 | 3.785 | 469,022,270 | +53,041 | 57.08% | 1,775,232,705 |
| 2014-10-31 | 2014-10-29 | 3.737 | 468,969,229 | -25,258 | 57.08% | 1,752,751,211 |
| 2014-10-30 | 2014-10-28 | 3.801 | 468,994,487 | -204,588 | 57.18% | 1,782,554,859 |
| 2014-10-29 | 2014-10-27 | 3.769 | 469,199,075 | -68,196 | 57.21% | 1,768,471,354 |
| 2014-10-28 | 2014-10-24 | 3.817 | 469,267,271 | -98,506 | 57.21% | 1,791,023,289 |
| 2014-10-24 | 2014-10-22 | 3.864 | 469,365,777 | -12,629 | 57.23% | 1,813,698,826 |
| 2014-10-23 | 2014-10-21 | 3.801 | 469,378,406 | -373,816 | 57.23% | 1,784,014,059 |
| 2014-10-21 | 2014-10-17 | 3.817 | 469,752,222 | -45,464 | 57.27% | 1,792,874,171 |
| 2014-10-20 | 2014-10-16 | 3.864 | 469,797,686 | -106,083 | 57.28% | 1,815,367,787 |
| 2014-10-17 | 2014-10-15 | 3.943 | 469,903,769 | +699,642 | 57.29% | 1,852,986,267 |
| 2014-10-16 | 2014-10-14 | 3.801 | 469,204,127 | +323,300 | 57.21% | 1,783,351,659 |
| 2014-10-15 | 2014-10-13 | 3.880 | 468,880,827 | +346,033 | 57.17% | 1,819,250,420 |
| 2014-10-14 | 2014-10-10 | 3.943 | 468,534,794 | -5,052 | 57.13% | 1,847,587,945 |
| 2014-10-10 | 2014-10-08 | 4.228 | 468,539,846 | +318,249 | 57.13% | 1,981,169,881 |
| 2014-10-09 | 2014-10-07 | 4.276 | 468,221,597 | -42,938 | 57.09% | 2,002,069,415 |
| 2014-10-08 | 2014-10-06 | 4.339 | 468,264,535 | -156,599 | 57.09% | 2,031,916,021 |
| 2014-10-07 | 2014-10-03 | 4.102 | 468,421,134 | +1,182,067 | 57.11% | 1,921,322,065 |
| 2014-10-06 | 2014-09-30 | 3.991 | 467,239,067 | -290,466 | 56.97% | 1,864,676,999 |
| 2014-10-03 | 2014-09-29 | 3.896 | 467,529,533 | -25,257 | 57.00% | 1,821,411,532 |
| 2014-09-30 | 2014-09-26 | 4.181 | 467,554,790 | +224,794 | 57.01% | 1,954,791,143 |
| 2014-09-29 | 2014-09-25 | 4.038 | 467,329,996 | +1,639,234 | 57.46% | 1,887,242,738 |
| 2014-09-26 | 2014-09-24 | 3.674 | 465,690,762 | -151,547 | 57.26% | 1,710,998,122 |
| 2014-09-25 | 2014-09-23 | 3.706 | 465,842,309 | -131,341 | 57.28% | 1,726,309,706 |
| 2014-09-24 | 2014-09-22 | 3.579 | 465,973,650 | -553,147 | 57.29% | 1,667,760,651 |
| 2014-09-23 | 2014-09-19 | 3.326 | 466,526,797 | -426,857 | 57.36% | 1,551,528,702 |
| 2014-09-22 | 2014-09-18 | 3.183 | 466,953,654 | -841,086 | 57.41% | 1,486,393,374 |
| 2014-09-19 | 2014-09-17 | 3.199 | 467,794,740 | -1,917,069 | 57.52% | 1,496,479,007 |
| 2014-09-18 | 2014-09-16 | 2.819 | 469,711,809 | -70,722 | 57.75% | 1,324,083,599 |
| 2014-09-17 | 2014-09-15 | 2.819 | 469,782,531 | +5,051 | 57.76% | 1,324,282,960 |
| 2014-09-16 | 2014-09-12 | 2.756 | 469,777,480 | -487,476 | 57.76% | 1,294,509,874 |
| 2014-09-15 | 2014-09-11 | 2.819 | 470,264,956 | -73,247 | 57.82% | 1,325,642,881 |
| 2014-09-12 | 2014-09-10 | 2.819 | 470,338,203 | -12,684,484 | 57.83% | 1,325,849,359 |
| 2014-09-04 | 2014-09-02 | 2.550 | 483,022,687 | +421,806 | 59.39% | 1,231,564,979 |
| 2014-08-21 | 2014-08-19 | 2.534 | 482,600,881 | +10,103 | 59.37% | 1,222,846,706 |
