History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 148,000 | +0 | 0.01% | 54,020 |
| 2025-10-13 | 2025-10-09 | 0.370 | 148,000 | +0 | 0.01% | 54,760 |
| 2025-10-10 | 2025-10-08 | 0.370 | 148,000 | +0 | 0.01% | 54,760 |
| 2025-10-09 | 2025-10-06 | 0.370 | 148,000 | +0 | 0.01% | 54,760 |
| 2025-10-08 | 2025-10-03 | 0.360 | 148,000 | +0 | 0.01% | 53,280 |
| 2025-10-06 | 2025-10-02 | 0.360 | 148,000 | +0 | 0.01% | 53,280 |
| 2025-10-03 | 2025-09-30 | 0.345 | 148,000 | +0 | 0.01% | 51,060 |
| 2025-10-02 | 2025-09-29 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2025-09-30 | 2025-09-26 | 0.345 | 148,000 | +0 | 0.01% | 51,060 |
| 2025-09-29 | 2025-09-25 | 0.345 | 148,000 | +0 | 0.01% | 51,060 |
| 2025-09-26 | 2025-09-24 | 0.345 | 148,000 | +0 | 0.01% | 51,060 |
| 2025-09-25 | 2025-09-23 | 0.350 | 148,000 | +0 | 0.01% | 51,800 |
| 2025-09-24 | 2025-09-22 | 0.350 | 148,000 | +0 | 0.01% | 51,800 |
| 2025-09-23 | 2025-09-19 | 0.350 | 148,000 | +0 | 0.01% | 51,800 |
| 2025-09-22 | 2025-09-18 | 0.360 | 148,000 | +0 | 0.01% | 53,280 |
| 2025-09-19 | 2025-09-17 | 0.345 | 148,000 | +0 | 0.01% | 51,060 |
| 2025-09-18 | 2025-09-16 | 0.350 | 148,000 | +0 | 0.01% | 51,800 |
| 2025-09-17 | 2025-09-15 | 0.355 | 148,000 | +0 | 0.01% | 52,540 |
| 2025-09-16 | 2025-09-12 | 0.355 | 148,000 | +0 | 0.01% | 52,540 |
| 2025-09-15 | 2025-09-11 | 0.360 | 148,000 | +0 | 0.01% | 53,280 |
| 2025-09-12 | 2025-09-10 | 0.360 | 148,000 | +0 | 0.01% | 53,280 |
| 2025-09-11 | 2025-09-09 | 0.360 | 148,000 | +0 | 0.01% | 53,280 |
| 2025-09-10 | 2025-09-08 | 0.360 | 148,000 | +0 | 0.01% | 53,280 |
| 2025-09-09 | 2025-09-05 | 0.350 | 148,000 | +0 | 0.01% | 51,800 |
| 2025-09-08 | 2025-09-04 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2025-09-05 | 2025-09-03 | 0.345 | 148,000 | +0 | 0.01% | 51,060 |
| 2025-09-04 | 2025-09-02 | 0.355 | 148,000 | +0 | 0.01% | 52,540 |
| 2025-09-03 | 2025-09-01 | 0.370 | 148,000 | +0 | 0.01% | 54,760 |
| 2025-09-02 | 2025-08-29 | 0.375 | 148,000 | +0 | 0.01% | 55,500 |
| 2025-09-01 | 2025-08-28 | 0.380 | 148,000 | +0 | 0.01% | 56,240 |
| 2025-08-29 | 2025-08-27 | 0.375 | 148,000 | +0 | 0.01% | 55,500 |
| 2025-08-28 | 2025-08-26 | 0.385 | 148,000 | +0 | 0.01% | 56,980 |
| 2025-08-27 | 2025-08-25 | 0.375 | 148,000 | +0 | 0.01% | 55,500 |
| 2025-08-26 | 2025-08-22 | 0.360 | 148,000 | +0 | 0.01% | 53,280 |
| 2025-08-25 | 2025-08-21 | 0.365 | 148,000 | +0 | 0.01% | 54,020 |
| 2025-08-22 | 2025-08-20 | 0.375 | 148,000 | +0 | 0.01% | 55,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 148,000 | +0 | 0.01% | 56,240 |
| 2025-08-20 | 2025-08-18 | 0.385 | 148,000 | +0 | 0.01% | 56,980 |
| 2025-08-19 | 2025-08-15 | 0.370 | 148,000 | +0 | 0.01% | 54,760 |
| 2025-08-18 | 2025-08-14 | 0.350 | 148,000 | +0 | 0.01% | 51,800 |
| 2025-08-15 | 2025-08-13 | 0.335 | 148,000 | +0 | 0.01% | 49,580 |
| 2025-08-14 | 2025-08-12 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2025-08-13 | 2025-08-11 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2025-08-12 | 2025-08-08 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2025-08-11 | 2025-08-07 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2025-08-08 | 2025-08-06 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2025-08-07 | 2025-08-05 | 0.320 | 148,000 | +0 | 0.01% | 47,360 |
| 2025-08-06 | 2025-08-04 | 0.320 | 148,000 | +0 | 0.01% | 47,360 |
| 2025-08-05 | 2025-08-01 | 0.315 | 148,000 | +0 | 0.01% | 46,620 |
| 2025-08-04 | 2025-07-31 | 0.320 | 148,000 | +0 | 0.01% | 47,360 |
| 2025-08-01 | 2025-07-30 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2025-07-31 | 2025-07-29 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2025-07-30 | 2025-07-28 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2025-07-29 | 2025-07-25 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2025-07-28 | 2025-07-24 | 0.335 | 148,000 | +0 | 0.01% | 49,580 |
| 2025-07-25 | 2025-07-23 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2025-07-24 | 2025-07-22 | 0.310 | 148,000 | +0 | 0.01% | 45,880 |
| 2025-07-23 | 2025-07-21 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-07-21 | 2025-07-17 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-07-18 | 2025-07-16 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-07-17 | 2025-07-15 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-07-16 | 2025-07-14 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-07-15 | 2025-07-11 | 0.290 | 148,000 | +0 | 0.01% | 42,920 |
| 2025-07-14 | 2025-07-10 | 0.285 | 148,000 | +0 | 0.01% | 42,180 |
| 2025-07-11 | 2025-07-09 | 0.285 | 148,000 | +0 | 0.01% | 42,180 |
| 2025-07-10 | 2025-07-08 | 0.285 | 148,000 | +0 | 0.01% | 42,180 |
| 2025-07-09 | 2025-07-07 | 0.280 | 148,000 | +0 | 0.01% | 41,440 |
| 2025-07-08 | 2025-07-04 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2025-07-07 | 2025-07-03 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2025-07-04 | 2025-07-02 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2025-07-03 | 2025-06-30 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2025-07-02 | 2025-06-27 | 0.285 | 148,000 | +0 | 0.01% | 42,180 |
| 2025-06-30 | 2025-06-26 | 0.290 | 148,000 | +0 | 0.01% | 42,920 |
| 2025-06-27 | 2025-06-25 | 0.290 | 148,000 | +0 | 0.01% | 42,920 |
| 2025-06-26 | 2025-06-24 | 0.295 | 148,000 | +0 | 0.01% | 43,660 |
| 2025-06-25 | 2025-06-23 | 0.290 | 148,000 | +0 | 0.01% | 42,920 |
| 2025-06-24 | 2025-06-20 | 0.336 | 148,000 | +0 | 0.01% | 49,730 |
| 2025-06-23 | 2025-06-19 | 0.336 | 148,000 | +11,458 | 0.01% | 49,730 |
| 2025-06-20 | 2025-06-18 | 0.336 | 136,542 | +0 | 0.01% | 45,880 |
| 2025-06-19 | 2025-06-17 | 0.341 | 136,542 | +0 | 0.01% | 46,620 |
| 2025-06-18 | 2025-06-16 | 0.341 | 136,542 | +0 | 0.01% | 46,620 |
| 2025-06-17 | 2025-06-13 | 0.341 | 136,542 | +0 | 0.01% | 46,620 |
| 2025-06-16 | 2025-06-12 | 0.341 | 136,542 | +0 | 0.01% | 46,620 |
| 2025-06-13 | 2025-06-11 | 0.341 | 136,542 | +0 | 0.01% | 46,620 |
| 2025-06-12 | 2025-06-10 | 0.336 | 136,542 | +0 | 0.01% | 45,880 |
| 2025-06-11 | 2025-06-09 | 0.347 | 136,542 | +0 | 0.01% | 47,360 |
| 2025-06-10 | 2025-06-06 | 0.341 | 136,542 | +0 | 0.01% | 46,620 |
| 2025-06-09 | 2025-06-05 | 0.331 | 136,542 | +0 | 0.01% | 45,140 |
| 2025-06-06 | 2025-06-04 | 0.320 | 136,542 | +0 | 0.01% | 43,660 |
| 2025-06-05 | 2025-06-03 | 0.320 | 136,542 | +0 | 0.01% | 43,660 |
| 2025-06-04 | 2025-06-02 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-06-03 | 2025-05-30 | 0.314 | 136,542 | +0 | 0.01% | 42,920 |
| 2025-06-02 | 2025-05-29 | 0.314 | 136,542 | +0 | 0.01% | 42,920 |
| 2025-05-30 | 2025-05-28 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-05-29 | 2025-05-27 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-05-28 | 2025-05-26 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-05-27 | 2025-05-23 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-05-26 | 2025-05-22 | 0.303 | 136,542 | +0 | 0.01% | 41,440 |
| 2025-05-23 | 2025-05-21 | 0.314 | 136,542 | +0 | 0.01% | 42,920 |
| 2025-05-22 | 2025-05-20 | 0.314 | 136,542 | +0 | 0.01% | 42,920 |
| 2025-05-21 | 2025-05-19 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-05-20 | 2025-05-16 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-05-19 | 2025-05-15 | 0.314 | 136,542 | +0 | 0.01% | 42,920 |
| 2025-05-16 | 2025-05-14 | 0.320 | 136,542 | +0 | 0.01% | 43,660 |
| 2025-05-15 | 2025-05-13 | 0.314 | 136,542 | +0 | 0.01% | 42,920 |
| 2025-05-14 | 2025-05-12 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-05-13 | 2025-05-09 | 0.314 | 136,542 | +0 | 0.01% | 42,920 |
| 2025-05-12 | 2025-05-08 | 0.314 | 136,542 | +0 | 0.01% | 42,920 |
| 2025-05-09 | 2025-05-07 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-05-08 | 2025-05-06 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-05-07 | 2025-05-02 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-05-06 | 2025-04-30 | 0.303 | 136,542 | +0 | 0.01% | 41,440 |
| 2025-05-02 | 2025-04-29 | 0.303 | 136,542 | +0 | 0.01% | 41,440 |
| 2025-04-30 | 2025-04-28 | 0.314 | 136,542 | +0 | 0.01% | 42,920 |
| 2025-04-29 | 2025-04-25 | 0.314 | 136,542 | +0 | 0.01% | 42,920 |
| 2025-04-28 | 2025-04-24 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-04-25 | 2025-04-23 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-04-24 | 2025-04-22 | 0.298 | 136,542 | +0 | 0.01% | 40,700 |
| 2025-04-23 | 2025-04-17 | 0.298 | 136,542 | +0 | 0.01% | 40,700 |
| 2025-04-22 | 2025-04-16 | 0.298 | 136,542 | +0 | 0.01% | 40,700 |
| 2025-04-17 | 2025-04-15 | 0.298 | 136,542 | +0 | 0.01% | 40,700 |
| 2025-04-16 | 2025-04-14 | 0.303 | 136,542 | +0 | 0.01% | 41,440 |
| 2025-04-15 | 2025-04-11 | 0.293 | 136,542 | +0 | 0.01% | 39,960 |
| 2025-04-14 | 2025-04-10 | 0.293 | 136,542 | +0 | 0.01% | 39,960 |
| 2025-04-11 | 2025-04-09 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2025-04-10 | 2025-04-08 | 0.282 | 136,542 | +0 | 0.01% | 38,480 |
| 2025-04-09 | 2025-04-07 | 0.282 | 136,542 | +0 | 0.01% | 38,480 |
| 2025-04-08 | 2025-04-03 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-04-07 | 2025-04-02 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-04-03 | 2025-04-01 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-04-02 | 2025-03-31 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-04-01 | 2025-03-28 | 0.303 | 136,542 | +0 | 0.01% | 41,440 |
| 2025-03-31 | 2025-03-27 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-03-28 | 2025-03-26 | 0.314 | 136,542 | +0 | 0.01% | 42,920 |
| 2025-03-27 | 2025-03-25 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-03-26 | 2025-03-24 | 0.314 | 136,542 | +0 | 0.01% | 42,920 |
| 2025-03-25 | 2025-03-21 | 0.314 | 136,542 | +0 | 0.01% | 42,920 |
| 2025-03-24 | 2025-03-20 | 0.320 | 136,542 | +0 | 0.01% | 43,660 |
| 2025-03-21 | 2025-03-19 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-03-20 | 2025-03-18 | 0.314 | 136,542 | +0 | 0.01% | 42,920 |
| 2025-03-19 | 2025-03-17 | 0.314 | 136,542 | +0 | 0.01% | 42,920 |
| 2025-03-18 | 2025-03-14 | 0.314 | 136,542 | +0 | 0.01% | 42,920 |
| 2025-03-17 | 2025-03-13 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-03-14 | 2025-03-12 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-03-13 | 2025-03-11 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-03-12 | 2025-03-10 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-03-11 | 2025-03-07 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-03-10 | 2025-03-06 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-03-07 | 2025-03-05 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-03-06 | 2025-03-04 | 0.298 | 136,542 | +0 | 0.01% | 40,700 |
| 2025-03-05 | 2025-03-03 | 0.298 | 136,542 | +0 | 0.01% | 40,700 |
| 2025-03-04 | 2025-02-28 | 0.298 | 136,542 | +0 | 0.01% | 40,700 |
| 2025-03-03 | 2025-02-27 | 0.303 | 136,542 | +0 | 0.01% | 41,440 |
| 2025-02-28 | 2025-02-26 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-02-27 | 2025-02-25 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-02-26 | 2025-02-24 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-02-25 | 2025-02-21 | 0.303 | 136,542 | +0 | 0.01% | 41,440 |
| 2025-02-24 | 2025-02-20 | 0.303 | 136,542 | +0 | 0.01% | 41,440 |
| 2025-02-21 | 2025-02-19 | 0.303 | 136,542 | +0 | 0.01% | 41,440 |
| 2025-02-20 | 2025-02-18 | 0.303 | 136,542 | +0 | 0.01% | 41,440 |
| 2025-02-19 | 2025-02-17 | 0.298 | 136,542 | +0 | 0.01% | 40,700 |
| 2025-02-18 | 2025-02-14 | 0.303 | 136,542 | +0 | 0.01% | 41,440 |
| 2025-02-17 | 2025-02-13 | 0.298 | 136,542 | +0 | 0.01% | 40,700 |
| 2025-02-14 | 2025-02-12 | 0.303 | 136,542 | +0 | 0.01% | 41,440 |
| 2025-02-13 | 2025-02-11 | 0.303 | 136,542 | +0 | 0.01% | 41,440 |
| 2025-02-12 | 2025-02-10 | 0.309 | 136,542 | +0 | 0.01% | 42,180 |
| 2025-02-11 | 2025-02-07 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2025-02-10 | 2025-02-06 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2025-02-07 | 2025-02-05 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2025-02-06 | 2025-02-04 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2025-02-05 | 2025-02-03 | 0.282 | 136,542 | +0 | 0.01% | 38,480 |
| 2025-02-04 | 2025-01-28 | 0.293 | 136,542 | +0 | 0.01% | 39,960 |
| 2025-02-03 | 2025-01-24 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2025-01-27 | 2025-01-23 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2025-01-24 | 2025-01-22 | 0.282 | 136,542 | +0 | 0.01% | 38,480 |
| 2025-01-23 | 2025-01-21 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2025-01-22 | 2025-01-20 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2025-01-21 | 2025-01-17 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2025-01-20 | 2025-01-16 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2025-01-17 | 2025-01-15 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2025-01-16 | 2025-01-14 | 0.282 | 136,542 | +0 | 0.01% | 38,480 |
| 2025-01-15 | 2025-01-13 | 0.282 | 136,542 | +0 | 0.01% | 38,480 |
| 2025-01-14 | 2025-01-10 | 0.282 | 136,542 | +0 | 0.01% | 38,480 |
| 2025-01-13 | 2025-01-09 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2025-01-10 | 2025-01-08 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2025-01-09 | 2025-01-07 | 0.293 | 136,542 | +0 | 0.01% | 39,960 |
| 2025-01-08 | 2025-01-06 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2025-01-07 | 2025-01-03 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2025-01-06 | 2025-01-02 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2025-01-03 | 2024-12-31 | 0.293 | 136,542 | +0 | 0.01% | 39,960 |
| 2025-01-02 | 2024-12-27 | 0.293 | 136,542 | +0 | 0.01% | 39,960 |
| 2024-12-30 | 2024-12-24 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2024-12-27 | 2024-12-20 | 0.293 | 136,542 | +0 | 0.01% | 39,960 |
| 2024-12-23 | 2024-12-19 | 0.293 | 136,542 | +0 | 0.01% | 39,960 |
| 2024-12-20 | 2024-12-18 | 0.287 | 136,542 | +0 | 0.01% | 39,220 |
| 2024-12-19 | 2024-12-17 | 0.282 | 136,542 | +0 | 0.01% | 38,480 |
| 2024-12-18 | 2024-12-16 | 0.282 | 136,542 | +0 | 0.01% | 38,480 |
| 2024-12-17 | 2024-12-13 | 0.282 | 136,542 | +0 | 0.01% | 38,480 |
| 2024-12-16 | 2024-12-12 | 0.282 | 136,542 | +0 | 0.01% | 38,480 |
| 2024-12-13 | 2024-12-11 | 0.276 | 136,542 | +0 | 0.01% | 37,740 |
| 2024-12-12 | 2024-12-10 | 0.282 | 136,542 | -40,593 | 0.01% | 38,480 |
| 2024-06-28 | 2024-06-26 | 0.365 | 177,135 | +14,285 | 0.01% | 64,741 |
| 2023-06-29 | 2023-06-27 | 0.411 | 162,850 | +13,231 | 0.01% | 66,873 |
| 2022-05-31 | 2022-05-27 | 0.551 | 149,619 | +10,227 | 0.01% | 82,435 |
| 2022-03-18 | 2022-03-16 | 0.510 | 139,392 | -2,904 | 0.01% | 71,040 |
| 2021-09-29 | 2021-09-27 | 0.785 | 142,296 | +23,232 | 0.01% | 111,720 |
| 2021-09-20 | 2021-09-16 | 0.744 | 119,064 | +2,904 | 0.01% | 88,560 |
| 2021-09-16 | 2021-09-14 | 0.826 | 116,160 | +43,560 | 0.01% | 96,000 |
| 2021-09-09 | 2021-09-07 | 0.785 | 72,600 | +2,904 | 0.00% | 57,000 |
| 2021-05-31 | 2021-05-27 | 0.636 | 69,696 | +4,052 | 0.00% | 44,338 |
| 2020-11-19 | 2020-11-17 | 0.804 | 65,644 | -41,027 | 0.00% | 52,800 |
| 2020-11-17 | 2020-11-13 | 0.775 | 106,671 | +41,027 | 0.01% | 82,680 |
| 2020-05-29 | 2020-05-27 | 0.697 | 65,644 | +2,951 | 0.00% | 45,736 |
| 2020-03-16 | 2020-03-12 | 0.727 | 62,693 | -67,918 | 0.00% | 45,600 |
| 2019-06-27 | 2019-06-25 | 0.949 | 130,611 | +2,106 | 0.01% | 124,000 |
| 2019-04-25 | 2019-04-23 | 1.214 | 128,505 | +66,823 | 0.01% | 156,000 |
| 2018-06-29 | 2018-06-27 | 0.950 | 61,682 | +1,063 | 0.00% | 58,610 |
| 2018-03-19 | 2018-03-15 | 1.219 | 60,619 | -113,660 | 0.00% | 73,920 |
| 2018-03-16 | 2018-03-14 | 1.188 | 174,279 | -176,805 | 0.01% | 207,000 |
| 2018-03-15 | 2018-03-13 | 1.235 | 351,084 | +290,465 | 0.03% | 433,680 |
| 2018-03-09 | 2018-03-07 | 1.109 | 60,619 | -202,062 | 0.00% | 67,200 |
| 2018-03-08 | 2018-03-06 | 1.124 | 262,681 | +202,062 | 0.02% | 295,359 |
| 2018-02-12 | 2018-02-08 | 0.982 | 60,619 | -2,526 | 0.00% | 59,520 |
| 2018-02-09 | 2018-02-07 | 0.919 | 63,145 | -60,618 | 0.00% | 58,000 |
| 2018-02-08 | 2018-02-06 | 0.919 | 123,763 | -63,145 | 0.01% | 113,680 |
| 2018-02-07 | 2018-02-05 | 1.029 | 186,908 | -30,309 | 0.01% | 192,400 |
| 2018-02-06 | 2018-02-02 | 1.029 | 217,217 | -65,671 | 0.02% | 223,600 |
| 2018-02-05 | 2018-02-01 | 1.045 | 282,888 | -30,309 | 0.02% | 295,680 |
| 2018-01-29 | 2018-01-25 | 1.045 | 313,197 | +252,578 | 0.02% | 327,360 |
| 2017-11-08 | 2017-11-06 | 1.394 | 60,619 | -5,051 | 0.00% | 84,480 |
| 2017-11-06 | 2017-11-02 | 1.394 | 65,670 | -58,093 | 0.00% | 91,519 |
| 2017-10-25 | 2017-10-23 | 1.489 | 123,763 | -121,238 | 0.01% | 184,239 |
| 2017-10-19 | 2017-10-17 | 1.409 | 245,001 | -12,629 | 0.02% | 345,320 |
| 2017-10-17 | 2017-10-13 | 1.409 | 257,630 | +63,145 | 0.02% | 363,120 |
| 2017-10-12 | 2017-10-10 | 1.457 | 194,485 | +116,186 | 0.01% | 283,360 |
| 2017-10-11 | 2017-10-09 | 1.473 | 78,299 | +12,629 | 0.01% | 115,320 |
| 2017-09-28 | 2017-09-26 | 1.504 | 65,670 | +5,051 | 0.00% | 98,799 |
| 2017-09-27 | 2017-09-25 | 1.473 | 60,619 | -63,144 | 0.00% | 89,280 |
| 2017-09-20 | 2017-09-18 | 1.346 | 123,763 | +32,835 | 0.01% | 166,599 |
| 2017-09-13 | 2017-09-11 | 1.394 | 90,928 | +63,144 | 0.01% | 126,720 |
| 2015-08-31 | 2015-08-27 | 2.407 | 27,784 | +27,784 | 0.00% | 66,881 |
| 2014-12-09 | 2014-12-05 | 4.260 | 0 | -7,577 | ||
| 2014-12-05 | 2014-12-03 | 3.785 | 7,577 | -7,578 | 0.00% | 28,679 |
| 2014-11-25 | 2014-11-21 | 3.627 | 15,155 | -7,577 | 0.00% | 54,961 |
| 2014-10-09 | 2014-10-07 | 4.276 | 22,732 | +7,577 | 0.00% | 97,200 |
| 2014-10-06 | 2014-09-30 | 3.991 | 15,155 | -5,051 | 0.00% | 60,481 |
| 2014-09-25 | 2014-09-23 | 3.706 | 20,206 | +12,629 | 0.00% | 74,879 |
| 2014-09-24 | 2014-09-22 | 3.579 | 7,577 | +7,577 | 0.00% | 27,119 |
| 2014-09-12 | 2014-09-10 | 2.819 | 0 | -20,206 | ||
| 2014-07-14 | 2014-07-10 | 2.740 | 20,206 | -121,238 | 0.00% | 55,359 |
| 2014-07-11 | 2014-07-09 | 2.898 | 141,444 | +121,238 | 0.02% | 409,920 |
| 2014-03-04 | 2014-02-28 | 2.803 | 20,206 | +7,577 | 0.00% | 56,639 |
| 2014-02-28 | 2014-02-26 | 2.946 | 12,629 | +12,629 | 0.00% | 37,200 |
| 2012-11-29 | 2012-11-27 | 1.409 | 0 | -16,417,591 | ||
| 2012-11-15 | 2012-11-13 | 1.629 | 16,417,591 | +456,045 | 3.25% | 26,742,858 |
| 2012-11-14 | 2012-11-12 | 1.629 | 15,961,546 | +233,284 | 3.25% | 25,999,999 |
| 2012-11-13 | 2012-11-09 | 1.596 | 15,728,262 | +306,952 | 3.20% | 25,107,599 |
| 2012-11-12 | 2012-11-08 | 1.547 | 15,421,310 | +736,687 | 3.14% | 23,864,001 |
| 2012-11-09 | 2012-11-07 | 1.564 | 14,684,623 | -1,276,923 | 2.99% | 22,963,200 |
| 2012-08-13 | 2012-08-09 | 1.173 | 15,961,546 | -61,391 | 3.25% | 18,719,999 |
| 2012-06-01 | 2012-05-30 | 1.173 | 16,022,937 | -14,734 | 3.26% | 18,792,000 |
| 2012-05-31 | 2012-05-29 | 1.173 | 16,037,671 | -61,390 | 3.27% | 18,809,280 |
| 2012-05-29 | 2012-05-25 | 1.173 | 16,099,061 | +14,733 | 3.28% | 18,881,280 |
| 2012-05-28 | 2012-05-24 | 1.205 | 16,084,328 | +31,924 | 3.28% | 19,388,000 |
| 2012-05-25 | 2012-05-23 | 1.254 | 16,052,404 | +29,467 | 3.27% | 20,133,959 |
| 2012-05-24 | 2012-05-22 | 1.222 | 16,022,937 | -61,391 | 3.26% | 19,575,000 |
| 2012-05-21 | 2012-05-17 | 1.124 | 16,084,328 | -27,011 | 3.28% | 18,078,000 |
| 2012-05-18 | 2012-05-16 | 1.189 | 16,111,339 | 3.28% | 19,158,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy