History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.336 0 +0
2025-06-23 2025-06-19 0.336 0 +0
2025-06-20 2025-06-18 0.336 0 +0
2025-06-19 2025-06-17 0.341 0 +0
2025-06-18 2025-06-16 0.341 0 +0
2025-06-17 2025-06-13 0.341 0 +0
2025-06-16 2025-06-12 0.341 0 +0
2025-06-13 2025-06-11 0.341 0 +0
2025-06-12 2025-06-10 0.336 0 +0
2025-06-11 2025-06-09 0.347 0 +0
2025-06-10 2025-06-06 0.341 0 +0
2025-06-09 2025-06-05 0.331 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.309 0 +0
2025-06-03 2025-05-30 0.314 0 +0
2025-06-02 2025-05-29 0.314 0 +0
2025-05-30 2025-05-28 0.309 0 +0
2025-05-29 2025-05-27 0.309 0 +0
2025-05-28 2025-05-26 0.309 0 +0
2025-05-27 2025-05-23 0.309 0 +0
2025-05-26 2025-05-22 0.303 0 +0
2025-05-23 2025-05-21 0.314 0 +0
2025-05-22 2025-05-20 0.314 0 +0
2025-05-21 2025-05-19 0.309 0 +0
2025-05-20 2025-05-16 0.309 0 +0
2025-05-19 2025-05-15 0.314 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.314 0 +0
2025-05-14 2025-05-12 0.309 0 +0
2025-05-13 2025-05-09 0.314 0 +0
2025-05-12 2025-05-08 0.314 0 +0
2025-05-09 2025-05-07 0.309 0 +0
2025-05-08 2025-05-06 0.309 0 +0
2025-05-07 2025-05-02 0.309 0 +0
2025-05-06 2025-04-30 0.303 0 +0
2025-05-02 2025-04-29 0.303 0 +0
2025-04-30 2025-04-28 0.314 0 +0
2025-04-29 2025-04-25 0.314 0 +0
2025-04-28 2025-04-24 0.309 0 +0
2025-04-25 2025-04-23 0.309 0 +0
2025-04-24 2025-04-22 0.298 0 +0
2025-04-23 2025-04-17 0.298 0 +0
2025-04-22 2025-04-16 0.298 0 +0
2025-04-17 2025-04-15 0.298 0 +0
2025-04-16 2025-04-14 0.303 0 +0
2025-04-15 2025-04-11 0.293 0 +0
2025-04-14 2025-04-10 0.293 0 +0
2025-04-11 2025-04-09 0.287 0 +0
2025-04-10 2025-04-08 0.282 0 +0
2025-04-09 2025-04-07 0.282 0 +0
2025-04-08 2025-04-03 0.309 0 +0
2025-04-07 2025-04-02 0.309 0 +0
2025-04-03 2025-04-01 0.309 0 +0
2025-04-02 2025-03-31 0.309 0 +0
2025-04-01 2025-03-28 0.303 0 +0
2025-03-31 2025-03-27 0.309 0 +0
2025-03-28 2025-03-26 0.314 0 +0
2025-03-27 2025-03-25 0.309 0 +0
2025-03-26 2025-03-24 0.314 0 +0
2025-03-25 2025-03-21 0.314 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.309 0 +0
2025-03-20 2025-03-18 0.314 0 +0
2025-03-19 2025-03-17 0.314 0 +0
2025-03-18 2025-03-14 0.314 0 +0
2025-03-17 2025-03-13 0.309 0 +0
2025-03-14 2025-03-12 0.309 0 +0
2025-03-13 2025-03-11 0.309 0 +0
2025-03-12 2025-03-10 0.309 0 +0
2025-03-11 2025-03-07 0.309 0 +0
2025-03-10 2025-03-06 0.309 0 +0
2025-03-07 2025-03-05 0.309 0 +0
2025-03-06 2025-03-04 0.298 0 +0
2025-03-05 2025-03-03 0.298 0 +0
2025-03-04 2025-02-28 0.298 0 +0
2025-03-03 2025-02-27 0.303 0 +0
2025-02-28 2025-02-26 0.309 0 +0
2025-02-27 2025-02-25 0.309 0 +0
2025-02-26 2025-02-24 0.309 0 +0
2025-02-25 2025-02-21 0.303 0 +0
2025-02-24 2025-02-20 0.303 0 +0
2025-02-21 2025-02-19 0.303 0 +0
2025-02-20 2025-02-18 0.303 0 +0
2025-02-19 2025-02-17 0.298 0 +0
2025-02-18 2025-02-14 0.303 0 +0
2025-02-17 2025-02-13 0.298 0 +0
2025-02-14 2025-02-12 0.303 0 +0
2025-02-13 2025-02-11 0.303 0 +0
2025-02-12 2025-02-10 0.309 0 +0
2025-02-11 2025-02-07 0.287 0 +0
2025-02-10 2025-02-06 0.287 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.287 0 +0
2025-02-05 2025-02-03 0.282 0 +0
2025-02-04 2025-01-28 0.293 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.287 0 +0
2025-01-24 2025-01-22 0.282 0 +0
2025-01-23 2025-01-21 0.287 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.287 0 +0
2025-01-16 2025-01-14 0.282 0 +0
2025-01-15 2025-01-13 0.282 0 +0
2025-01-14 2025-01-10 0.282 0 +0
2025-01-13 2025-01-09 0.287 0 +0
2025-01-10 2025-01-08 0.287 0 +0
2025-01-09 2025-01-07 0.293 0 +0
2025-01-08 2025-01-06 0.287 0 +0
2025-01-07 2025-01-03 0.287 0 +0
2025-01-06 2025-01-02 0.287 0 +0
2025-01-03 2024-12-31 0.293 0 +0
2025-01-02 2024-12-27 0.293 0 +0
2024-12-30 2024-12-24 0.287 0 +0
2024-12-27 2024-12-20 0.293 0 +0
2024-12-23 2024-12-19 0.293 0 +0
2024-12-20 2024-12-18 0.287 0 +0
2024-12-19 2024-12-17 0.282 0 +0
2024-12-18 2024-12-16 0.282 0 +0
2024-12-17 2024-12-13 0.282 0 +0
2024-12-16 2024-12-12 0.282 0 +0
2024-12-13 2024-12-11 0.276 0 +0
2024-12-12 2024-12-10 0.282 0 +0
2024-12-11 2024-12-09 0.282 0 +0
2024-12-10 2024-12-06 0.276 0 +0
2024-12-09 2024-12-05 0.276 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.276 0 +0
2024-12-04 2024-12-02 0.271 0 +0
2024-12-03 2024-11-29 0.271 0 +0
2024-12-02 2024-11-28 0.276 0 +0
2024-11-29 2024-11-27 0.276 0 +0
2024-11-28 2024-11-26 0.276 0 +0
2024-11-27 2024-11-25 0.276 0 +0
2024-11-26 2024-11-22 0.276 0 +0
2024-11-25 2024-11-21 0.282 0 +0
2024-11-22 2024-11-20 0.287 0 +0
2024-11-21 2024-11-19 0.282 0 +0
2024-11-20 2024-11-18 0.282 0 +0
2024-11-19 2024-11-15 0.282 0 +0
2024-11-18 2024-11-14 0.282 0 +0
2024-11-15 2024-11-13 0.287 0 +0
2024-11-14 2024-11-12 0.287 0 +0
2024-11-13 2024-11-11 0.287 0 +0
2024-11-12 2024-11-08 0.282 0 +0
2024-11-11 2024-11-07 0.293 0 +0
2024-11-08 2024-11-06 0.298 0 +0
2024-11-07 2024-11-05 0.293 0 +0
2024-11-06 2024-11-04 0.287 0 +0
2024-11-05 2024-11-01 0.293 0 +0
2024-11-04 2024-10-31 0.293 0 +0
2024-11-01 2024-10-30 0.293 0 +0
2024-10-31 2024-10-29 0.293 0 +0
2024-10-30 2024-10-28 0.293 0 +0
2024-10-29 2024-10-25 0.282 0 +0
2024-10-28 2024-10-24 0.282 0 +0
2024-10-25 2024-10-23 0.287 0 +0
2024-10-24 2024-10-22 0.293 0 +0
2024-10-23 2024-10-21 0.298 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.303 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.325 0 +0
2024-10-15 2024-10-10 0.331 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.331 0 +0
2024-10-09 2024-10-07 0.374 0 +0
2024-10-08 2024-10-04 0.352 0 +0
2024-10-07 2024-10-03 0.347 0 +0
2024-10-04 2024-10-02 0.347 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.303 0 +0
2024-09-30 2024-09-26 0.287 0 +0
2024-09-27 2024-09-25 0.287 0 +0
2024-09-26 2024-09-24 0.293 0 +0
2024-09-25 2024-09-23 0.287 0 +0
2024-09-24 2024-09-20 0.282 0 +0
2024-09-23 2024-09-19 0.271 0 +0
2024-09-20 2024-09-17 0.271 0 +0
2024-09-19 2024-09-16 0.271 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.269 0 +0
2024-09-12 2024-09-10 0.282 0 +0
2024-09-11 2024-09-09 0.282 0 +0
2024-09-10 2024-09-05 0.282 0 +0
2024-09-09 2024-09-04 0.282 0 +0
2024-09-05 2024-09-03 0.287 0 +0
2024-09-04 2024-09-02 0.287 0 +0
2024-09-03 2024-08-30 0.293 0 +0
2024-09-02 2024-08-29 0.287 0 +0
2024-08-30 2024-08-28 0.303 0 +0
2024-08-29 2024-08-27 0.303 0 +0
2024-08-28 2024-08-26 0.303 0 +0
2024-08-27 2024-08-23 0.309 0 +0
2024-08-26 2024-08-22 0.314 0 +0
2024-08-23 2024-08-21 0.314 0 +0
2024-08-22 2024-08-20 0.314 0 +0
2024-08-21 2024-08-19 0.314 0 +0
2024-08-20 2024-08-16 0.314 0 +0
2024-08-19 2024-08-15 0.314 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.309 0 +0
2024-08-14 2024-08-12 0.314 0 +0
2024-08-13 2024-08-09 0.298 0 +0
2024-08-12 2024-08-08 0.298 0 +0
2024-08-09 2024-08-07 0.303 0 +0
2024-08-08 2024-08-06 0.298 0 +0
2024-08-07 2024-08-05 0.287 0 +0
2024-08-06 2024-08-02 0.303 0 +0
2024-08-05 2024-08-01 0.298 0 +0
2024-08-02 2024-07-31 0.298 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.298 0 +0
2024-07-30 2024-07-26 0.303 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.298 0 +0
2024-07-24 2024-07-22 0.298 0 +0
2024-07-23 2024-07-19 0.293 0 +0
2024-07-22 2024-07-18 0.298 0 +0
2024-07-19 2024-07-17 0.303 0 +0
2024-07-18 2024-07-16 0.309 0 +0
2024-07-17 2024-07-15 0.309 0 +0
2024-07-16 2024-07-12 0.303 0 +0
2024-07-15 2024-07-11 0.298 0 +0
2024-07-12 2024-07-10 0.293 0 +0
2024-07-11 2024-07-09 0.293 0 +0
2024-07-10 2024-07-08 0.298 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.303 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.314 0 +0
2024-07-03 2024-06-28 0.303 0 +0
2024-07-02 2024-06-27 0.365 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.371 0 +0
2024-06-25 2024-06-21 0.377 0 +0
2024-06-24 2024-06-20 0.383 0 +0
2024-06-21 2024-06-19 0.377 0 +0
2024-06-20 2024-06-18 0.371 0 +0
2024-06-19 2024-06-17 0.371 0 +0
2024-06-18 2024-06-14 0.371 0 +0
2024-06-17 2024-06-13 0.371 0 +0
2024-06-14 2024-06-12 0.377 0 +0
2024-06-13 2024-06-11 0.371 0 +0
2024-06-12 2024-06-07 0.371 0 +0
2024-06-11 2024-06-06 0.371 0 +0
2024-06-07 2024-06-05 0.371 0 +0
2024-06-06 2024-06-04 0.377 0 +0
2024-06-05 2024-06-03 0.371 0 +0
2024-06-04 2024-05-31 0.371 0 +0
2024-06-03 2024-05-30 0.371 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.377 0 +0
2024-05-29 2024-05-27 0.371 0 +0
2024-05-28 2024-05-24 0.371 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.371 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.371 0 +0
2024-05-21 2024-05-17 0.371 0 +0
2024-05-20 2024-05-16 0.371 0 +0
2024-05-17 2024-05-14 0.371 0 +0
2024-05-16 2024-05-13 0.371 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.354 0 +0
2024-05-06 2024-05-02 0.342 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.324 0 +0
2024-04-29 2024-04-25 0.318 0 +0
2024-04-26 2024-04-24 0.312 0 +0
2024-04-25 2024-04-23 0.312 0 +0
2024-04-24 2024-04-22 0.312 0 +0
2024-04-23 2024-04-19 0.312 0 +0
2024-04-22 2024-04-18 0.307 0 +0
2024-04-19 2024-04-17 0.301 0 +0
2024-04-18 2024-04-16 0.301 0 +0
2024-04-17 2024-04-15 0.301 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.301 0 +0
2024-04-12 2024-04-10 0.295 0 +0
2024-04-11 2024-04-09 0.301 0 +0
2024-04-10 2024-04-08 0.295 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.301 0 +0
2024-04-05 2024-04-02 0.301 0 +0
2024-04-03 2024-03-28 0.312 0 +0
2024-04-02 2024-03-27 0.312 0 +0
2024-03-28 2024-03-26 0.312 0 +0
2024-03-27 2024-03-25 0.312 0 +0
2024-03-26 2024-03-22 0.318 0 +0
2024-03-25 2024-03-21 0.324 0 +0
2024-03-22 2024-03-20 0.324 0 +0
2024-03-21 2024-03-19 0.336 0 +0
2024-03-20 2024-03-18 0.336 0 +0
2024-03-19 2024-03-15 0.336 0 +0
2024-03-18 2024-03-14 0.336 0 +0
2024-03-15 2024-03-13 0.336 0 +0
2024-03-14 2024-03-12 0.336 0 +0
2024-03-13 2024-03-11 0.324 0 +0
2024-03-12 2024-03-08 0.318 0 +0
2024-03-11 2024-03-07 0.318 0 +0
2024-03-08 2024-03-06 0.318 0 +0
2024-03-07 2024-03-05 0.324 0 +0
2024-03-06 2024-03-04 0.324 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.336 0 +0
2024-03-01 2024-02-28 0.336 0 +0
2024-02-29 2024-02-27 0.336 0 +0
2024-02-28 2024-02-26 0.324 0 +0
2024-02-27 2024-02-23 0.324 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.312 0 +0
2024-02-22 2024-02-20 0.307 0 +0
2024-02-21 2024-02-19 0.307 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.294 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.295 0 +0
2024-02-06 2024-02-02 0.301 0 +0
2024-02-05 2024-02-01 0.307 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.291 0 +0
2024-01-30 2024-01-26 0.294 0 +0
2024-01-29 2024-01-25 0.286 0 +0
2024-01-26 2024-01-24 0.283 0 +0
2024-01-25 2024-01-23 0.283 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.289 0 +0
2024-01-22 2024-01-18 0.289 0 +0
2024-01-19 2024-01-17 0.289 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.307 0 +0
2024-01-15 2024-01-11 0.307 0 +0
2024-01-12 2024-01-10 0.301 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.301 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.289 0 +0
2024-01-05 2024-01-03 0.292 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.301 0 +0
2024-01-02 2023-12-28 0.285 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.281 0 +0
2023-12-27 2023-12-21 0.281 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.276 0 +0
2023-12-20 2023-12-18 0.281 0 +0
2023-12-19 2023-12-15 0.281 0 +0
2023-12-18 2023-12-14 0.284 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.283 0 +0
2023-12-13 2023-12-11 0.278 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.282 0 +0
2023-12-04 2023-11-30 0.282 0 +0
2023-12-01 2023-11-29 0.274 0 +0
2023-11-30 2023-11-28 0.274 0 +0
2023-11-29 2023-11-27 0.277 0 +0
2023-11-28 2023-11-24 0.277 0 +0
2023-11-27 2023-11-23 0.282 0 +0
2023-11-24 2023-11-22 0.274 0 +0
2023-11-23 2023-11-21 0.278 0 +0
2023-11-22 2023-11-20 0.276 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.276 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.274 0 +0
2023-11-14 2023-11-10 0.276 0 +0
2023-11-13 2023-11-09 0.277 0 +0
2023-11-10 2023-11-08 0.282 0 +0
2023-11-09 2023-11-07 0.272 0 +0
2023-11-08 2023-11-06 0.284 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.283 0 +0
2023-11-03 2023-11-01 0.286 0 +0
2023-11-02 2023-10-31 0.292 0 +0
2023-11-01 2023-10-30 0.291 0 +0
2023-10-31 2023-10-27 0.292 0 +0
2023-10-30 2023-10-26 0.292 0 +0
2023-10-27 2023-10-25 0.291 0 +0
2023-10-26 2023-10-24 0.294 0 +0
2023-10-25 2023-10-20 0.301 0 +0
2023-10-24 2023-10-19 0.291 0 +0
2023-10-20 2023-10-18 0.295 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.301 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.301 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.301 0 +0
2023-10-04 2023-09-29 0.312 0 +0
2023-10-03 2023-09-28 0.307 0 +0
2023-09-29 2023-09-27 0.312 0 +0
2023-09-28 2023-09-26 0.301 0 +0
2023-09-27 2023-09-25 0.318 0 +0
2023-09-26 2023-09-22 0.324 0 +0
2023-09-25 2023-09-21 0.318 0 +0
2023-09-22 2023-09-20 0.318 0 +0
2023-09-21 2023-09-19 0.318 0 +0
2023-09-20 2023-09-18 0.318 0 +0
2023-09-19 2023-09-15 0.318 0 +0
2023-09-18 2023-09-14 0.318 0 +0
2023-09-15 2023-09-13 0.318 0 +0
2023-09-14 2023-09-12 0.312 0 +0
2023-09-13 2023-09-11 0.312 0 +0
2023-09-12 2023-09-07 0.312 0 +0
2023-09-11 2023-09-06 0.312 0 +0
2023-09-07 2023-09-05 0.312 0 +0
2023-09-06 2023-09-04 0.318 0 +0
2023-09-05 2023-08-31 0.324 0 +0
2023-09-04 2023-08-30 0.324 0 +0
2023-08-31 2023-08-29 0.318 0 +0
2023-08-30 2023-08-28 0.318 0 +0
2023-08-29 2023-08-25 0.318 0 +0
2023-08-28 2023-08-24 0.324 0 +0
2023-08-25 2023-08-23 0.318 0 +0
2023-08-24 2023-08-22 0.324 0 +0
2023-08-23 2023-08-21 0.312 0 +0
2023-08-22 2023-08-18 0.312 0 +0
2023-08-21 2023-08-17 0.312 0 +0
2023-08-18 2023-08-16 0.318 0 +0
2023-08-17 2023-08-15 0.318 0 +0
2023-08-16 2023-08-14 0.342 0 +0
2023-08-15 2023-08-11 0.342 0 +0
2023-08-14 2023-08-10 0.336 0 +0
2023-08-11 2023-08-09 0.336 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.365 0 +0
2023-08-02 2023-07-31 0.371 0 +0
2023-08-01 2023-07-28 0.365 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.360 0 +0
2023-07-25 2023-07-21 0.360 0 +0
2023-07-24 2023-07-20 0.365 0 +0
2023-07-21 2023-07-19 0.365 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.365 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.365 0 +0
2023-07-07 2023-07-05 0.371 0 +0
2023-07-06 2023-07-04 0.371 0 +0
2023-07-05 2023-07-03 0.365 0 +0
2023-07-04 2023-06-30 0.365 0 +0
2023-07-03 2023-06-29 0.354 0 +0
2023-06-30 2023-06-28 0.411 0 +0
2023-06-29 2023-06-27 0.411 0 +0
2023-06-28 2023-06-26 0.411 0 +0
2023-06-27 2023-06-23 0.411 0 +0
2023-06-26 2023-06-21 0.423 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.430 0 -779,264
2022-05-31 2022-05-27 0.551 779,264 +53,266 0.05% 429,348
2021-08-16 2021-08-12 0.634 725,998 +339,767 0.05% 460,000
2021-08-12 2021-08-10 0.620 386,231 +81,312 0.03% 239,400
2021-08-11 2021-08-09 0.599 304,919 +304,919 0.02% 182,700
2017-04-11 2017-04-07 2.154 0 -5,052
2017-04-10 2017-04-06 2.090 5,052 +5,052 0.00% 10,561
2016-02-25 2016-02-23 2.059 0 -40,413
2016-02-23 2016-02-19 2.249 40,413 +40,413 0.00% 90,881
2015-08-12 2015-08-10 3.563 0 -5,052
2015-08-11 2015-08-07 3.437 5,052 +5,052 0.00% 17,361
2015-07-28 2015-07-24 3.579 0 -12,629
2015-07-23 2015-07-21 3.547 12,629 +12,629 0.00% 44,800
2015-07-22 2015-07-20 3.563 0 -5,052
2015-07-21 2015-07-17 3.595 5,052 -7,577 0.00% 18,162
2015-07-20 2015-07-16 3.516 12,629 -37,887 0.00% 44,400
2015-07-15 2015-07-13 3.563 50,516 +50,516 0.01% 180,001
2015-07-10 2015-07-08 2.471 0 -12,629
2015-07-09 2015-07-07 3.199 12,629 -25,258 0.00% 40,400
2015-07-08 2015-07-06 3.658 37,887 -25,258 0.00% 138,601
2015-06-05 2015-06-03 4.941 63,145 -12,628 0.01% 312,002
2015-06-04 2015-06-02 4.830 75,773 +12,628 0.01% 365,998
2015-06-01 2015-05-28 5.400 63,145 +25,258 0.01% 341,002
2015-05-27 2015-05-22 5.147 37,887 +12,629 0.00% 195,001
2015-05-26 2015-05-21 5.353 25,258 +25,258 0.00% 135,201
2015-04-17 2015-04-15 4.260 0 -5,052
2015-04-16 2015-04-14 4.339 5,052 +5,052 0.00% 21,922
2012-10-17 2012-10-15 1.303 0 -1,404,616
2012-10-05 2012-10-03 1.238 1,404,616 -385,533 0.29% 1,738,880
2012-10-04 2012-09-28 1.238 1,790,149 -61,390 0.36% 2,216,160
2012-08-30 2012-08-28 1.091 1,851,539 -44,202 0.38% 2,020,720
2012-08-29 2012-08-27 1.059 1,895,741 +44,202 0.39% 2,007,200
2012-08-23 2012-08-21 1.189 1,851,539 +1,819,616 0.38% 2,201,680
2012-07-23 2012-07-19 1.124 31,923 -1,195,888 0.01% 35,880
2012-07-10 2012-07-06 1.189 1,227,811 -68,758 0.25% 1,460,000
2012-07-06 2012-07-04 1.157 1,296,569 +7,367 0.26% 1,499,520
2012-06-29 2012-06-27 1.205 1,289,202 +31,923 0.26% 1,554,000
2012-06-28 2012-06-26 1.222 1,257,279 -56,479 0.26% 1,536,000
2012-06-27 2012-06-25 1.238 1,313,758 +12,278 0.27% 1,626,400
2012-06-25 2012-06-21 1.205 1,301,480 +73,669 0.27% 1,568,800
2012-06-18 2012-06-14 1.124 1,227,811 -110,503 0.25% 1,380,000
2012-06-13 2012-06-11 0.994 1,338,314 -594,261 0.27% 1,329,800
2012-06-04 2012-05-31 1.140 1,932,575 +100,681 0.39% 2,203,600
2012-05-31 2012-05-29 1.173 1,831,894 +2,455 0.37% 2,148,480
2012-05-30 2012-05-28 1.189 1,829,439 +184,172 0.37% 2,175,400
2012-05-25 2012-05-23 1.254 1,645,267 +306,953 0.33% 2,063,600
2012-05-24 2012-05-22 1.222 1,338,314 +1,338,314 0.27% 1,635,000
2012-05-18 2012-05-16 1.189 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top