| 2014-08-14 | 2014-08-12 | 2.455 | 482,590,778 | -42,938 | 59.37% | 1,184,607,947 |
| 2014-08-12 | 2014-08-08 | 2.471 | 482,633,716 | +2,048,410 | 59.37% | 1,192,356,658 |
| 2014-08-08 | 2014-08-06 | 2.534 | 480,585,306 | -2,526 | 59.12% | 1,217,739,506 |
| 2014-07-31 | 2014-07-29 | 2.534 | 480,587,832 | +45,465 | 59.12% | 1,217,745,907 |
| 2014-07-30 | 2014-07-28 | 2.534 | 480,542,367 | +5,051 | 59.12% | 1,217,630,704 |
| 2014-07-17 | 2014-07-15 | 2.645 | 480,537,316 | +37,887 | 59.12% | 1,270,888,689 |
| 2014-07-11 | 2014-07-09 | 2.898 | 480,499,429 | +20,206 | 59.11% | 1,392,540,679 |
| 2014-07-07 | 2014-07-03 | 2.866 | 480,479,223 | -12,629 | 59.11% | 1,377,263,736 |
| 2014-07-03 | 2014-06-30 | 2.851 | 480,491,852 | -17,680 | 59.11% | 1,369,690,544 |
| 2014-07-02 | 2014-06-27 | 2.803 | 480,509,532 | -2,526 | 59.11% | 1,346,911,927 |
| 2014-06-30 | 2014-06-26 | 2.803 | 480,512,058 | +157,106,437 | 59.11% | 1,346,919,008 |
| 2014-06-25 | 2014-06-23 | 2.756 | 323,405,621 | -12,629 | 39.79% | 891,170,368 |
| 2014-06-24 | 2014-06-20 | 2.756 | 323,418,250 | +12,629 | 39.79% | 891,205,168 |
| 2014-06-19 | 2014-06-17 | 2.882 | 323,405,621 | +116,186 | 39.79% | 932,143,718 |
| 2014-06-13 | 2014-06-11 | 2.787 | 323,289,435 | -50,516 | 39.77% | 901,089,865 |
| 2014-06-04 | 2014-05-30 | 2.851 | 323,339,951 | +252,579 | 53.64% | 921,713,181 |
| 2014-06-03 | 2014-05-29 | 2.882 | 323,087,372 | +5,051 | 53.60% | 931,226,437 |
| 2014-05-26 | 2014-05-22 | 2.866 | 323,082,321 | +7,578 | 53.62% | 926,095,330 |
| 2014-04-15 | 2014-04-11 | 3.009 | 323,074,743 | -20,207 | 53.62% | 972,121,467 |
| 2014-04-11 | 2014-04-09 | 2.787 | 323,094,950 | -20,206 | 53.62% | 900,547,786 |
| 2014-04-10 | 2014-04-08 | 2.740 | 323,115,156 | +20,206 | 53.63% | 885,252,899 |
| 2014-04-02 | 2014-03-31 | 2.645 | 323,094,950 | -17,680 | 53.62% | 854,497,047 |
| 2014-04-01 | 2014-03-28 | 2.629 | 323,112,630 | +17,680 | 53.63% | 849,426,777 |
| 2014-03-03 | 2014-02-27 | 2.851 | 323,094,950 | -10,103 | 53.62% | 921,014,781 |
| 2014-02-27 | 2014-02-25 | 2.914 | 323,105,053 | -146,495 | 53.63% | 941,511,216 |
| 2014-02-13 | 2014-02-11 | 2.534 | 323,251,548 | -27,784 | 53.65% | 819,076,604 |
| 2014-02-12 | 2014-02-10 | 2.471 | 323,279,332 | +27,784 | 53.65% | 798,668,330 |
| 2014-02-11 | 2014-02-07 | 2.502 | 323,251,548 | -22,732 | 53.65% | 808,838,147 |
| 2014-02-10 | 2014-02-06 | 2.550 | 323,274,280 | +27,783 | 53.65% | 824,253,793 |
| 2014-02-06 | 2014-02-04 | 2.518 | 323,246,497 | +22,732 | 53.65% | 813,944,657 |
| 2014-01-28 | 2014-01-24 | 2.265 | 323,223,765 | -12,629 | 53.65% | 731,986,796 |
| 2014-01-23 | 2014-01-21 | 2.265 | 323,236,394 | +12,629 | 53.65% | 732,015,397 |
| 2014-01-22 | 2014-01-20 | 2.217 | 323,223,765 | -7,577 | 53.65% | 716,630,430 |
| 2014-01-17 | 2014-01-15 | 2.217 | 323,231,342 | +80,825 | 53.65% | 716,647,229 |
| 2014-01-16 | 2014-01-14 | 2.280 | 323,150,517 | +17,681 | 53.63% | 736,938,544 |
| 2014-01-03 | 2013-12-31 | 1.710 | 323,132,836 | +459,692 | 53.63% | 552,673,667 |
| 2013-12-30 | 2013-12-24 | 1.647 | 322,673,144 | +5,052 | 53.55% | 531,447,153 |
| 2013-12-12 | 2013-12-10 | 1.932 | 322,668,092 | +65,670 | 53.55% | 623,418,630 |
| 2013-12-09 | 2013-12-05 | 2.027 | 322,602,422 | +98,506 | 53.54% | 653,945,444 |
| 2013-12-06 | 2013-12-04 | 2.090 | 322,503,916 | -186,908 | 53.53% | 674,175,318 |
| 2013-12-04 | 2013-12-02 | 2.138 | 322,690,824 | +25,257 | 53.56% | 689,897,084 |
| 2013-12-02 | 2013-11-28 | 1.932 | 322,665,567 | -60,618 | 53.55% | 623,413,752 |
| 2013-11-28 | 2013-11-26 | 1.758 | 322,726,185 | +53,041 | 53.56% | 567,310,874 |
| 2013-11-26 | 2013-11-22 | 1.774 | 322,673,144 | +987,581 | 53.55% | 572,327,704 |
| 2013-11-07 | 2013-11-05 | 1.584 | 321,685,563 | -252,578 | 53.39% | 509,442,878 |
| 2013-11-06 | 2013-11-04 | 1.647 | 321,938,141 | -85,877 | 53.43% | 530,236,593 |
| 2013-10-31 | 2013-10-29 | 1.695 | 322,024,018 | +3,710,376 | 53.45% | 545,677,400 |
| 2013-10-30 | 2013-10-28 | 1.726 | 318,313,642 | -2,526 | 52.83% | 549,472,137 |
| 2013-10-29 | 2013-10-25 | 1.504 | 318,316,168 | +169,026,556 | 52.83% | 478,901,534 |
| 2013-10-28 | 2013-10-24 | 1.552 | 149,289,612 | +147,536,718 | 24.78% | 231,696,562 |
| 2013-10-22 | 2013-10-18 | 1.457 | 1,752,894 | +5,052 | 0.29% | 2,553,921 |
| 2013-10-21 | 2013-10-17 | 1.457 | 1,747,842 | +126,289 | 0.29% | 2,546,560 |
| 2013-10-16 | 2013-10-11 | 1.409 | 1,621,553 | -146,013,671 | 0.27% | 2,285,520 |
| 2013-09-30 | 2013-09-26 | 1.409 | 147,635,224 | +147,617,544 | 24.50% | 208,086,507 |
| 2013-05-15 | 2013-05-13 | 1.330 | 17,680 | +7,577 | 0.00% | 23,519 |
| 2013-01-24 | 2013-01-22 | 1.457 | 10,103 | -15,155 | 0.00% | 14,720 |
| 2013-01-23 | 2013-01-21 | 1.441 | 25,258 | -10,103 | 0.01% | 36,400 |
| 2013-01-08 | 2013-01-04 | 1.441 | 35,361 | -7,577 | 0.01% | 50,960 |
| 2013-01-02 | 2012-12-27 | 1.362 | 42,938 | +20,206 | 0.01% | 58,480 |
| 2012-12-28 | 2012-12-24 | 1.378 | 22,732 | +12,629 | 0.00% | 31,320 |
| 2012-12-20 | 2012-12-18 | 1.441 | 10,103 | +5,051 | 0.00% | 14,560 |
| 2012-12-10 | 2012-12-06 | 1.314 | 5,052 | +5,052 | 0.00% | 6,641 |
| 2012-11-09 | 2012-11-07 | 1.564 | 0 | -49,112 | ||
| 2012-11-02 | 2012-10-31 | 1.629 | 49,112 | +49,112 | 0.01% | 79,999 |
| 2012-06-04 | 2012-05-31 | 1.140 | 0 | -24,556 | ||
| 2012-05-29 | 2012-05-25 | 1.173 | 24,556 | -4,911 | 0.00% | 28,800 |
| 2012-05-24 | 2012-05-22 | 1.222 | 29,467 | -7,367 | 0.01% | 35,999 |
| 2012-05-22 | 2012-05-18 | 0.994 | 36,834 | -61,391 | 0.01% | 36,600 |
| 2012-05-21 | 2012-05-17 | 1.124 | 98,225 | -63,846 | 0.02% | 110,400 |
| 2012-05-18 | 2012-05-16 | 1.189 | 162,071 | 0.03% | 192,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy