History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 16,000 +0 0.00% 5,840
2025-10-13 2025-10-09 0.370 16,000 +0 0.00% 5,920
2025-10-10 2025-10-08 0.370 16,000 +0 0.00% 5,920
2025-10-09 2025-10-06 0.370 16,000 +0 0.00% 5,920
2025-10-08 2025-10-03 0.360 16,000 +0 0.00% 5,760
2025-10-06 2025-10-02 0.360 16,000 +0 0.00% 5,760
2025-10-03 2025-09-30 0.345 16,000 +0 0.00% 5,520
2025-10-02 2025-09-29 0.340 16,000 +0 0.00% 5,440
2025-09-30 2025-09-26 0.345 16,000 +0 0.00% 5,520
2025-09-29 2025-09-25 0.345 16,000 +0 0.00% 5,520
2025-09-26 2025-09-24 0.345 16,000 +0 0.00% 5,520
2025-09-25 2025-09-23 0.350 16,000 +0 0.00% 5,600
2025-09-24 2025-09-22 0.350 16,000 +0 0.00% 5,600
2025-09-23 2025-09-19 0.350 16,000 +0 0.00% 5,600
2025-09-22 2025-09-18 0.360 16,000 +0 0.00% 5,760
2025-09-19 2025-09-17 0.345 16,000 +0 0.00% 5,520
2025-09-18 2025-09-16 0.350 16,000 +0 0.00% 5,600
2025-09-17 2025-09-15 0.355 16,000 +0 0.00% 5,680
2025-09-16 2025-09-12 0.355 16,000 +0 0.00% 5,680
2025-09-15 2025-09-11 0.360 16,000 +0 0.00% 5,760
2025-09-12 2025-09-10 0.360 16,000 +0 0.00% 5,760
2025-09-11 2025-09-09 0.360 16,000 +0 0.00% 5,760
2025-09-10 2025-09-08 0.360 16,000 +0 0.00% 5,760
2025-09-09 2025-09-05 0.350 16,000 +0 0.00% 5,600
2025-09-08 2025-09-04 0.340 16,000 +0 0.00% 5,440
2025-09-05 2025-09-03 0.345 16,000 +0 0.00% 5,520
2025-09-04 2025-09-02 0.355 16,000 +0 0.00% 5,680
2025-09-03 2025-09-01 0.370 16,000 +0 0.00% 5,920
2025-09-02 2025-08-29 0.375 16,000 +0 0.00% 6,000
2025-09-01 2025-08-28 0.380 16,000 -4,000 0.00% 6,080
2025-08-26 2025-08-22 0.360 20,000 +4,000 0.00% 7,200
2025-08-25 2025-08-21 0.365 16,000 -16,000 0.00% 5,840
2025-08-21 2025-08-19 0.380 32,000 +16,000 0.00% 12,160
2025-06-23 2025-06-19 0.336 16,000 +1,239 0.00% 5,376
2024-10-07 2024-10-03 0.347 14,761 -22,142 0.00% 5,120
2024-10-04 2024-10-02 0.347 36,903 +22,142 0.00% 12,800
2024-06-28 2024-06-26 0.365 14,761 +1,190 0.00% 5,395
2023-06-29 2023-06-27 0.411 13,571 +1,103 0.00% 5,573
2022-12-13 2022-12-09 0.398 12,468 -77,927 0.00% 4,960
2022-07-25 2022-07-21 0.462 90,395 -6,234 0.01% 41,760
2022-07-20 2022-07-18 0.462 96,629 -1,090,970 0.01% 44,640
2022-07-14 2022-07-12 0.468 1,187,599 -155,853 0.07% 556,260
2022-06-28 2022-06-24 0.475 1,343,452 -311,706 0.08% 637,880
2022-06-27 2022-06-23 0.475 1,655,158 -155,853 0.10% 785,880
2022-05-31 2022-05-27 0.551 1,811,011 +123,791 0.11% 997,805
2022-05-30 2022-05-26 0.544 1,687,220 -290,399 0.11% 917,980
2022-05-12 2022-05-10 0.517 1,977,619 +1,451,996 0.13% 1,021,500
2022-05-06 2022-05-04 0.530 525,623 -1,451,996 0.03% 278,740
2021-12-10 2021-12-08 0.613 1,977,619 +145,199 0.13% 1,212,180
2021-11-29 2021-11-25 0.675 1,832,420 +1,016,398 0.12% 1,236,760
2021-11-25 2021-11-23 0.668 816,022 -1,306,797 0.05% 545,140
2021-11-03 2021-11-01 0.813 2,122,819 +145,200 0.14% 1,725,160
2021-11-02 2021-10-29 0.799 1,977,619 +145,199 0.13% 1,579,920
2021-10-25 2021-10-21 0.868 1,832,420 -304,919 0.12% 1,590,120
2021-10-22 2021-10-20 0.868 2,137,339 +435,599 0.14% 1,854,720
2021-10-21 2021-10-19 0.813 1,701,740 +232,320 0.11% 1,382,960
2021-10-18 2021-10-12 0.840 1,469,420 +72,599 0.10% 1,234,640
2021-10-11 2021-10-07 0.813 1,396,821 +145,200 0.09% 1,135,160
2021-09-30 2021-09-28 0.813 1,251,621 +72,600 0.08% 1,017,160
2021-09-29 2021-09-27 0.785 1,179,021 -435,599 0.08% 925,680
2021-09-28 2021-09-24 0.813 1,614,620 -72,600 0.11% 1,312,160
2021-09-27 2021-09-23 0.868 1,687,220 +653,398 0.11% 1,464,120
2021-09-24 2021-09-21 0.785 1,033,822 +72,600 0.07% 811,680
2021-09-23 2021-09-20 0.730 961,222 +43,560 0.06% 701,720
2021-09-20 2021-09-16 0.744 917,662 +29,040 0.06% 682,560
2021-09-16 2021-09-14 0.826 888,622 +217,800 0.06% 734,400
2021-09-15 2021-09-13 0.840 670,822 -72,600 0.04% 563,640
2021-09-14 2021-09-10 0.854 743,422 +72,600 0.05% 634,880
2021-09-13 2021-09-09 0.882 670,822 -290,400 0.04% 591,360
2021-09-10 2021-09-08 0.882 961,222 +101,640 0.06% 847,360
2021-09-09 2021-09-07 0.785 859,582 +551,759 0.06% 674,880
2021-09-08 2021-09-06 0.730 307,823 -435,599 0.02% 224,720
2021-09-07 2021-09-03 0.702 743,422 +362,999 0.05% 522,240
2021-08-02 2021-07-29 0.551 380,423 -29,040 0.02% 209,600
2021-07-29 2021-07-27 0.537 409,463 -2,904 0.03% 219,960
2021-07-28 2021-07-26 0.579 412,367 +31,944 0.03% 238,560
2021-07-02 2021-06-29 0.606 380,423 -26,136 0.02% 230,560
2021-06-28 2021-06-24 0.606 406,559 +26,136 0.03% 246,400
2021-06-21 2021-06-17 0.551 380,423 -72,600 0.02% 209,600
2021-06-10 2021-06-08 0.558 453,023 +72,600 0.03% 252,720
2021-05-31 2021-05-27 0.636 380,423 +22,118 0.02% 242,010
2021-05-17 2021-05-13 0.614 358,305 +24,616 0.02% 220,080
2021-05-14 2021-05-12 0.651 333,689 -8,206 0.02% 217,160
2021-05-12 2021-05-10 0.717 341,895 +51,968 0.02% 245,000
2021-01-29 2021-01-27 1.024 289,927 -10,940 0.02% 296,800
2021-01-25 2021-01-21 1.053 300,867 +10,940 0.02% 316,800
2020-09-07 2020-09-03 0.570 289,927 -2,735 0.02% 165,360
2020-09-04 2020-09-02 0.570 292,662 -2,735 0.02% 166,920
2020-09-02 2020-08-31 0.585 295,397 -8,205 0.02% 172,800
2020-08-28 2020-08-26 0.585 303,602 -19,146 0.02% 177,600
2020-08-27 2020-08-25 0.585 322,748 -2,736 0.02% 188,800
2020-08-26 2020-08-24 0.578 325,484 -2,735 0.02% 188,020
2020-08-25 2020-08-21 0.578 328,219 -2,735 0.02% 189,600
2020-08-21 2020-08-19 0.585 330,954 +27,352 0.02% 193,600
2020-08-20 2020-08-18 0.578 303,602 -76,585 0.02% 175,380
2020-08-19 2020-08-17 0.585 380,187 +90,260 0.03% 222,400
2020-08-17 2020-08-13 0.585 289,927 -38,292 0.02% 169,600
2020-08-14 2020-08-12 0.607 328,219 -2,735 0.02% 199,200
2020-08-13 2020-08-11 0.622 330,954 +16,411 0.02% 205,700
2020-08-12 2020-08-10 0.636 314,543 -13,676 0.02% 200,100
2020-08-11 2020-08-07 0.614 328,219 +38,292 0.02% 201,600
2020-08-07 2020-08-05 0.724 289,927 -205,136 0.02% 209,880
2020-07-29 2020-07-27 0.563 495,063 -10,941 0.03% 278,740
2020-07-28 2020-07-24 0.548 506,004 -2,735 0.04% 277,500
2020-07-27 2020-07-23 0.585 508,739 +109,406 0.04% 297,600
2020-07-23 2020-07-21 0.585 399,333 +13,676 0.03% 233,600
2020-07-17 2020-07-15 0.600 385,657 -5,470 0.03% 231,240
2020-07-15 2020-07-13 0.622 391,127 -5,471 0.03% 243,100
2020-07-14 2020-07-10 0.629 396,598 +10,941 0.03% 249,400
2020-05-29 2020-05-27 0.697 385,657 +17,333 0.03% 268,696
2020-05-22 2020-05-20 0.720 368,324 -28,735 0.03% 265,080
2020-05-20 2020-05-18 0.689 397,059 -5,224 0.03% 273,600
2020-05-19 2020-05-15 0.689 402,283 -13,061 0.03% 277,200
2020-05-13 2020-05-11 0.697 415,344 +13,061 0.03% 289,380
2020-04-14 2020-04-08 0.635 402,283 +52,244 0.03% 255,640
2020-02-21 2020-02-19 0.812 350,039 -31,346 0.03% 284,080
2020-01-31 2020-01-29 0.781 381,385 +39,183 0.03% 297,840
2020-01-21 2020-01-17 0.842 342,202 +65,306 0.02% 288,200
2019-07-08 2019-07-04 0.965 276,896 -5,225 0.02% 267,120
2019-06-27 2019-06-25 0.949 282,121 +4,551 0.02% 267,840
2019-04-17 2019-04-15 1.230 277,570 -385,515 0.02% 341,280
2019-04-15 2019-04-11 1.230 663,085 +64,253 0.05% 815,281
2019-04-12 2019-04-10 1.230 598,832 +192,757 0.04% 736,280
2019-04-11 2019-04-09 1.276 406,075 +133,645 0.03% 518,240
2019-04-02 2019-03-29 1.105 272,430 -10,280 0.02% 301,040
2019-04-01 2019-03-28 1.074 282,710 -5,141 0.02% 303,599
2019-03-28 2019-03-26 1.105 287,851 -15,420 0.02% 318,080
2019-03-27 2019-03-25 1.105 303,271 -5,140 0.02% 335,120
2019-03-25 2019-03-21 1.089 308,411 -7,711 0.02% 336,000
2019-03-20 2019-03-18 1.121 316,122 +25,701 0.02% 354,240
2019-03-15 2019-03-13 1.105 290,421 +17,991 0.02% 320,920
2019-02-27 2019-02-25 0.981 272,430 -38,552 0.02% 267,120
2019-02-26 2019-02-22 0.934 310,982 -30,841 0.02% 290,400
2019-02-25 2019-02-21 0.903 341,823 -7,710 0.03% 308,560
2019-02-21 2019-02-19 0.903 349,533 +38,551 0.03% 315,520
2019-01-21 2019-01-17 0.903 310,982 -30,841 0.02% 280,720
2019-01-17 2019-01-15 0.934 341,823 -128,504 0.03% 319,200
2019-01-16 2019-01-14 0.887 470,327 -64,253 0.03% 417,240
2019-01-08 2019-01-04 0.840 534,580 -12,850 0.04% 449,280
2018-12-07 2018-12-05 0.872 547,430 -64,253 0.04% 477,120
2018-12-05 2018-12-03 0.872 611,683 -51,402 0.05% 533,120
2018-11-02 2018-10-31 0.755 663,085 +89,954 0.05% 500,520
2018-10-19 2018-10-16 0.763 573,131 +89,953 0.04% 437,080
2018-10-02 2018-09-27 0.872 483,178 -128,505 0.04% 421,120
2018-09-17 2018-09-13 0.755 611,683 +5,141 0.05% 461,720
2018-09-14 2018-09-12 0.747 606,542 +77,102 0.04% 453,120
2018-07-27 2018-07-25 0.856 529,440 +61,683 0.04% 453,200
2018-07-26 2018-07-24 0.872 467,757 +2,570 0.03% 407,680
2018-07-16 2018-07-12 0.903 465,187 -64,253 0.03% 419,920
2018-06-29 2018-06-27 0.950 529,440 +72,273 0.04% 503,074
2018-05-03 2018-04-30 0.998 457,167 +63,145 0.03% 456,120
2018-04-30 2018-04-26 0.998 394,022 +63,144 0.03% 393,120
2018-04-23 2018-04-19 1.029 330,878 +63,145 0.02% 340,600
2018-04-11 2018-04-09 1.077 267,733 -7,577 0.02% 288,320
2018-04-10 2018-04-06 1.061 275,310 -55,568 0.02% 292,120
2018-04-09 2018-04-04 1.124 330,878 -315,722 0.02% 372,040
2018-04-06 2018-04-03 1.109 646,600 -63,145 0.05% 716,799
2018-04-04 2018-03-29 1.172 709,745 +106,083 0.05% 831,760
2018-04-03 2018-03-28 1.140 603,662 +272,784 0.05% 688,320
2018-03-29 2018-03-27 1.188 330,878 -63,144 0.02% 393,000
2018-03-26 2018-03-22 1.109 394,022 +108,609 0.03% 436,800
2018-03-23 2018-03-21 1.124 285,413 +17,680 0.02% 320,919
2018-03-20 2018-03-16 1.204 267,733 -50,516 0.02% 322,240
2018-03-19 2018-03-15 1.219 318,249 +15,155 0.02% 388,080
2018-03-16 2018-03-14 1.188 303,094 +7,577 0.02% 360,000
2018-03-15 2018-03-13 1.235 295,517 -841,085 0.02% 365,040
2018-03-14 2018-03-12 1.267 1,136,602 -171,754 0.09% 1,439,999
2018-03-09 2018-03-07 1.109 1,308,356 -252,578 0.10% 1,450,400
2018-03-08 2018-03-06 1.124 1,560,934 -315,723 0.12% 1,755,120
2018-03-06 2018-03-02 0.998 1,876,657 -63,144 0.14% 1,872,360
2018-03-01 2018-02-27 0.934 1,939,801 -7,578 0.15% 1,812,480
2018-02-28 2018-02-26 0.934 1,947,379 -12,629 0.15% 1,819,560
2018-02-27 2018-02-23 0.950 1,960,008 -27,783 0.15% 1,862,400
2018-02-26 2018-02-22 0.966 1,987,791 -25,258 0.15% 1,920,280
2018-02-23 2018-02-21 0.950 2,013,049 +30,309 0.15% 1,912,800
2018-02-22 2018-02-20 0.982 1,982,740 +42,939 0.15% 1,946,800
2018-02-13 2018-02-09 0.934 1,939,801 -50,516 0.15% 1,812,480
2018-02-12 2018-02-08 0.982 1,990,317 +50,516 0.15% 1,954,240
2018-02-09 2018-02-07 0.919 1,939,801 -2,526 0.15% 1,781,760
2018-02-08 2018-02-06 0.919 1,942,327 +128,815 0.15% 1,784,080
2018-02-07 2018-02-05 1.029 1,813,512 -45,464 0.14% 1,866,800
2018-02-06 2018-02-02 1.029 1,858,976 -25,258 0.14% 1,913,600
2018-02-02 2018-01-31 1.061 1,884,234 +45,464 0.14% 1,999,280
2018-02-01 2018-01-30 1.061 1,838,770 -35,361 0.14% 1,951,040
2018-01-31 2018-01-29 1.077 1,874,131 +27,783 0.14% 2,018,240
2018-01-29 2018-01-25 1.045 1,846,348 +10,104 0.14% 1,929,841
2018-01-26 2018-01-24 1.077 1,836,244 +5,051 0.14% 1,977,440
2018-01-25 2018-01-23 1.061 1,831,193 +245,001 0.14% 1,943,000
2018-01-24 2018-01-22 1.061 1,586,192 -20,206 0.12% 1,683,040
2018-01-23 2018-01-19 1.045 1,606,398 +45,464 0.12% 1,679,040
2018-01-22 2018-01-18 1.045 1,560,934 +353,610 0.12% 1,631,520
2018-01-19 2018-01-17 1.014 1,207,324 +176,804 0.09% 1,223,680
2018-01-18 2018-01-16 1.029 1,030,520 +50,516 0.08% 1,060,800
2018-01-11 2018-01-09 1.061 980,004 +37,887 0.07% 1,039,840
2017-12-19 2017-12-15 1.109 942,117 -315,723 0.07% 1,044,400
2017-12-18 2017-12-14 1.156 1,257,840 +63,145 0.09% 1,454,160
2017-12-15 2017-12-13 1.156 1,194,695 +252,578 0.09% 1,381,159
2017-12-01 2017-11-29 1.093 942,117 +50,516 0.07% 1,029,480
2017-11-27 2017-11-23 1.172 891,601 +50,515 0.07% 1,044,879
2017-11-24 2017-11-22 1.188 841,086 +50,516 0.06% 999,000
2017-11-10 2017-11-08 1.378 790,570 +42,938 0.06% 1,089,240
2017-11-08 2017-11-06 1.394 747,632 +37,887 0.06% 1,041,920
2017-10-23 2017-10-19 1.394 709,745 +50,516 0.05% 989,120
2017-09-28 2017-09-26 1.504 659,229 -75,774 0.05% 991,799
2017-09-27 2017-09-25 1.473 735,003 -50,516 0.06% 1,082,520
2017-09-14 2017-09-12 1.378 785,519 +25,258 0.06% 1,082,281
2017-09-07 2017-09-05 1.378 760,261 +25,258 0.06% 1,047,480
2017-09-06 2017-09-04 1.425 735,003 +50,516 0.06% 1,047,600
2017-09-05 2017-09-01 1.489 684,487 +25,258 0.05% 1,018,960
2017-09-04 2017-08-31 1.473 659,229 +25,257 0.05% 970,919
2017-08-30 2017-08-28 1.504 633,972 +25,258 0.05% 953,801
2017-08-28 2017-08-24 1.504 608,714 +63,145 0.05% 915,800
2017-08-18 2017-08-16 1.520 545,569 +75,773 0.04% 829,440
2017-08-17 2017-08-15 1.536 469,796 +10,103 0.04% 721,681
2017-08-16 2017-08-14 1.552 459,693 +25,258 0.03% 713,441
2017-08-14 2017-08-10 1.647 434,435 +25,258 0.03% 715,520
2017-08-07 2017-08-03 1.663 409,177 +25,258 0.03% 680,400
2017-08-04 2017-08-02 1.647 383,919 -113,660 0.03% 632,320
2017-08-03 2017-08-01 1.679 497,579 -126,289 0.04% 835,280
2017-08-01 2017-07-28 1.695 623,868 -63,145 0.05% 1,057,159
2017-07-31 2017-07-27 1.695 687,013 +37,887 0.05% 1,164,160
2017-07-26 2017-07-24 1.774 649,126 +340,980 0.05% 1,151,360
2017-07-12 2017-07-10 1.805 308,146 -12,628 0.02% 556,321
2017-07-06 2017-07-04 1.821 320,774 +12,628 0.02% 584,199
2017-06-19 2017-06-15 1.995 308,146 +15,155 0.02% 614,881
2017-06-02 2017-05-31 2.280 292,991 +25,258 0.02% 668,160
2017-05-31 2017-05-26 2.407 267,733 -25,258 0.02% 644,480
2017-05-23 2017-05-19 2.249 292,991 -2,526 0.02% 658,880
2017-05-19 2017-05-17 2.296 295,517 -22,732 0.02% 678,601
2017-05-05 2017-05-02 2.376 318,249 +25,258 0.02% 756,001
2017-04-27 2017-04-25 2.328 292,991 +25,258 0.02% 682,080
2017-04-13 2017-04-11 2.439 267,733 -70,722 0.02% 652,960
2017-04-12 2017-04-10 2.471 338,455 -224,795 0.03% 836,160
2017-04-10 2017-04-06 2.090 563,250 +15,155 0.04% 1,177,441
2017-04-05 2017-03-31 2.043 548,095 +25,258 0.04% 1,119,720
2017-04-03 2017-03-30 2.059 522,837 +25,258 0.04% 1,076,400
2017-03-29 2017-03-27 2.138 497,579 +12,629 0.04% 1,063,799
2017-03-22 2017-03-20 2.170 484,950 -7,578 0.04% 1,052,159
2017-03-21 2017-03-17 2.217 492,528 +7,578 0.04% 1,092,001
2017-02-27 2017-02-23 2.027 484,950 +15,154 0.04% 983,039
2017-02-16 2017-02-14 2.185 469,796 +25,258 0.04% 1,026,721
2017-02-13 2017-02-09 2.249 444,538 +25,258 0.03% 999,680
2017-02-07 2017-02-03 2.344 419,280 +25,258 0.03% 982,720
2017-02-06 2017-02-02 2.376 394,022 +25,258 0.03% 936,000
2017-01-19 2017-01-17 2.471 368,764 +25,257 0.03% 911,039
2016-12-28 2016-12-22 2.676 343,507 -126,289 0.03% 919,361
2016-12-16 2016-12-14 2.613 469,796 +126,289 0.04% 1,227,601
2016-12-14 2016-12-12 2.581 343,507 -275,310 0.03% 886,721
2016-12-13 2016-12-09 2.645 618,817 +85,877 0.05% 1,636,600
2016-12-12 2016-12-08 2.581 532,940 +189,433 0.04% 1,375,719
2016-11-28 2016-11-24 2.344 343,507 -25,257 0.03% 805,121
2016-11-07 2016-11-03 2.376 368,764 +25,257 0.03% 875,999
2016-10-14 2016-10-12 2.502 343,507 -12,628 0.04% 859,521
2016-10-13 2016-10-11 2.550 356,135 -10,104 0.04% 908,039
2016-10-12 2016-10-07 2.645 366,239 +22,732 0.04% 968,601
2016-08-26 2016-08-24 2.344 343,507 -15,154 0.04% 805,121
2016-08-22 2016-08-18 2.376 358,661 -2,526 0.04% 851,999
2016-08-18 2016-08-16 2.328 361,187 +2,526 0.04% 840,840
2016-03-10 2016-03-08 1.995 358,661 -63,145 0.04% 715,680
2016-03-09 2016-03-07 1.980 421,806 +63,145 0.05% 835,000
2016-03-04 2016-03-02 1.837 358,661 -7,578 0.04% 658,880
2016-02-25 2016-02-23 2.059 366,239 +7,578 0.04% 754,001
2015-11-13 2015-11-11 3.167 358,661 -5,052 0.04% 1,135,999
2015-11-12 2015-11-10 3.231 363,713 +5,052 0.04% 1,175,041
2015-11-09 2015-11-05 3.832 358,661 -15,155 0.04% 1,374,559
2015-11-06 2015-11-04 3.294 373,816 -5,051 0.04% 1,231,360
2015-11-05 2015-11-03 3.167 378,867 +5,051 0.04% 1,199,998
2015-11-03 2015-10-30 3.278 373,816 -25,258 0.04% 1,225,440
2015-10-30 2015-10-28 3.167 399,074 -5,051 0.04% 1,264,001
2015-10-29 2015-10-27 3.199 404,125 -5,052 0.05% 1,292,799
2015-10-26 2015-10-22 3.231 409,177 -7,577 0.05% 1,321,920
2015-10-23 2015-10-20 3.262 416,754 -27,784 0.05% 1,359,599
2015-10-22 2015-10-19 3.262 444,538 +15,155 0.05% 1,450,241
2015-10-20 2015-10-16 3.357 429,383 +22,732 0.05% 1,441,600
2015-10-19 2015-10-15 3.357 406,651 -27,784 0.05% 1,365,280
2015-10-15 2015-10-13 2.993 434,435 +75,774 0.05% 1,300,321
2015-10-08 2015-10-06 2.502 358,661 -63,145 0.04% 897,439
2015-10-07 2015-10-05 2.566 421,806 -12,629 0.05% 1,082,161
2015-10-06 2015-10-02 2.518 434,435 -37,886 0.05% 1,093,921
2015-10-05 2015-09-30 2.518 472,321 +113,660 0.05% 1,189,319
2015-07-22 2015-07-20 3.563 358,661 -27,784 0.04% 1,277,999
2015-07-21 2015-07-17 3.595 386,445 -12,629 0.04% 1,389,241
2015-07-14 2015-07-10 3.690 399,074 -12,629 0.04% 1,472,561
2015-07-13 2015-07-09 3.326 411,703 +40,413 0.05% 1,369,201
2015-07-08 2015-07-06 3.658 371,290 -40,413 0.04% 1,358,280
2015-06-25 2015-06-23 5.052 411,703 +12,629 0.05% 2,079,882
2015-06-12 2015-06-10 4.878 399,074 -22,732 0.04% 1,946,561
2015-06-10 2015-06-08 4.909 421,806 -20,206 0.05% 2,070,801
2015-06-05 2015-06-03 4.941 442,012 +5,052 0.05% 2,184,000
2015-06-04 2015-06-02 4.830 436,960 -17,681 0.05% 2,110,598
2015-06-02 2015-05-29 5.337 454,641 -35,361 0.06% 2,426,400
2015-06-01 2015-05-28 5.400 490,002 -174,279 0.06% 2,646,160
2015-05-26 2015-05-21 5.353 664,281 +272,785 0.08% 3,555,760
2015-05-19 2015-05-15 5.289 391,496 -5,052 0.05% 2,070,798
2015-05-18 2015-05-14 5.289 396,548 +5,052 0.05% 2,097,520
2015-05-11 2015-05-07 5.163 391,496 +7,577 0.05% 2,021,198
2015-05-08 2015-05-06 5.004 383,919 +20,206 0.05% 1,921,280
2015-05-07 2015-05-05 5.432 363,713 -7,577 0.04% 1,975,681
2015-04-30 2015-04-28 4.735 371,290 -12,629 0.04% 1,758,119
2015-04-29 2015-04-27 4.450 383,919 +7,577 0.05% 1,708,480
2015-04-27 2015-04-23 4.181 376,342 +12,629 0.05% 1,573,441
2015-04-24 2015-04-22 4.181 363,713 -50,515 0.04% 1,520,641
2015-04-22 2015-04-20 4.118 414,228 +50,515 0.05% 1,705,598
2015-04-20 2015-04-16 4.339 363,713 +17,681 0.04% 1,578,241
2015-04-16 2015-04-14 4.339 346,032 -60,619 0.04% 1,501,519
2015-04-15 2015-04-13 4.118 406,651 +60,619 0.05% 1,674,400
2015-04-13 2015-04-09 3.769 346,032 -45,464 0.04% 1,304,239
2015-04-10 2015-04-08 4.118 391,496 -252,579 0.05% 1,611,998
2015-03-16 2015-03-12 3.199 644,075 -12,629 0.08% 2,060,401
2015-03-13 2015-03-11 3.278 656,704 +12,629 0.08% 2,152,801
2015-03-12 2015-03-10 3.104 644,075 +25,258 0.08% 1,999,201
2015-03-11 2015-03-09 3.136 618,817 -42,938 0.08% 1,940,400
2014-12-16 2014-12-12 4.418 661,755 -47,990 0.08% 2,923,919
2014-12-15 2014-12-11 4.466 709,745 +47,990 0.09% 3,169,680
2014-12-10 2014-12-08 4.529 661,755 -63,145 0.08% 2,997,279
2014-12-08 2014-12-04 4.007 724,900 +12,629 0.09% 2,904,441
2014-11-21 2014-11-19 3.722 712,271 -22,732 0.09% 2,650,801
2014-11-12 2014-11-10 3.817 735,003 -12,629 0.09% 2,805,240
2014-11-10 2014-11-06 3.785 747,632 +12,629 0.09% 2,829,761
2014-11-06 2014-11-04 3.706 735,003 +47,990 0.09% 2,723,760
2014-11-05 2014-11-03 3.785 687,013 +85,877 0.08% 2,600,320
2014-11-04 2014-10-31 3.912 601,136 +30,309 0.07% 2,351,438
2014-10-29 2014-10-27 3.769 570,827 +5,052 0.07% 2,151,520
2014-10-27 2014-10-23 3.817 565,775 -7,578 0.07% 2,159,358
2014-10-24 2014-10-22 3.864 573,353 +7,578 0.07% 2,215,521
2014-10-14 2014-10-10 3.943 565,775 -118,712 0.07% 2,231,038
2014-10-13 2014-10-09 3.959 684,487 +27,783 0.08% 2,709,999
2014-10-10 2014-10-08 4.228 656,704 +30,310 0.08% 2,776,802
2014-10-08 2014-10-06 4.339 626,394 -174,279 0.08% 2,718,079
2014-10-07 2014-10-03 4.102 800,673 -10,103 0.10% 3,284,119
2014-10-06 2014-09-30 3.991 810,776 -50,516 0.10% 3,235,678
2014-10-03 2014-09-29 3.896 861,292 -12,629 0.11% 3,355,440
2014-09-30 2014-09-26 4.181 873,921 -27,784 0.11% 3,653,760
2014-09-29 2014-09-25 4.038 901,705 -93,454 0.11% 3,641,402
2014-09-26 2014-09-24 3.674 995,159 +7,578 0.12% 3,656,322
2014-09-25 2014-09-23 3.706 987,581 -75,774 0.12% 3,659,759
2014-09-24 2014-09-22 3.579 1,063,355 -159,124 0.13% 3,805,841
2014-09-23 2014-09-19 3.326 1,222,479 -58,093 0.15% 4,065,600
2014-09-22 2014-09-18 3.183 1,280,572 -2,526 0.16% 4,076,280
2014-09-19 2014-09-17 3.199 1,283,098 +106,083 0.16% 4,104,640
2014-09-11 2014-09-08 2.835 1,177,015 -12,629 0.14% 3,336,560
2014-08-14 2014-08-12 2.455 1,189,644 -2,526 0.15% 2,920,200
2014-08-06 2014-08-04 2.566 1,192,170 +2,526 0.15% 3,058,561
2014-08-05 2014-08-01 2.502 1,189,644 -37,887 0.15% 2,976,720
2014-07-28 2014-07-24 2.534 1,227,531 +10,104 0.15% 3,110,401
2014-07-16 2014-07-14 2.708 1,217,427 +12,628 0.15% 3,296,879
2014-07-15 2014-07-11 2.819 1,204,799 -17,680 0.15% 3,396,241
2014-07-14 2014-07-10 2.740 1,222,479 +10,103 0.15% 3,349,280
2014-07-11 2014-07-09 2.898 1,212,376 +17,681 0.15% 3,513,600
2014-07-07 2014-07-03 2.866 1,194,695 -12,629 0.15% 3,424,519
2014-06-24 2014-06-20 2.756 1,207,324 +37,886 0.15% 3,326,879
2014-06-19 2014-06-17 2.882 1,169,438 -20,206 0.14% 3,370,641
2014-06-17 2014-06-13 2.756 1,189,644 -25,258 0.15% 3,278,160
2014-05-02 2014-04-29 2.914 1,214,902 -126,289 0.20% 3,540,161
2014-04-29 2014-04-25 2.866 1,341,191 -60,619 0.22% 3,844,440
2014-04-25 2014-04-23 2.866 1,401,810 -186,908 0.23% 4,018,201
2014-04-24 2014-04-22 2.930 1,588,718 -65,670 0.26% 4,654,601
2014-04-22 2014-04-16 2.819 1,654,388 -12,629 0.27% 4,663,600
2014-04-17 2014-04-15 2.898 1,667,017 -68,196 0.28% 4,831,200
2014-04-15 2014-04-11 3.009 1,735,213 -37,887 0.29% 5,221,200
2014-04-14 2014-04-10 2.866 1,773,100 +17,681 0.29% 5,082,481
2014-04-09 2014-04-07 2.740 1,755,419 +25,258 0.29% 4,809,399
2014-04-03 2014-04-01 2.676 1,730,161 -25,258 0.29% 4,630,599
2014-04-01 2014-03-28 2.629 1,755,419 +95,979 0.29% 4,614,799
2014-03-31 2014-03-27 2.661 1,659,440 -63,144 0.28% 4,415,041
2014-03-28 2014-03-26 2.724 1,722,584 +404,125 0.29% 4,692,160
2014-03-27 2014-03-25 2.629 1,318,459 -462,218 0.22% 3,466,080
2014-03-26 2014-03-24 2.692 1,780,677 +25,258 0.30% 4,794,000
2014-03-25 2014-03-21 2.645 1,755,419 +25,258 0.29% 4,642,599
2014-03-24 2014-03-20 2.676 1,730,161 +22,732 0.29% 4,630,599
2014-03-21 2014-03-19 2.740 1,707,429 +343,506 0.28% 4,677,919
2014-03-20 2014-03-18 2.756 1,363,923 -25,258 0.23% 3,758,400
2014-03-19 2014-03-17 2.740 1,389,181 +25,258 0.23% 3,806,001
2014-03-14 2014-03-12 2.502 1,363,923 -30,309 0.23% 3,412,800
2014-03-12 2014-03-10 2.502 1,394,232 -63,145 0.23% 3,488,639
2014-03-11 2014-03-07 2.518 1,457,377 -5,051 0.24% 3,669,720
2014-03-10 2014-03-06 2.629 1,462,428 -75,774 0.24% 3,844,559
2014-03-07 2014-03-05 2.692 1,538,202 -50,516 0.26% 4,141,200
2014-03-06 2014-03-04 2.629 1,588,718 +20,207 0.26% 4,176,561
2014-03-05 2014-03-03 2.550 1,568,511 +101,031 0.26% 3,999,239
2014-03-04 2014-02-28 2.803 1,467,480 -45,464 0.24% 4,113,480
2014-03-03 2014-02-27 2.851 1,512,944 +42,938 0.25% 4,312,800
2014-02-28 2014-02-26 2.946 1,470,006 -40,412 0.24% 4,330,081
2014-02-27 2014-02-25 2.914 1,510,418 -78,300 0.25% 4,401,279
2014-02-26 2014-02-24 2.819 1,588,718 -25,257 0.26% 4,478,481
2014-02-25 2014-02-21 2.708 1,613,975 -2,526 0.27% 4,370,759
2014-02-21 2014-02-19 2.740 1,616,501 +88,402 0.27% 4,428,799
2014-02-20 2014-02-18 2.661 1,528,099 +17,681 0.25% 4,065,600
2014-02-19 2014-02-17 2.692 1,510,418 +176,804 0.25% 4,066,399
2014-02-18 2014-02-14 2.518 1,333,614 -113,660 0.22% 3,358,081
2014-02-17 2014-02-13 2.486 1,447,274 -189,433 0.24% 3,598,441
2014-02-13 2014-02-11 2.534 1,636,707 -25,258 0.27% 4,147,199
2014-02-12 2014-02-10 2.471 1,661,965 +25,258 0.28% 4,105,919
2014-02-11 2014-02-07 2.502 1,636,707 +42,938 0.27% 4,095,359
2014-02-10 2014-02-06 2.550 1,593,769 +32,835 0.26% 4,063,640
2014-02-07 2014-02-05 2.581 1,560,934 -88,402 0.26% 4,029,360
2014-02-06 2014-02-04 2.518 1,649,336 -93,454 0.27% 4,153,079
2014-01-24 2014-01-22 2.280 1,742,790 +80,825 0.29% 3,974,399
2014-01-23 2014-01-21 2.265 1,661,965 -47,990 0.28% 3,763,759
2014-01-22 2014-01-20 2.217 1,709,955 +73,248 0.28% 3,791,200
2014-01-21 2014-01-17 2.122 1,636,707 +138,918 0.27% 3,473,279
2014-01-20 2014-01-16 2.233 1,497,789 -265,208 0.25% 3,344,519
2014-01-17 2014-01-15 2.217 1,762,997 +22,732 0.29% 3,908,801
2014-01-16 2014-01-14 2.280 1,740,265 -68,196 0.29% 3,968,641
2014-01-13 2014-01-09 1.853 1,808,461 +12,629 0.30% 3,350,880
2014-01-10 2014-01-08 1.853 1,795,832 +12,629 0.30% 3,327,480
2014-01-07 2014-01-03 1.885 1,783,203 -75,773 0.30% 3,360,560
2013-12-23 2013-12-19 1.695 1,858,976 -90,929 0.31% 3,150,079
2013-12-20 2013-12-18 1.710 1,949,905 -290,465 0.32% 3,335,041
2013-12-19 2013-12-17 1.821 2,240,370 -166,701 0.37% 4,080,201
2013-12-18 2013-12-16 1.869 2,407,071 +45,464 0.40% 4,498,159
2013-12-17 2013-12-13 1.885 2,361,607 +68,196 0.39% 4,450,599
2013-12-13 2013-12-11 1.821 2,293,411 +101,031 0.38% 4,176,800
2013-12-10 2013-12-06 2.075 2,192,380 +176,805 0.36% 4,548,320
2013-12-06 2013-12-04 2.090 2,015,575 +12,629 0.33% 4,213,440
2013-12-04 2013-12-02 2.138 2,002,946 -184,382 0.33% 4,282,200
2013-12-03 2013-11-29 1.948 2,187,328 -80,825 0.36% 4,260,720
2013-12-02 2013-11-28 1.932 2,268,153 -578,405 0.38% 4,382,239
2013-11-22 2013-11-20 1.631 2,846,558 -70,722 0.47% 4,643,241
2013-11-18 2013-11-14 1.647 2,917,280 -25,257 0.48% 4,804,801
2013-11-14 2013-11-12 1.679 2,942,537 -40,413 0.49% 4,939,599
2013-11-13 2013-11-11 1.679 2,982,950 +32,835 0.50% 5,007,440
2013-11-12 2013-11-08 1.600 2,950,115 +15,155 0.49% 4,718,720
2013-11-11 2013-11-07 1.615 2,934,960 +15,155 0.49% 4,740,960
2013-11-08 2013-11-06 1.647 2,919,805 +15,154 0.48% 4,808,959
2013-11-07 2013-11-05 1.584 2,904,651 +50,516 0.48% 4,600,001
2013-11-06 2013-11-04 1.647 2,854,135 +5,052 0.47% 4,700,800
2013-11-05 2013-11-01 1.663 2,849,083 +7,577 0.47% 4,737,599
2013-11-04 2013-10-31 1.663 2,841,506 +22,732 0.47% 4,725,000
2013-11-01 2013-10-30 1.679 2,818,774 -101,031 0.47% 4,731,840
2013-10-31 2013-10-29 1.695 2,919,805 +15,154 0.48% 4,947,679
2013-10-30 2013-10-28 1.726 2,904,651 -356,135 0.48% 5,014,001
2013-10-29 2013-10-25 1.504 3,260,786 -40,413 0.54% 4,905,800
2013-10-28 2013-10-24 1.552 3,301,199 +103,557 0.55% 5,123,441
2013-09-13 2013-09-11 1.552 3,197,642 -88,402 0.53% 4,962,721
2013-09-10 2013-09-06 1.457 3,286,044 -3,157,229 0.55% 4,787,680
2013-09-04 2013-09-02 1.362 6,443,273 -65,670 1.07% 8,775,440
2013-09-03 2013-08-30 1.378 6,508,943 -93,454 1.08% 8,967,960
2013-08-22 2013-08-20 1.394 6,602,397 -37,887 1.10% 9,201,280
2013-08-08 2013-08-06 1.299 6,640,284 -75,773 1.10% 8,623,120
2013-08-07 2013-08-05 1.283 6,716,057 +75,773 1.11% 8,615,159
2013-07-10 2013-07-08 1.188 6,640,284 +63,145 1.10% 7,887,000
2013-07-08 2013-07-04 1.156 6,577,139 +151,547 1.09% 7,603,680
2013-07-04 2013-07-02 1.188 6,425,592 -7,578 1.07% 7,632,000
2013-07-02 2013-06-27 1.188 6,433,170 -138,918 1.07% 7,641,000
2013-06-28 2013-06-26 1.188 6,572,088 +63,145 1.09% 7,806,000
2013-06-26 2013-06-24 1.156 6,508,943 +50,515 1.29% 7,524,840
2013-06-25 2013-06-21 1.235 6,458,428 +88,403 1.28% 7,977,841
2013-06-21 2013-06-19 1.283 6,370,025 -65,671 1.26% 8,171,280
2013-06-20 2013-06-18 1.283 6,435,696 +5,052 1.27% 8,255,521
2013-06-17 2013-06-13 1.267 6,430,644 -15,155 1.27% 8,147,200
2013-05-29 2013-05-27 1.283 6,445,799 -88,402 1.28% 8,268,480
2013-05-16 2013-05-14 1.330 6,534,201 -25,258 1.29% 8,692,320
2013-05-15 2013-05-13 1.330 6,559,459 +50,516 1.30% 8,725,920
2013-05-09 2013-05-07 1.346 6,508,943 +45,464 1.29% 8,761,800
2013-05-02 2013-04-29 1.267 6,463,479 -133,867 1.28% 8,188,800
2013-04-26 2013-04-24 1.267 6,597,346 +227,321 1.31% 8,358,400
2013-04-19 2013-04-17 1.283 6,370,025 +70,722 1.26% 8,171,280
2013-04-12 2013-04-10 1.267 6,299,303 +93,454 1.25% 7,980,800
2013-04-10 2013-04-08 1.267 6,205,849 -70,722 1.23% 7,862,400
2013-04-09 2013-04-05 1.283 6,276,571 +70,722 1.24% 8,051,400
2013-04-05 2013-04-02 1.299 6,205,849 +63,144 1.23% 8,058,960
2013-03-18 2013-03-14 1.330 6,142,705 -25,258 1.22% 8,171,520
2013-03-08 2013-03-06 1.330 6,167,963 +25,258 1.22% 8,205,121
2013-03-05 2013-03-01 1.346 6,142,705 -5,051 1.22% 8,268,800
2013-03-01 2013-02-27 1.346 6,147,756 -35,361 1.22% 8,275,600
2013-02-28 2013-02-26 1.330 6,183,117 -2,526 1.22% 8,225,280
2013-02-19 2013-02-15 1.394 6,185,643 -37,887 1.22% 8,620,480
2013-02-18 2013-02-14 1.394 6,223,530 +37,887 1.23% 8,673,280
2013-02-07 2013-02-05 1.409 6,185,643 -143,970 1.22% 8,718,440
2013-02-06 2013-02-04 1.425 6,329,613 +5,052 1.25% 9,021,601
2013-02-05 2013-02-01 1.425 6,324,561 -73,248 1.25% 9,014,400
2013-02-04 2013-01-31 1.425 6,397,809 -12,629 1.27% 9,118,800
2013-01-30 2013-01-28 1.346 6,410,438 +12,629 1.27% 8,629,200
2013-01-15 2013-01-11 1.457 6,397,809 +212,166 1.27% 9,321,440
2013-01-11 2013-01-09 1.441 6,185,643 -106,083 1.22% 8,914,360
2013-01-10 2013-01-08 1.441 6,291,726 -15,155 1.25% 9,067,240
2013-01-08 2013-01-04 1.441 6,306,881 -5,051 1.25% 9,089,081
2013-01-07 2013-01-03 1.394 6,311,932 +146,495 1.25% 8,796,480
2013-01-04 2013-01-02 1.425 6,165,437 +68,196 1.22% 8,787,600
2013-01-03 2012-12-31 1.409 6,097,241 +128,815 1.21% 8,593,841
2012-12-28 2012-12-24 1.378 5,968,426 -45,464 1.18% 8,223,240
2012-12-27 2012-12-20 1.441 6,013,890 +3,157,229 1.19% 8,666,840
2012-12-19 2012-12-17 1.394 2,856,661 +45,464 0.57% 3,981,120
2012-12-14 2012-12-12 1.409 2,811,197 -164,176 0.56% 3,962,280
2012-12-13 2012-12-11 1.425 2,975,373 +90,929 0.59% 4,240,801
2012-12-11 2012-12-07 1.362 2,884,444 +73,247 0.57% 3,928,479
2012-12-07 2012-12-05 1.330 2,811,197 +15,155 0.56% 3,739,680
2012-12-06 2012-12-04 1.362 2,796,042 -93,454 0.55% 3,808,080
2012-12-05 2012-12-03 1.362 2,889,496 -116,186 0.57% 3,935,360
2012-12-04 2012-11-30 1.378 3,005,682 +12,629 0.60% 4,141,200
2012-12-03 2012-11-29 1.394 2,993,053 +138,918 0.59% 4,171,200
2012-11-29 2012-11-27 1.409 2,854,135 -75,773 0.57% 4,022,800
2012-11-28 2012-11-26 1.409 2,929,908 -126,290 0.58% 4,129,599
2012-11-27 2012-11-23 1.425 3,056,198 +260,156 0.61% 4,356,001
2012-11-15 2012-11-13 1.629 2,796,042 +77,668 0.55% 4,554,514
2012-11-07 2012-11-05 1.580 2,718,374 -98,225 0.55% 4,295,160
2012-11-01 2012-10-30 1.613 2,816,599 -81,036 0.57% 4,542,120
2012-10-31 2012-10-29 1.547 2,897,635 -22,100 0.59% 4,484,001
2012-10-30 2012-10-26 1.515 2,919,735 -36,835 0.59% 4,423,080
2012-10-29 2012-10-25 1.531 2,956,570 -73,668 0.60% 4,527,041
2012-10-26 2012-10-24 1.515 3,030,238 -122,781 0.62% 4,590,480
2012-10-25 2012-10-22 1.515 3,153,019 -169,438 0.64% 4,776,479
2012-10-24 2012-10-19 1.515 3,322,457 +365,887 0.68% 5,033,160
2012-10-17 2012-10-15 1.303 2,956,570 +73,669 0.60% 3,852,801
2012-10-16 2012-10-12 1.222 2,882,901 +66,302 0.59% 3,522,000
2012-09-04 2012-08-31 1.124 2,816,599 -71,213 0.57% 3,165,720
2012-08-27 2012-08-23 1.075 2,887,812 -103,136 0.59% 3,104,640
2012-06-22 2012-06-20 1.271 2,990,948 -552,515 0.61% 3,800,160
2012-06-13 2012-06-11 0.994 3,543,463 +581,982 0.72% 3,520,920
2012-05-30 2012-05-28 1.189 2,961,481 -7,367 0.60% 3,521,520
2012-05-25 2012-05-23 1.254 2,968,848 -17,189 0.60% 3,723,720
2012-05-24 2012-05-22 1.222 2,986,037 +7,367 0.61% 3,648,000
2012-05-22 2012-05-18 0.994 2,978,670 +17,189 0.61% 2,959,720
2012-05-18 2012-05-16 1.189 2,961,481 0.60% 3,521,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top