History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 9,064,000 | +0 | 0.43% | 3,308,360 |
| 2025-10-13 | 2025-10-09 | 0.370 | 9,064,000 | +0 | 0.43% | 3,353,680 |
| 2025-10-10 | 2025-10-08 | 0.370 | 9,064,000 | +112,000 | 0.43% | 3,353,680 |
| 2025-10-06 | 2025-10-02 | 0.360 | 8,952,000 | +52,000 | 0.43% | 3,222,720 |
| 2025-10-02 | 2025-09-29 | 0.340 | 8,900,000 | -228,000 | 0.42% | 3,026,000 |
| 2025-09-30 | 2025-09-26 | 0.345 | 9,128,000 | +60,000 | 0.44% | 3,149,160 |
| 2025-09-29 | 2025-09-25 | 0.345 | 9,068,000 | -120,000 | 0.43% | 3,128,460 |
| 2025-09-26 | 2025-09-24 | 0.345 | 9,188,000 | +148,000 | 0.44% | 3,169,860 |
| 2025-09-25 | 2025-09-23 | 0.350 | 9,040,000 | -144,000 | 0.43% | 3,164,000 |
| 2025-09-24 | 2025-09-22 | 0.350 | 9,184,000 | +20,000 | 0.44% | 3,214,400 |
| 2025-09-23 | 2025-09-19 | 0.350 | 9,164,000 | -624,000 | 0.44% | 3,207,400 |
| 2025-09-22 | 2025-09-18 | 0.360 | 9,788,000 | -100,000 | 0.47% | 3,523,680 |
| 2025-09-19 | 2025-09-17 | 0.345 | 9,888,000 | -80,000 | 0.47% | 3,411,360 |
| 2025-09-18 | 2025-09-16 | 0.350 | 9,968,000 | +92,000 | 0.48% | 3,488,800 |
| 2025-09-17 | 2025-09-15 | 0.355 | 9,876,000 | -80,000 | 0.47% | 3,505,980 |
| 2025-09-16 | 2025-09-12 | 0.355 | 9,956,000 | +80,000 | 0.47% | 3,534,380 |
| 2025-09-15 | 2025-09-11 | 0.360 | 9,876,000 | -100,000 | 0.47% | 3,555,360 |
| 2025-09-10 | 2025-09-08 | 0.360 | 9,976,000 | +204,000 | 0.48% | 3,591,360 |
| 2025-09-09 | 2025-09-05 | 0.350 | 9,772,000 | +92,000 | 0.47% | 3,420,200 |
| 2025-09-08 | 2025-09-04 | 0.340 | 9,680,000 | +100,000 | 0.46% | 3,291,200 |
| 2025-09-05 | 2025-09-03 | 0.345 | 9,580,000 | +100,000 | 0.46% | 3,305,100 |
| 2025-09-04 | 2025-09-02 | 0.355 | 9,480,000 | -108,000 | 0.45% | 3,365,400 |
| 2025-09-03 | 2025-09-01 | 0.370 | 9,588,000 | +40,000 | 0.46% | 3,547,560 |
| 2025-09-02 | 2025-08-29 | 0.375 | 9,548,000 | +4,000 | 0.46% | 3,580,500 |
| 2025-09-01 | 2025-08-28 | 0.380 | 9,544,000 | -316,000 | 0.46% | 3,626,720 |
| 2025-08-29 | 2025-08-27 | 0.375 | 9,860,000 | -60,000 | 0.47% | 3,697,500 |
| 2025-08-28 | 2025-08-26 | 0.385 | 9,920,000 | -12,000 | 0.47% | 3,819,200 |
| 2025-08-27 | 2025-08-25 | 0.375 | 9,932,000 | +44,000 | 0.47% | 3,724,500 |
| 2025-08-26 | 2025-08-22 | 0.360 | 9,888,000 | -4,000 | 0.47% | 3,559,680 |
| 2025-08-25 | 2025-08-21 | 0.365 | 9,892,000 | +200,000 | 0.47% | 3,610,580 |
| 2025-08-22 | 2025-08-20 | 0.375 | 9,692,000 | -116,000 | 0.46% | 3,634,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 9,808,000 | -56,000 | 0.47% | 3,727,040 |
| 2025-08-20 | 2025-08-18 | 0.385 | 9,864,000 | -28,000 | 0.47% | 3,797,640 |
| 2025-08-19 | 2025-08-15 | 0.370 | 9,892,000 | -332,000 | 0.47% | 3,660,040 |
| 2025-08-18 | 2025-08-14 | 0.350 | 10,224,000 | -12,000 | 0.49% | 3,578,400 |
| 2025-08-15 | 2025-08-13 | 0.335 | 10,236,000 | +364,000 | 0.49% | 3,429,060 |
| 2025-08-14 | 2025-08-12 | 0.330 | 9,872,000 | +20,000 | 0.47% | 3,257,760 |
| 2025-08-13 | 2025-08-11 | 0.325 | 9,852,000 | -80,000 | 0.47% | 3,201,900 |
| 2025-08-11 | 2025-08-07 | 0.325 | 9,932,000 | -180,000 | 0.47% | 3,227,900 |
| 2025-08-06 | 2025-08-04 | 0.320 | 10,112,000 | +300,000 | 0.48% | 3,235,840 |
| 2025-08-05 | 2025-08-01 | 0.315 | 9,812,000 | -80,000 | 0.47% | 3,090,780 |
| 2025-08-04 | 2025-07-31 | 0.320 | 9,892,000 | -80,000 | 0.47% | 3,165,440 |
| 2025-08-01 | 2025-07-30 | 0.325 | 9,972,000 | +60,000 | 0.48% | 3,240,900 |
| 2025-07-29 | 2025-07-25 | 0.325 | 9,912,000 | +60,000 | 0.47% | 3,221,400 |
| 2025-07-28 | 2025-07-24 | 0.335 | 9,852,000 | +244,000 | 0.47% | 3,300,420 |
| 2025-07-25 | 2025-07-23 | 0.340 | 9,608,000 | -348,000 | 0.46% | 3,266,720 |
| 2025-07-24 | 2025-07-22 | 0.310 | 9,956,000 | -100,000 | 0.47% | 3,086,360 |
| 2025-07-23 | 2025-07-21 | 0.300 | 10,056,000 | -84,000 | 0.48% | 3,016,800 |
| 2025-07-21 | 2025-07-17 | 0.300 | 10,140,000 | +40,000 | 0.48% | 3,042,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 10,100,000 | -112,000 | 0.48% | 3,030,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 10,212,000 | +152,000 | 0.49% | 3,063,600 |
| 2025-07-15 | 2025-07-11 | 0.290 | 10,060,000 | -200,000 | 0.48% | 2,917,400 |
| 2025-07-14 | 2025-07-10 | 0.285 | 10,260,000 | +36,000 | 0.49% | 2,924,100 |
| 2025-07-11 | 2025-07-09 | 0.285 | 10,224,000 | +300,000 | 0.49% | 2,913,840 |
| 2025-07-10 | 2025-07-08 | 0.285 | 9,924,000 | -200,000 | 0.47% | 2,828,340 |
| 2025-07-08 | 2025-07-04 | 0.275 | 10,124,000 | +32,000 | 0.48% | 2,784,100 |
| 2025-07-07 | 2025-07-03 | 0.275 | 10,092,000 | +52,000 | 0.48% | 2,775,300 |
| 2025-07-03 | 2025-06-30 | 0.275 | 10,040,000 | -1,788,000 | 0.48% | 2,761,000 |
| 2025-07-02 | 2025-06-27 | 0.285 | 11,828,000 | +460,000 | 0.56% | 3,370,980 |
| 2025-06-30 | 2025-06-26 | 0.290 | 11,368,000 | -120,000 | 0.54% | 3,296,720 |
| 2025-06-27 | 2025-06-25 | 0.290 | 11,488,000 | +120,000 | 0.55% | 3,331,520 |
| 2025-06-25 | 2025-06-23 | 0.290 | 11,368,000 | -88,000 | 0.54% | 3,296,720 |
| 2025-06-23 | 2025-06-19 | 0.336 | 11,456,000 | +883,226 | 0.55% | 3,849,376 |
| 2025-06-20 | 2025-06-18 | 0.336 | 10,572,774 | -313,678 | 0.55% | 3,552,600 |
| 2025-06-19 | 2025-06-17 | 0.341 | 10,886,452 | +110,710 | 0.56% | 3,717,000 |
| 2025-06-17 | 2025-06-13 | 0.341 | 10,775,742 | -811,871 | 0.56% | 3,679,200 |
| 2025-06-16 | 2025-06-12 | 0.341 | 11,587,613 | -221,419 | 0.60% | 3,956,400 |
| 2025-06-13 | 2025-06-11 | 0.341 | 11,809,032 | -33,213 | 0.61% | 4,032,000 |
| 2025-06-12 | 2025-06-10 | 0.336 | 11,842,245 | +92,258 | 0.61% | 3,979,160 |
| 2025-06-10 | 2025-06-06 | 0.341 | 11,749,987 | +273,084 | 0.61% | 4,011,840 |
| 2025-06-09 | 2025-06-05 | 0.331 | 11,476,903 | -66,426 | 0.59% | 3,794,200 |
| 2025-06-04 | 2025-06-02 | 0.309 | 11,543,329 | -55,355 | 0.60% | 3,565,920 |
| 2025-06-03 | 2025-05-30 | 0.314 | 11,598,684 | +55,355 | 0.60% | 3,645,880 |
| 2025-06-02 | 2025-05-29 | 0.314 | 11,543,329 | +332,129 | 0.60% | 3,628,480 |
| 2025-05-30 | 2025-05-28 | 0.309 | 11,211,200 | +55,355 | 0.58% | 3,463,320 |
| 2025-05-29 | 2025-05-27 | 0.309 | 11,155,845 | +191,897 | 0.58% | 3,446,220 |
| 2025-05-28 | 2025-05-26 | 0.309 | 10,963,948 | -107,020 | 0.57% | 3,386,940 |
| 2025-05-26 | 2025-05-22 | 0.303 | 11,070,968 | +110,710 | 0.57% | 3,360,000 |
| 2025-05-23 | 2025-05-21 | 0.314 | 10,960,258 | +125,471 | 0.57% | 3,445,200 |
| 2025-05-22 | 2025-05-20 | 0.314 | 10,834,787 | +202,968 | 0.56% | 3,405,760 |
| 2025-05-21 | 2025-05-19 | 0.309 | 10,631,819 | +3,690 | 0.55% | 3,284,340 |
| 2025-05-20 | 2025-05-16 | 0.309 | 10,628,129 | +51,664 | 0.55% | 3,283,200 |
| 2025-05-19 | 2025-05-15 | 0.314 | 10,576,465 | +73,807 | 0.55% | 3,324,560 |
| 2025-05-16 | 2025-05-14 | 0.320 | 10,502,658 | +616,284 | 0.54% | 3,358,280 |
| 2025-05-14 | 2025-05-12 | 0.309 | 9,886,374 | +195,587 | 0.51% | 3,054,060 |
| 2025-05-12 | 2025-05-08 | 0.314 | 9,690,787 | -25,832 | 0.50% | 3,046,160 |
| 2025-05-08 | 2025-05-06 | 0.309 | 9,716,619 | -232,491 | 0.50% | 3,001,620 |
| 2025-05-02 | 2025-04-29 | 0.303 | 9,949,110 | -51,664 | 0.51% | 3,019,520 |
| 2025-04-25 | 2025-04-23 | 0.309 | 10,000,774 | +33,213 | 0.52% | 3,089,400 |
| 2025-04-17 | 2025-04-15 | 0.298 | 9,967,561 | +110,709 | 0.52% | 2,971,100 |
| 2025-04-16 | 2025-04-14 | 0.303 | 9,856,852 | -33,213 | 0.51% | 2,991,520 |
| 2025-04-14 | 2025-04-10 | 0.293 | 9,890,065 | +221,420 | 0.51% | 2,894,400 |
| 2025-04-11 | 2025-04-09 | 0.287 | 9,668,645 | -140,232 | 0.50% | 2,777,200 |
| 2025-04-10 | 2025-04-08 | 0.282 | 9,808,877 | +184,516 | 0.51% | 2,764,320 |
| 2025-04-09 | 2025-04-07 | 0.282 | 9,624,361 | -346,891 | 0.50% | 2,712,320 |
| 2025-04-01 | 2025-03-28 | 0.303 | 9,971,252 | +55,355 | 0.52% | 3,026,240 |
| 2025-03-28 | 2025-03-26 | 0.314 | 9,915,897 | +369,032 | 0.51% | 3,116,920 |
| 2025-03-27 | 2025-03-25 | 0.309 | 9,546,865 | -110,709 | 0.49% | 2,949,180 |
| 2025-03-26 | 2025-03-24 | 0.314 | 9,657,574 | +184,516 | 0.50% | 3,035,720 |
| 2025-03-25 | 2025-03-21 | 0.314 | 9,473,058 | +184,516 | 0.49% | 2,977,720 |
| 2025-03-24 | 2025-03-20 | 0.320 | 9,288,542 | -184,516 | 0.48% | 2,970,060 |
| 2025-03-21 | 2025-03-19 | 0.309 | 9,473,058 | +498,193 | 0.49% | 2,926,380 |
| 2025-03-20 | 2025-03-18 | 0.314 | 8,974,865 | -44,283 | 0.46% | 2,821,120 |
| 2025-03-19 | 2025-03-17 | 0.314 | 9,019,148 | -18,452 | 0.47% | 2,835,040 |
| 2025-03-13 | 2025-03-11 | 0.309 | 9,037,600 | -25,832 | 0.47% | 2,791,860 |
| 2025-03-12 | 2025-03-10 | 0.309 | 9,063,432 | +55,355 | 0.47% | 2,799,840 |
| 2025-03-11 | 2025-03-07 | 0.309 | 9,008,077 | +77,496 | 0.47% | 2,782,740 |
| 2025-03-10 | 2025-03-06 | 0.309 | 8,930,581 | +107,020 | 0.46% | 2,758,800 |
| 2025-03-04 | 2025-02-28 | 0.298 | 8,823,561 | -62,736 | 0.46% | 2,630,100 |
| 2025-02-28 | 2025-02-26 | 0.309 | 8,886,297 | +73,807 | 0.46% | 2,745,120 |
| 2025-02-26 | 2025-02-24 | 0.309 | 8,812,490 | -14,762 | 0.46% | 2,722,320 |
| 2025-02-21 | 2025-02-19 | 0.303 | 8,827,252 | -92,258 | 0.46% | 2,679,040 |
| 2025-02-20 | 2025-02-18 | 0.303 | 8,919,510 | +92,258 | 0.46% | 2,707,040 |
| 2025-02-18 | 2025-02-14 | 0.303 | 8,827,252 | -350,580 | 0.46% | 2,679,040 |
| 2025-02-14 | 2025-02-12 | 0.303 | 9,177,832 | +158,684 | 0.47% | 2,785,440 |
| 2025-02-12 | 2025-02-10 | 0.309 | 9,019,148 | -66,426 | 0.47% | 2,786,160 |
| 2025-02-10 | 2025-02-06 | 0.287 | 9,085,574 | +110,709 | 0.47% | 2,609,720 |
| 2025-02-06 | 2025-02-04 | 0.287 | 8,974,865 | +191,897 | 0.46% | 2,577,920 |
| 2025-01-15 | 2025-01-13 | 0.282 | 8,782,968 | +7,381 | 0.45% | 2,475,200 |
| 2025-01-14 | 2025-01-10 | 0.282 | 8,775,587 | +92,258 | 0.45% | 2,473,120 |
| 2025-01-10 | 2025-01-08 | 0.287 | 8,683,329 | -538,787 | 0.45% | 2,494,180 |
| 2025-01-09 | 2025-01-07 | 0.293 | 9,222,116 | -59,045 | 0.48% | 2,698,920 |
| 2025-01-08 | 2025-01-06 | 0.287 | 9,281,161 | -125,471 | 0.48% | 2,665,900 |
| 2025-01-03 | 2024-12-31 | 0.293 | 9,406,632 | +77,497 | 0.49% | 2,752,920 |
| 2024-12-30 | 2024-12-24 | 0.287 | 9,329,135 | +147,612 | 0.48% | 2,679,680 |
| 2024-12-20 | 2024-12-18 | 0.287 | 9,181,523 | -210,348 | 0.47% | 2,637,280 |
| 2024-12-19 | 2024-12-17 | 0.282 | 9,391,871 | -25,832 | 0.49% | 2,646,800 |
| 2024-12-10 | 2024-12-06 | 0.276 | 9,417,703 | -73,807 | 0.49% | 2,603,040 |
| 2024-12-04 | 2024-12-02 | 0.271 | 9,491,510 | +25,833 | 0.49% | 2,572,000 |
| 2024-12-03 | 2024-11-29 | 0.271 | 9,465,677 | +73,806 | 0.49% | 2,565,000 |
| 2024-12-02 | 2024-11-28 | 0.276 | 9,391,871 | -40,594 | 0.49% | 2,595,900 |
| 2024-11-29 | 2024-11-27 | 0.276 | 9,432,465 | +51,665 | 0.49% | 2,607,120 |
| 2024-11-28 | 2024-11-26 | 0.276 | 9,380,800 | -55,355 | 0.48% | 2,592,840 |
| 2024-11-27 | 2024-11-25 | 0.276 | 9,436,155 | +25,832 | 0.49% | 2,608,140 |
| 2024-11-26 | 2024-11-22 | 0.276 | 9,410,323 | +36,904 | 0.49% | 2,601,000 |
| 2024-11-22 | 2024-11-20 | 0.287 | 9,373,419 | -55,355 | 0.48% | 2,692,400 |
| 2024-11-21 | 2024-11-19 | 0.282 | 9,428,774 | -154,994 | 0.49% | 2,657,200 |
| 2024-11-19 | 2024-11-15 | 0.282 | 9,583,768 | +36,903 | 0.50% | 2,700,880 |
| 2024-11-18 | 2024-11-14 | 0.282 | 9,546,865 | +239,871 | 0.49% | 2,690,480 |
| 2024-11-15 | 2024-11-13 | 0.287 | 9,306,994 | -313,677 | 0.48% | 2,673,320 |
| 2024-11-13 | 2024-11-11 | 0.287 | 9,620,671 | +33,213 | 0.50% | 2,763,420 |
| 2024-11-12 | 2024-11-08 | 0.282 | 9,587,458 | +166,064 | 0.50% | 2,701,920 |
| 2024-11-11 | 2024-11-07 | 0.293 | 9,421,394 | +184,517 | 0.49% | 2,757,240 |
| 2024-11-07 | 2024-11-05 | 0.293 | 9,236,877 | +184,516 | 0.48% | 2,703,240 |
| 2024-11-01 | 2024-10-30 | 0.293 | 9,052,361 | -295,226 | 0.47% | 2,649,240 |
| 2024-10-24 | 2024-10-22 | 0.293 | 9,347,587 | -121,781 | 0.48% | 2,735,640 |
| 2024-10-23 | 2024-10-21 | 0.298 | 9,469,368 | +1,147,691 | 0.49% | 2,822,600 |
| 2024-10-22 | 2024-10-18 | 0.320 | 8,321,677 | +55,354 | 0.43% | 2,660,900 |
| 2024-10-21 | 2024-10-17 | 0.303 | 8,266,323 | +36,904 | 0.43% | 2,508,800 |
| 2024-10-17 | 2024-10-15 | 0.325 | 8,229,419 | +14,761 | 0.43% | 2,676,000 |
| 2024-10-16 | 2024-10-14 | 0.325 | 8,214,658 | +40,593 | 0.42% | 2,671,200 |
| 2024-10-15 | 2024-10-10 | 0.331 | 8,174,065 | +217,730 | 0.42% | 2,702,300 |
| 2024-10-10 | 2024-10-08 | 0.331 | 7,956,335 | +557,238 | 0.41% | 2,630,320 |
| 2024-10-09 | 2024-10-07 | 0.374 | 7,399,097 | +33,213 | 0.38% | 2,766,900 |
| 2024-10-08 | 2024-10-04 | 0.352 | 7,365,884 | +47,974 | 0.38% | 2,594,800 |
| 2024-10-07 | 2024-10-03 | 0.347 | 7,317,910 | +184,516 | 0.38% | 2,538,240 |
| 2024-10-04 | 2024-10-02 | 0.347 | 7,133,394 | -184,516 | 0.37% | 2,474,240 |
| 2024-10-03 | 2024-09-30 | 0.325 | 7,317,910 | -250,942 | 0.38% | 2,379,600 |
| 2024-09-30 | 2024-09-26 | 0.287 | 7,568,852 | -147,613 | 0.39% | 2,174,060 |
| 2024-09-26 | 2024-09-24 | 0.293 | 7,716,465 | +59,046 | 0.40% | 2,258,280 |
| 2024-09-25 | 2024-09-23 | 0.287 | 7,657,419 | +22,142 | 0.40% | 2,199,500 |
| 2024-09-24 | 2024-09-20 | 0.282 | 7,635,277 | +11,071 | 0.39% | 2,151,760 |
| 2024-09-23 | 2024-09-19 | 0.271 | 7,624,206 | +7,380 | 0.39% | 2,066,000 |
| 2024-09-13 | 2024-09-11 | 0.269 | 7,616,826 | +59,045 | 0.39% | 2,047,488 |
| 2024-09-02 | 2024-08-29 | 0.287 | 7,557,781 | +59,046 | 0.39% | 2,170,880 |
| 2024-08-30 | 2024-08-28 | 0.303 | 7,498,735 | +55,354 | 0.39% | 2,275,840 |
| 2024-08-09 | 2024-08-07 | 0.303 | 7,443,381 | +361,652 | 0.38% | 2,259,040 |
| 2024-08-08 | 2024-08-06 | 0.298 | 7,081,729 | +291,535 | 0.37% | 2,110,900 |
| 2024-08-07 | 2024-08-05 | 0.287 | 6,790,194 | +29,523 | 0.35% | 1,950,400 |
| 2024-08-06 | 2024-08-02 | 0.303 | 6,760,671 | -73,806 | 0.35% | 2,051,840 |
| 2024-07-02 | 2024-06-27 | 0.365 | 6,834,477 | +92,258 | 0.35% | 2,497,925 |
| 2024-06-28 | 2024-06-26 | 0.365 | 6,742,219 | +543,727 | 0.35% | 2,464,206 |
| 2024-06-26 | 2024-06-24 | 0.371 | 6,198,492 | +135,709 | 0.35% | 2,302,020 |
| 2024-06-04 | 2024-05-31 | 0.371 | 6,062,783 | +84,818 | 0.34% | 2,251,620 |
| 2024-05-14 | 2024-05-10 | 0.365 | 5,977,965 | +322,308 | 0.34% | 2,184,880 |
| 2024-05-13 | 2024-05-09 | 0.365 | 5,655,657 | +122,137 | 0.32% | 2,067,080 |
| 2024-05-10 | 2024-05-08 | 0.360 | 5,533,520 | +81,426 | 0.31% | 1,989,820 |
| 2024-05-08 | 2024-05-06 | 0.360 | 5,452,094 | +363,020 | 0.31% | 1,960,540 |
| 2024-05-07 | 2024-05-03 | 0.354 | 5,089,074 | +166,243 | 0.29% | 1,800,000 |
| 2024-05-06 | 2024-05-02 | 0.342 | 4,922,831 | +13,571 | 0.28% | 1,683,160 |
| 2024-05-02 | 2024-04-29 | 0.330 | 4,909,260 | -98,389 | 0.28% | 1,620,640 |
| 2024-04-23 | 2024-04-19 | 0.312 | 5,007,649 | -108,567 | 0.28% | 1,564,560 |
| 2024-04-22 | 2024-04-18 | 0.307 | 5,116,216 | -152,672 | 0.29% | 1,568,320 |
| 2024-04-18 | 2024-04-16 | 0.301 | 5,268,888 | -149,279 | 0.30% | 1,584,060 |
| 2024-04-09 | 2024-04-05 | 0.295 | 5,418,167 | -210,349 | 0.30% | 1,597,000 |
| 2024-04-08 | 2024-04-03 | 0.301 | 5,628,516 | +278,203 | 0.32% | 1,692,180 |
| 2024-04-05 | 2024-04-02 | 0.301 | 5,350,313 | -78,032 | 0.30% | 1,608,540 |
| 2024-04-03 | 2024-03-28 | 0.312 | 5,428,345 | +244,275 | 0.31% | 1,696,000 |
| 2024-03-28 | 2024-03-26 | 0.312 | 5,184,070 | +78,033 | 0.29% | 1,619,680 |
| 2024-03-22 | 2024-03-20 | 0.324 | 5,106,037 | +169,635 | 0.29% | 1,655,500 |
| 2024-03-15 | 2024-03-13 | 0.336 | 4,936,402 | -64,461 | 0.28% | 1,658,700 |
| 2024-02-21 | 2024-02-19 | 0.307 | 5,000,863 | +244,275 | 0.28% | 1,532,960 |
| 2024-02-01 | 2024-01-30 | 0.295 | 4,756,588 | +220,527 | 0.27% | 1,402,000 |
| 2024-01-16 | 2024-01-12 | 0.307 | 4,536,061 | -40,713 | 0.26% | 1,390,480 |
| 2023-11-29 | 2023-11-27 | 0.277 | 4,576,774 | +40,713 | 0.26% | 1,268,060 |
| 2023-11-17 | 2023-11-15 | 0.276 | 4,536,061 | +27,142 | 0.26% | 1,251,432 |
| 2023-11-15 | 2023-11-13 | 0.274 | 4,508,919 | +23,749 | 0.25% | 1,233,312 |
| 2023-10-25 | 2023-10-20 | 0.301 | 4,485,170 | +40,712 | 0.25% | 1,348,440 |
| 2023-09-07 | 2023-09-05 | 0.312 | 4,444,458 | +33,927 | 0.25% | 1,388,600 |
| 2023-09-04 | 2023-08-30 | 0.324 | 4,410,531 | -16,963 | 0.25% | 1,430,000 |
| 2023-08-17 | 2023-08-15 | 0.318 | 4,427,494 | -10,178 | 0.25% | 1,409,400 |
| 2023-08-11 | 2023-08-09 | 0.336 | 4,437,672 | -91,604 | 0.25% | 1,491,120 |
| 2023-07-03 | 2023-06-29 | 0.354 | 4,529,276 | -13,571 | 0.25% | 1,602,000 |
| 2023-06-29 | 2023-06-27 | 0.411 | 4,542,847 | +369,107 | 0.26% | 1,865,491 |
| 2023-06-28 | 2023-06-26 | 0.411 | 4,173,740 | +96,628 | 0.26% | 1,713,920 |
| 2023-06-05 | 2023-06-01 | 0.436 | 4,077,112 | +31,171 | 0.25% | 1,778,880 |
| 2023-05-15 | 2023-05-11 | 0.462 | 4,045,941 | -15,585 | 0.25% | 1,869,120 |
| 2023-04-18 | 2023-04-14 | 0.449 | 4,061,526 | +62,341 | 0.25% | 1,824,200 |
| 2023-04-11 | 2023-04-04 | 0.462 | 3,999,185 | -31,171 | 0.24% | 1,847,520 |
| 2023-04-03 | 2023-03-30 | 0.436 | 4,030,356 | -15,585 | 0.25% | 1,758,480 |
| 2023-03-08 | 2023-03-06 | 0.423 | 4,045,941 | -40,522 | 0.25% | 1,713,360 |
| 2023-03-07 | 2023-03-03 | 0.404 | 4,086,463 | -311,705 | 0.25% | 1,651,860 |
| 2023-02-13 | 2023-02-09 | 0.430 | 4,398,168 | -6,235 | 0.27% | 1,890,740 |
| 2023-02-08 | 2023-02-06 | 0.430 | 4,404,403 | +93,512 | 0.27% | 1,893,420 |
| 2023-02-03 | 2023-02-01 | 0.443 | 4,310,891 | -28,053 | 0.26% | 1,908,540 |
| 2023-01-31 | 2023-01-27 | 0.462 | 4,338,944 | -3,117 | 0.27% | 2,004,480 |
| 2023-01-30 | 2023-01-26 | 0.436 | 4,342,061 | +31,170 | 0.27% | 1,894,480 |
| 2023-01-12 | 2023-01-10 | 0.398 | 4,310,891 | +40,522 | 0.26% | 1,714,920 |
| 2023-01-06 | 2023-01-04 | 0.391 | 4,270,369 | -49,873 | 0.26% | 1,671,400 |
| 2022-12-30 | 2022-12-28 | 0.411 | 4,320,242 | -31,171 | 0.26% | 1,774,080 |
| 2022-12-05 | 2022-12-01 | 0.379 | 4,351,413 | -102,863 | 0.27% | 1,647,280 |
| 2022-11-30 | 2022-11-28 | 0.353 | 4,454,276 | -18,702 | 0.27% | 1,571,900 |
| 2022-11-18 | 2022-11-16 | 0.366 | 4,472,978 | -93,512 | 0.27% | 1,635,900 |
| 2022-11-17 | 2022-11-15 | 0.372 | 4,566,490 | +215,077 | 0.28% | 1,699,400 |
| 2022-11-09 | 2022-11-07 | 0.353 | 4,351,413 | +15,586 | 0.27% | 1,535,600 |
| 2022-11-02 | 2022-10-31 | 0.346 | 4,335,827 | +15,585 | 0.27% | 1,502,280 |
| 2022-10-03 | 2022-09-29 | 0.398 | 4,320,242 | +31,171 | 0.26% | 1,718,640 |
| 2022-09-30 | 2022-09-28 | 0.398 | 4,289,071 | -6,235 | 0.26% | 1,706,240 |
| 2022-09-23 | 2022-09-21 | 0.404 | 4,295,306 | -1,402,676 | 0.26% | 1,736,280 |
| 2022-09-21 | 2022-09-19 | 0.417 | 5,697,982 | -77,926 | 0.35% | 2,376,400 |
| 2022-09-09 | 2022-09-07 | 0.430 | 5,775,908 | -21,819 | 0.35% | 2,483,020 |
| 2022-09-05 | 2022-09-01 | 0.436 | 5,797,727 | -3,117 | 0.35% | 2,529,600 |
| 2022-08-30 | 2022-08-26 | 0.436 | 5,800,844 | +77,926 | 0.35% | 2,530,960 |
| 2022-08-23 | 2022-08-19 | 0.436 | 5,722,918 | -68,575 | 0.35% | 2,496,960 |
| 2022-08-22 | 2022-08-18 | 0.443 | 5,791,493 | -15,586 | 0.35% | 2,564,040 |
| 2022-08-17 | 2022-08-15 | 0.436 | 5,807,079 | -15,585 | 0.36% | 2,533,680 |
| 2022-08-12 | 2022-08-10 | 0.423 | 5,822,664 | -28,053 | 0.36% | 2,465,760 |
| 2022-08-11 | 2022-08-09 | 0.430 | 5,850,717 | -84,161 | 0.36% | 2,515,180 |
| 2022-08-10 | 2022-08-08 | 0.430 | 5,934,878 | +187,024 | 0.36% | 2,551,360 |
| 2022-08-09 | 2022-08-05 | 0.443 | 5,747,854 | -352,228 | 0.35% | 2,544,720 |
| 2022-08-08 | 2022-08-04 | 0.456 | 6,100,082 | -127,799 | 0.37% | 2,778,940 |
| 2022-08-04 | 2022-08-02 | 0.456 | 6,227,881 | -102,863 | 0.38% | 2,837,160 |
| 2022-07-15 | 2022-07-13 | 0.468 | 6,330,744 | -28,054 | 0.39% | 2,965,260 |
| 2022-07-12 | 2022-07-08 | 0.475 | 6,358,798 | +77,927 | 0.39% | 3,019,200 |
| 2022-07-11 | 2022-07-07 | 0.475 | 6,280,871 | +62,341 | 0.38% | 2,982,200 |
| 2022-07-05 | 2022-06-30 | 0.513 | 6,218,530 | -9,351 | 0.38% | 3,192,000 |
| 2022-07-04 | 2022-06-29 | 0.488 | 6,227,881 | -40,522 | 0.38% | 3,036,960 |
| 2022-06-30 | 2022-06-28 | 0.468 | 6,268,403 | +12,468 | 0.38% | 2,936,060 |
| 2022-06-29 | 2022-06-27 | 0.468 | 6,255,935 | -155,853 | 0.38% | 2,930,220 |
| 2022-06-28 | 2022-06-24 | 0.475 | 6,411,788 | -96,629 | 0.39% | 3,044,360 |
| 2022-06-24 | 2022-06-22 | 0.468 | 6,508,417 | +155,853 | 0.40% | 3,048,480 |
| 2022-06-22 | 2022-06-20 | 0.481 | 6,352,564 | -40,521 | 0.39% | 3,057,000 |
| 2022-06-21 | 2022-06-17 | 0.475 | 6,393,085 | -21,820 | 0.39% | 3,035,480 |
| 2022-06-16 | 2022-06-14 | 0.468 | 6,414,905 | -34,287 | 0.39% | 3,004,680 |
| 2022-06-14 | 2022-06-10 | 0.481 | 6,449,192 | -461,325 | 0.39% | 3,103,500 |
| 2022-06-02 | 2022-05-31 | 0.488 | 6,910,517 | -77,926 | 0.42% | 3,369,840 |
| 2022-05-31 | 2022-05-27 | 0.551 | 6,988,443 | +477,691 | 0.43% | 3,850,391 |
| 2022-05-30 | 2022-05-26 | 0.544 | 6,510,752 | +84,215 | 0.43% | 3,542,360 |
| 2022-05-25 | 2022-05-23 | 0.544 | 6,426,537 | +72,600 | 0.42% | 3,496,540 |
| 2022-05-24 | 2022-05-20 | 0.537 | 6,353,937 | -29,040 | 0.42% | 3,413,280 |
| 2022-05-16 | 2022-05-12 | 0.510 | 6,382,977 | -14,520 | 0.42% | 3,253,040 |
| 2022-05-11 | 2022-05-06 | 0.510 | 6,397,497 | -188,759 | 0.42% | 3,260,440 |
| 2022-05-06 | 2022-05-04 | 0.530 | 6,586,256 | +188,759 | 0.43% | 3,492,720 |
| 2022-04-29 | 2022-04-27 | 0.530 | 6,397,497 | -145,199 | 0.42% | 3,392,620 |
| 2022-04-28 | 2022-04-26 | 0.530 | 6,542,696 | -121,968 | 0.43% | 3,469,620 |
| 2022-04-08 | 2022-04-06 | 0.558 | 6,664,664 | +8,712 | 0.44% | 3,717,900 |
| 2022-04-06 | 2022-04-01 | 0.558 | 6,655,952 | +14,520 | 0.44% | 3,713,040 |
| 2022-04-04 | 2022-03-31 | 0.551 | 6,641,432 | -354,287 | 0.44% | 3,659,200 |
| 2022-04-01 | 2022-03-30 | 0.551 | 6,995,719 | -145,200 | 0.46% | 3,854,400 |
| 2022-03-31 | 2022-03-29 | 0.551 | 7,140,919 | +116,160 | 0.47% | 3,934,400 |
| 2022-03-29 | 2022-03-25 | 0.551 | 7,024,759 | -8,712 | 0.46% | 3,870,400 |
| 2022-03-28 | 2022-03-24 | 0.565 | 7,033,471 | +246,839 | 0.46% | 3,972,080 |
| 2022-03-25 | 2022-03-23 | 0.537 | 6,786,632 | +162,624 | 0.45% | 3,645,720 |
| 2022-03-24 | 2022-03-22 | 0.530 | 6,624,008 | +72,600 | 0.44% | 3,512,740 |
| 2022-03-23 | 2022-03-21 | 0.523 | 6,551,408 | -304,920 | 0.43% | 3,429,120 |
| 2022-03-22 | 2022-03-18 | 0.523 | 6,856,328 | -63,887 | 0.45% | 3,588,720 |
| 2022-03-21 | 2022-03-17 | 0.530 | 6,920,215 | -174,240 | 0.45% | 3,669,820 |
| 2022-03-18 | 2022-03-16 | 0.510 | 7,094,455 | +124,872 | 0.47% | 3,615,640 |
| 2022-03-17 | 2022-03-15 | 0.482 | 6,969,583 | -60,984 | 0.46% | 3,360,000 |
| 2022-03-16 | 2022-03-14 | 0.517 | 7,030,567 | +217,799 | 0.46% | 3,631,500 |
| 2022-03-11 | 2022-03-09 | 0.523 | 6,812,768 | -362,999 | 0.45% | 3,565,920 |
| 2022-03-10 | 2022-03-08 | 0.530 | 7,175,767 | -72,600 | 0.47% | 3,805,340 |
| 2022-03-09 | 2022-03-07 | 0.537 | 7,248,367 | +95,832 | 0.48% | 3,893,760 |
| 2022-03-08 | 2022-03-04 | 0.544 | 7,152,535 | -8,712 | 0.47% | 3,891,540 |
| 2022-03-07 | 2022-03-03 | 0.551 | 7,161,247 | -17,424 | 0.47% | 3,945,600 |
| 2022-03-04 | 2022-03-02 | 0.551 | 7,178,671 | +31,944 | 0.47% | 3,955,200 |
| 2022-03-03 | 2022-03-01 | 0.572 | 7,146,727 | +101,640 | 0.47% | 4,085,260 |
| 2022-03-01 | 2022-02-25 | 0.565 | 7,045,087 | -37,752 | 0.46% | 3,978,640 |
| 2022-02-28 | 2022-02-24 | 0.558 | 7,082,839 | -243,935 | 0.47% | 3,951,180 |
| 2022-02-25 | 2022-02-23 | 0.579 | 7,326,774 | -2,904 | 0.48% | 4,238,640 |
| 2022-02-23 | 2022-02-21 | 0.585 | 7,329,678 | +58,079 | 0.48% | 4,290,800 |
| 2022-02-22 | 2022-02-18 | 0.565 | 7,271,599 | -229,415 | 0.48% | 4,106,560 |
| 2022-02-18 | 2022-02-16 | 0.585 | 7,501,014 | -5,808 | 0.49% | 4,391,100 |
| 2022-02-17 | 2022-02-15 | 0.579 | 7,506,822 | +43,560 | 0.49% | 4,342,800 |
| 2022-02-15 | 2022-02-11 | 0.579 | 7,463,262 | +90,024 | 0.49% | 4,317,600 |
| 2022-02-14 | 2022-02-10 | 0.592 | 7,373,238 | +130,679 | 0.48% | 4,367,080 |
| 2022-02-11 | 2022-02-09 | 0.579 | 7,242,559 | -20,328 | 0.48% | 4,189,920 |
| 2022-02-10 | 2022-02-08 | 0.585 | 7,262,887 | +2,904 | 0.48% | 4,251,700 |
| 2022-02-09 | 2022-02-07 | 0.585 | 7,259,983 | +58,080 | 0.48% | 4,250,000 |
| 2022-02-07 | 2022-01-31 | 0.558 | 7,201,903 | +31,944 | 0.47% | 4,017,600 |
| 2022-02-04 | 2022-01-27 | 0.558 | 7,169,959 | +197,472 | 0.47% | 3,999,780 |
| 2022-01-28 | 2022-01-26 | 0.585 | 6,972,487 | -101,640 | 0.46% | 4,081,700 |
| 2022-01-27 | 2022-01-25 | 0.585 | 7,074,127 | -659,206 | 0.46% | 4,141,200 |
| 2022-01-24 | 2022-01-20 | 0.585 | 7,733,333 | +124,871 | 0.51% | 4,527,100 |
| 2022-01-21 | 2022-01-19 | 0.579 | 7,608,462 | +136,488 | 0.50% | 4,401,600 |
| 2022-01-14 | 2022-01-12 | 0.585 | 7,471,974 | +29,040 | 0.49% | 4,374,100 |
| 2022-01-13 | 2022-01-11 | 0.585 | 7,442,934 | +69,696 | 0.49% | 4,357,100 |
| 2022-01-12 | 2022-01-10 | 0.592 | 7,373,238 | -101,640 | 0.48% | 4,367,080 |
| 2022-01-11 | 2022-01-07 | 0.579 | 7,474,878 | +206,183 | 0.49% | 4,324,320 |
| 2022-01-10 | 2022-01-06 | 0.599 | 7,268,695 | +101,640 | 0.48% | 4,355,220 |
| 2022-01-06 | 2022-01-04 | 0.613 | 7,167,055 | -29,040 | 0.47% | 4,393,040 |
| 2022-01-05 | 2022-01-03 | 0.620 | 7,196,095 | +23,232 | 0.47% | 4,460,400 |
| 2022-01-04 | 2021-12-31 | 0.620 | 7,172,863 | -49,368 | 0.47% | 4,446,000 |
| 2021-12-21 | 2021-12-17 | 0.647 | 7,222,231 | -37,752 | 0.47% | 4,675,560 |
| 2021-12-17 | 2021-12-15 | 0.647 | 7,259,983 | -261,359 | 0.48% | 4,700,000 |
| 2021-12-16 | 2021-12-14 | 0.640 | 7,521,342 | -412,367 | 0.49% | 4,817,400 |
| 2021-12-15 | 2021-12-13 | 0.634 | 7,933,709 | +37,752 | 0.52% | 5,026,880 |
| 2021-12-14 | 2021-12-10 | 0.640 | 7,895,957 | +43,560 | 0.52% | 5,057,340 |
| 2021-12-09 | 2021-12-07 | 0.613 | 7,852,397 | +29,040 | 0.52% | 4,813,120 |
| 2021-12-08 | 2021-12-06 | 0.579 | 7,823,357 | +534,334 | 0.51% | 4,525,920 |
| 2021-12-07 | 2021-12-03 | 0.613 | 7,289,023 | -78,407 | 0.48% | 4,467,800 |
| 2021-12-06 | 2021-12-02 | 0.620 | 7,367,430 | +29,040 | 0.48% | 4,566,600 |
| 2021-12-02 | 2021-11-30 | 0.627 | 7,338,390 | -110,352 | 0.48% | 4,599,140 |
| 2021-12-01 | 2021-11-29 | 0.634 | 7,448,742 | -43,560 | 0.49% | 4,719,600 |
| 2021-11-30 | 2021-11-26 | 0.654 | 7,492,302 | +40,656 | 0.49% | 4,902,000 |
| 2021-11-29 | 2021-11-25 | 0.675 | 7,451,646 | +20,328 | 0.49% | 5,029,360 |
| 2021-11-26 | 2021-11-24 | 0.689 | 7,431,318 | +17,424 | 0.49% | 5,118,000 |
| 2021-11-25 | 2021-11-23 | 0.668 | 7,413,894 | -69,696 | 0.49% | 4,952,820 |
| 2021-11-24 | 2021-11-22 | 0.682 | 7,483,590 | +72,600 | 0.49% | 5,102,460 |
| 2021-11-23 | 2021-11-19 | 0.702 | 7,410,990 | +11,616 | 0.49% | 5,206,080 |
| 2021-11-22 | 2021-11-18 | 0.716 | 7,399,374 | -482,063 | 0.49% | 5,299,840 |
| 2021-11-19 | 2021-11-17 | 0.744 | 7,881,437 | +130,680 | 0.52% | 5,862,240 |
| 2021-11-18 | 2021-11-16 | 0.730 | 7,750,757 | +31,943 | 0.51% | 5,658,280 |
| 2021-11-17 | 2021-11-15 | 0.771 | 7,718,814 | -116,159 | 0.51% | 5,953,920 |
| 2021-11-16 | 2021-11-12 | 0.826 | 7,834,973 | +20,328 | 0.51% | 6,475,200 |
| 2021-11-15 | 2021-11-11 | 0.813 | 7,814,645 | -200,376 | 0.51% | 6,350,760 |
| 2021-11-12 | 2021-11-10 | 0.813 | 8,015,021 | +52,272 | 0.53% | 6,513,600 |
| 2021-11-10 | 2021-11-08 | 0.813 | 7,962,749 | -29,040 | 0.52% | 6,471,120 |
| 2021-11-09 | 2021-11-05 | 0.799 | 7,991,789 | +95,832 | 0.52% | 6,384,640 |
| 2021-11-08 | 2021-11-04 | 0.813 | 7,895,957 | +43,560 | 0.52% | 6,416,840 |
| 2021-11-05 | 2021-11-03 | 0.854 | 7,852,397 | +275,879 | 0.52% | 6,705,920 |
| 2021-11-04 | 2021-11-02 | 0.799 | 7,576,518 | -66,792 | 0.50% | 6,052,880 |
| 2021-11-03 | 2021-11-01 | 0.813 | 7,643,310 | -26,136 | 0.50% | 6,211,520 |
| 2021-11-02 | 2021-10-29 | 0.799 | 7,669,446 | +29,040 | 0.50% | 6,127,120 |
| 2021-11-01 | 2021-10-28 | 0.799 | 7,640,406 | -98,735 | 0.50% | 6,103,920 |
| 2021-10-29 | 2021-10-27 | 0.826 | 7,739,141 | +23,231 | 0.51% | 6,396,000 |
| 2021-10-28 | 2021-10-26 | 0.854 | 7,715,910 | +14,520 | 0.51% | 6,589,360 |
| 2021-10-27 | 2021-10-25 | 0.868 | 7,701,390 | +84,216 | 0.51% | 6,683,040 |
| 2021-10-26 | 2021-10-22 | 0.854 | 7,617,174 | +101,640 | 0.50% | 6,505,040 |
| 2021-10-25 | 2021-10-21 | 0.868 | 7,515,534 | +447,215 | 0.49% | 6,521,760 |
| 2021-10-22 | 2021-10-20 | 0.868 | 7,068,319 | +403,655 | 0.46% | 6,133,680 |
| 2021-10-20 | 2021-10-18 | 0.826 | 6,664,664 | +26,136 | 0.44% | 5,508,000 |
| 2021-10-19 | 2021-10-15 | 0.826 | 6,638,528 | -40,656 | 0.44% | 5,486,400 |
| 2021-10-18 | 2021-10-12 | 0.840 | 6,679,184 | -37,752 | 0.44% | 5,612,000 |
| 2021-10-15 | 2021-10-11 | 0.826 | 6,716,936 | -145,200 | 0.44% | 5,551,200 |
| 2021-10-12 | 2021-10-08 | 0.785 | 6,862,136 | +148,104 | 0.45% | 5,387,640 |
| 2021-10-11 | 2021-10-07 | 0.813 | 6,714,032 | -75,504 | 0.44% | 5,456,320 |
| 2021-10-08 | 2021-10-06 | 0.785 | 6,789,536 | +348,479 | 0.45% | 5,330,640 |
| 2021-10-07 | 2021-10-05 | 0.813 | 6,441,057 | +37,752 | 0.42% | 5,234,480 |
| 2021-10-06 | 2021-10-04 | 0.771 | 6,403,305 | +153,912 | 0.42% | 4,939,200 |
| 2021-10-05 | 2021-09-30 | 0.826 | 6,249,393 | +14,520 | 0.41% | 5,164,800 |
| 2021-10-04 | 2021-09-29 | 0.799 | 6,234,873 | -81,312 | 0.41% | 4,981,040 |
| 2021-09-30 | 2021-09-28 | 0.813 | 6,316,185 | +63,888 | 0.41% | 5,133,000 |
| 2021-09-29 | 2021-09-27 | 0.785 | 6,252,297 | +69,696 | 0.41% | 4,908,840 |
| 2021-09-28 | 2021-09-24 | 0.813 | 6,182,601 | +5,808 | 0.41% | 5,024,440 |
| 2021-09-27 | 2021-09-23 | 0.868 | 6,176,793 | -296,207 | 0.41% | 5,360,040 |
| 2021-09-24 | 2021-09-21 | 0.785 | 6,473,000 | +29,039 | 0.43% | 5,082,120 |
| 2021-09-23 | 2021-09-20 | 0.730 | 6,443,961 | +316,536 | 0.42% | 4,704,280 |
| 2021-09-21 | 2021-09-17 | 0.785 | 6,127,425 | +55,176 | 0.40% | 4,810,800 |
| 2021-09-20 | 2021-09-16 | 0.744 | 6,072,249 | +136,487 | 0.40% | 4,516,560 |
| 2021-09-17 | 2021-09-15 | 0.826 | 5,935,762 | +95,832 | 0.39% | 4,905,600 |
| 2021-09-16 | 2021-09-14 | 0.826 | 5,839,930 | +2,904 | 0.38% | 4,826,400 |
| 2021-09-15 | 2021-09-13 | 0.840 | 5,837,026 | -8,712 | 0.38% | 4,904,400 |
| 2021-09-14 | 2021-09-10 | 0.854 | 5,845,738 | +400,751 | 0.38% | 4,992,240 |
| 2021-09-13 | 2021-09-09 | 0.882 | 5,444,987 | -235,223 | 0.36% | 4,800,000 |
| 2021-09-10 | 2021-09-08 | 0.882 | 5,680,210 | -473,351 | 0.37% | 5,007,360 |
| 2021-09-09 | 2021-09-07 | 0.785 | 6,153,561 | +127,775 | 0.40% | 4,831,320 |
| 2021-09-08 | 2021-09-06 | 0.730 | 6,025,786 | +1,298,085 | 0.40% | 4,399,000 |
| 2021-09-07 | 2021-09-03 | 0.702 | 4,727,701 | +26,136 | 0.31% | 3,321,120 |
| 2021-08-24 | 2021-08-20 | 0.592 | 4,701,565 | -37,752 | 0.31% | 2,784,680 |
| 2021-08-18 | 2021-08-16 | 0.634 | 4,739,317 | -72,599 | 0.31% | 3,002,880 |
| 2021-08-17 | 2021-08-13 | 0.627 | 4,811,916 | -72,600 | 0.32% | 3,015,740 |
| 2021-08-16 | 2021-08-12 | 0.634 | 4,884,516 | -43,560 | 0.32% | 3,094,880 |
| 2021-08-13 | 2021-08-11 | 0.634 | 4,928,076 | -29,040 | 0.32% | 3,122,480 |
| 2021-08-12 | 2021-08-10 | 0.620 | 4,957,116 | -139,392 | 0.33% | 3,072,600 |
| 2021-08-11 | 2021-08-09 | 0.599 | 5,096,508 | -151,007 | 0.33% | 3,053,700 |
| 2021-08-10 | 2021-08-06 | 0.592 | 5,247,515 | +75,503 | 0.34% | 3,108,040 |
| 2021-08-09 | 2021-08-05 | 0.599 | 5,172,012 | +296,208 | 0.34% | 3,098,940 |
| 2021-08-06 | 2021-08-04 | 0.613 | 4,875,804 | -145,200 | 0.32% | 2,988,620 |
| 2021-07-29 | 2021-07-27 | 0.537 | 5,021,004 | -23,232 | 0.33% | 2,697,240 |
| 2021-07-27 | 2021-07-23 | 0.592 | 5,044,236 | -130,680 | 0.33% | 2,987,640 |
| 2021-07-26 | 2021-07-22 | 0.585 | 5,174,916 | -72,599 | 0.34% | 3,029,400 |
| 2021-07-22 | 2021-07-20 | 0.585 | 5,247,515 | -87,120 | 0.34% | 3,071,900 |
| 2021-07-20 | 2021-07-16 | 0.592 | 5,334,635 | +43,560 | 0.35% | 3,159,640 |
| 2021-07-16 | 2021-07-14 | 0.592 | 5,291,075 | +84,215 | 0.35% | 3,133,840 |
| 2021-07-15 | 2021-07-13 | 0.599 | 5,206,860 | +31,944 | 0.34% | 3,119,820 |
| 2021-07-14 | 2021-07-12 | 0.585 | 5,174,916 | +14,520 | 0.34% | 3,029,400 |
| 2021-07-13 | 2021-07-09 | 0.579 | 5,160,396 | -8,712 | 0.34% | 2,985,360 |
| 2021-07-09 | 2021-07-07 | 0.606 | 5,169,108 | +55,176 | 0.34% | 3,132,800 |
| 2021-07-08 | 2021-07-06 | 0.620 | 5,113,932 | -72,600 | 0.34% | 3,169,800 |
| 2021-07-06 | 2021-07-02 | 0.613 | 5,186,532 | +104,544 | 0.34% | 3,179,080 |
| 2021-07-05 | 2021-06-30 | 0.620 | 5,081,988 | -72,600 | 0.33% | 3,150,000 |
| 2021-06-29 | 2021-06-25 | 0.592 | 5,154,588 | -5,808 | 0.34% | 3,053,000 |
| 2021-06-28 | 2021-06-24 | 0.606 | 5,160,396 | -17,424 | 0.34% | 3,127,520 |
| 2021-06-25 | 2021-06-23 | 0.640 | 5,177,820 | -75,503 | 0.34% | 3,316,380 |
| 2021-06-23 | 2021-06-21 | 0.558 | 5,253,323 | -145,200 | 0.35% | 2,930,580 |
| 2021-06-22 | 2021-06-18 | 0.544 | 5,398,523 | -113,256 | 0.35% | 2,937,220 |
| 2021-06-21 | 2021-06-17 | 0.551 | 5,511,779 | -14,520 | 0.36% | 3,036,800 |
| 2021-06-18 | 2021-06-16 | 0.551 | 5,526,299 | -203,279 | 0.36% | 3,044,800 |
| 2021-06-07 | 2021-06-03 | 0.565 | 5,729,578 | -17,424 | 0.38% | 3,235,720 |
| 2021-06-04 | 2021-06-02 | 0.558 | 5,747,002 | -37,752 | 0.38% | 3,205,980 |
| 2021-06-02 | 2021-05-31 | 0.558 | 5,784,754 | -14,520 | 0.38% | 3,227,040 |
| 2021-06-01 | 2021-05-28 | 0.629 | 5,799,274 | -5,808 | 0.38% | 3,646,867 |
| 2021-05-31 | 2021-05-27 | 0.636 | 5,805,082 | +321,094 | 0.38% | 3,692,967 |
| 2021-05-25 | 2021-05-21 | 0.629 | 5,483,988 | +38,292 | 0.38% | 3,448,600 |
| 2021-05-24 | 2021-05-20 | 0.614 | 5,445,696 | -95,731 | 0.38% | 3,344,880 |
| 2021-05-21 | 2021-05-18 | 0.629 | 5,541,427 | +27,352 | 0.39% | 3,484,720 |
| 2021-05-20 | 2021-05-17 | 0.614 | 5,514,075 | +90,260 | 0.38% | 3,386,880 |
| 2021-05-18 | 2021-05-14 | 0.622 | 5,423,815 | +188,726 | 0.38% | 3,371,100 |
| 2021-05-17 | 2021-05-13 | 0.614 | 5,235,089 | -336,424 | 0.37% | 3,215,520 |
| 2021-05-14 | 2021-05-12 | 0.651 | 5,571,513 | -21,882 | 0.39% | 3,625,860 |
| 2021-05-12 | 2021-05-10 | 0.717 | 5,593,395 | +158,640 | 0.39% | 4,008,200 |
| 2021-05-11 | 2021-05-07 | 0.775 | 5,434,755 | +243,428 | 0.38% | 4,212,440 |
| 2021-05-10 | 2021-05-06 | 0.790 | 5,191,327 | +973,716 | 0.36% | 4,099,680 |
| 2021-05-07 | 2021-05-05 | 0.877 | 4,217,611 | +27,352 | 0.29% | 3,700,800 |
| 2021-05-06 | 2021-05-04 | 0.907 | 4,190,259 | +229,753 | 0.29% | 3,799,360 |
| 2021-04-30 | 2021-04-28 | 0.951 | 3,960,506 | +13,676 | 0.28% | 3,764,800 |
| 2021-04-13 | 2021-04-09 | 0.951 | 3,946,830 | +8,205 | 0.28% | 3,751,800 |
| 2021-04-09 | 2021-04-07 | 0.951 | 3,938,625 | -68,379 | 0.27% | 3,744,000 |
| 2021-04-08 | 2021-04-01 | 0.965 | 4,007,004 | +205,137 | 0.28% | 3,867,600 |
| 2021-04-01 | 2021-03-30 | 0.965 | 3,801,867 | -5,470 | 0.27% | 3,669,600 |
| 2021-03-23 | 2021-03-19 | 0.980 | 3,807,337 | -21,882 | 0.27% | 3,730,560 |
| 2021-03-19 | 2021-03-17 | 0.951 | 3,829,219 | -60,173 | 0.27% | 3,640,000 |
| 2021-03-18 | 2021-03-16 | 0.951 | 3,889,392 | -8,206 | 0.27% | 3,697,200 |
| 2021-03-16 | 2021-03-12 | 0.951 | 3,897,598 | +68,379 | 0.27% | 3,705,000 |
| 2021-03-11 | 2021-03-09 | 0.936 | 3,829,219 | -13,676 | 0.27% | 3,584,000 |
| 2021-03-08 | 2021-03-04 | 0.936 | 3,842,895 | -13,675 | 0.27% | 3,596,800 |
| 2021-03-03 | 2021-03-01 | 0.951 | 3,856,570 | -60,174 | 0.27% | 3,666,000 |
| 2021-03-02 | 2021-02-26 | 0.980 | 3,916,744 | +114,877 | 0.27% | 3,837,760 |
| 2021-02-25 | 2021-02-23 | 0.980 | 3,801,867 | +13,676 | 0.27% | 3,725,200 |
| 2021-02-22 | 2021-02-18 | 1.024 | 3,788,191 | -46,498 | 0.26% | 3,878,000 |
| 2021-02-18 | 2021-02-16 | 1.009 | 3,834,689 | -32,822 | 0.27% | 3,869,520 |
| 2021-02-17 | 2021-02-11 | 0.951 | 3,867,511 | +19,146 | 0.27% | 3,676,400 |
| 2021-02-16 | 2021-02-09 | 0.936 | 3,848,365 | +27,352 | 0.27% | 3,601,920 |
| 2021-02-10 | 2021-02-08 | 0.936 | 3,821,013 | +8,205 | 0.27% | 3,576,320 |
| 2021-02-09 | 2021-02-05 | 0.951 | 3,812,808 | +8,206 | 0.27% | 3,624,400 |
| 2021-02-08 | 2021-02-04 | 0.951 | 3,804,602 | +8,205 | 0.27% | 3,616,600 |
| 2021-02-05 | 2021-02-03 | 0.980 | 3,796,397 | +32,822 | 0.26% | 3,719,840 |
| 2021-02-04 | 2021-02-02 | 0.980 | 3,763,575 | +8,205 | 0.26% | 3,687,680 |
| 2021-02-03 | 2021-02-01 | 0.994 | 3,755,370 | +8,206 | 0.26% | 3,734,560 |
| 2021-01-29 | 2021-01-27 | 1.024 | 3,747,164 | +10,941 | 0.26% | 3,836,000 |
| 2021-01-27 | 2021-01-25 | 1.038 | 3,736,223 | -136,758 | 0.26% | 3,879,440 |
| 2021-01-25 | 2021-01-21 | 1.053 | 3,872,981 | -5,471 | 0.27% | 4,078,080 |
| 2021-01-22 | 2021-01-20 | 1.024 | 3,878,452 | -65,643 | 0.27% | 3,970,400 |
| 2021-01-20 | 2021-01-18 | 1.038 | 3,944,095 | +27,351 | 0.28% | 4,095,280 |
| 2021-01-18 | 2021-01-14 | 1.097 | 3,916,744 | -5,470 | 0.27% | 4,296,000 |
| 2021-01-15 | 2021-01-13 | 1.082 | 3,922,214 | -10,941 | 0.27% | 4,244,640 |
| 2021-01-14 | 2021-01-12 | 1.068 | 3,933,155 | -30,086 | 0.27% | 4,198,960 |
| 2021-01-13 | 2021-01-11 | 1.068 | 3,963,241 | -46,498 | 0.28% | 4,231,080 |
| 2021-01-12 | 2021-01-08 | 1.009 | 4,009,739 | -82,055 | 0.28% | 4,046,160 |
| 2021-01-08 | 2021-01-06 | 0.994 | 4,091,794 | -13,676 | 0.29% | 4,069,120 |
| 2021-01-06 | 2021-01-04 | 1.009 | 4,105,470 | +2,736 | 0.29% | 4,142,760 |
| 2020-12-30 | 2020-12-28 | 0.980 | 4,102,734 | +27,351 | 0.29% | 4,020,000 |
| 2020-12-29 | 2020-12-24 | 1.024 | 4,075,383 | -10,940 | 0.28% | 4,172,000 |
| 2020-12-28 | 2020-12-22 | 0.994 | 4,086,323 | -30,087 | 0.28% | 4,063,680 |
| 2020-12-18 | 2020-12-16 | 1.038 | 4,116,410 | -19,146 | 0.29% | 4,274,200 |
| 2020-12-16 | 2020-12-14 | 0.980 | 4,135,556 | +35,557 | 0.29% | 4,052,160 |
| 2020-12-15 | 2020-12-11 | 1.068 | 4,099,999 | -8,206 | 0.29% | 4,377,080 |
| 2020-12-14 | 2020-12-10 | 1.068 | 4,108,205 | +24,617 | 0.29% | 4,385,840 |
| 2020-12-10 | 2020-12-08 | 1.053 | 4,083,588 | +21,881 | 0.28% | 4,299,840 |
| 2020-12-03 | 2020-12-01 | 1.009 | 4,061,707 | -27,352 | 0.28% | 4,098,600 |
| 2020-12-02 | 2020-11-30 | 1.024 | 4,089,059 | +10,941 | 0.28% | 4,186,000 |
| 2020-12-01 | 2020-11-27 | 1.038 | 4,078,118 | +10,941 | 0.28% | 4,234,440 |
| 2020-11-30 | 2020-11-26 | 1.068 | 4,067,177 | -21,882 | 0.28% | 4,342,040 |
| 2020-11-27 | 2020-11-25 | 1.009 | 4,089,059 | +8,206 | 0.28% | 4,126,200 |
| 2020-11-26 | 2020-11-24 | 1.053 | 4,080,853 | -21,881 | 0.28% | 4,296,960 |
| 2020-11-25 | 2020-11-23 | 1.009 | 4,102,734 | +13,675 | 0.29% | 4,140,000 |
| 2020-11-23 | 2020-11-19 | 0.980 | 4,089,059 | -317,278 | 0.28% | 4,006,600 |
| 2020-11-20 | 2020-11-18 | 1.009 | 4,406,337 | +35,557 | 0.31% | 4,446,360 |
| 2020-11-19 | 2020-11-17 | 0.804 | 4,370,780 | -43,762 | 0.30% | 3,515,600 |
| 2020-11-18 | 2020-11-16 | 0.804 | 4,414,542 | -199,667 | 0.31% | 3,550,800 |
| 2020-11-17 | 2020-11-13 | 0.775 | 4,614,209 | +46,498 | 0.32% | 3,576,440 |
| 2020-11-13 | 2020-11-11 | 0.578 | 4,567,711 | +114,877 | 0.32% | 2,638,600 |
| 2020-10-30 | 2020-10-28 | 0.548 | 4,452,834 | -32,822 | 0.31% | 2,442,000 |
| 2020-09-28 | 2020-09-24 | 0.534 | 4,485,656 | -292,662 | 0.31% | 2,394,400 |
| 2020-09-25 | 2020-09-23 | 0.541 | 4,778,318 | -68,379 | 0.33% | 2,585,560 |
| 2020-09-16 | 2020-09-14 | 0.563 | 4,846,697 | +2,735 | 0.34% | 2,728,880 |
| 2020-09-15 | 2020-09-11 | 0.563 | 4,843,962 | +68,379 | 0.34% | 2,727,340 |
| 2020-09-11 | 2020-09-09 | 0.556 | 4,775,583 | +21,881 | 0.33% | 2,653,920 |
| 2020-09-07 | 2020-09-03 | 0.570 | 4,753,702 | +46,498 | 0.33% | 2,711,280 |
| 2020-09-04 | 2020-09-02 | 0.570 | 4,707,204 | +10,941 | 0.33% | 2,684,760 |
| 2020-08-31 | 2020-08-27 | 0.578 | 4,696,263 | +207,872 | 0.33% | 2,712,860 |
| 2020-08-28 | 2020-08-26 | 0.585 | 4,488,391 | +68,379 | 0.31% | 2,625,600 |
| 2020-08-27 | 2020-08-25 | 0.585 | 4,420,012 | +16,410 | 0.31% | 2,585,600 |
| 2020-08-21 | 2020-08-19 | 0.585 | 4,403,602 | -35,557 | 0.31% | 2,576,000 |
| 2020-08-20 | 2020-08-18 | 0.578 | 4,439,159 | +38,293 | 0.31% | 2,564,340 |
| 2020-08-19 | 2020-08-17 | 0.585 | 4,400,866 | +73,849 | 0.31% | 2,574,400 |
| 2020-08-18 | 2020-08-14 | 0.585 | 4,327,017 | +54,703 | 0.30% | 2,531,200 |
| 2020-08-17 | 2020-08-13 | 0.585 | 4,272,314 | +347,365 | 0.30% | 2,499,200 |
| 2020-08-14 | 2020-08-12 | 0.607 | 3,924,949 | -41,028 | 0.27% | 2,382,100 |
| 2020-08-13 | 2020-08-11 | 0.622 | 3,965,977 | -84,789 | 0.28% | 2,465,000 |
| 2020-08-12 | 2020-08-10 | 0.636 | 4,050,766 | -552,502 | 0.28% | 2,576,940 |
| 2020-08-11 | 2020-08-07 | 0.614 | 4,603,268 | +95,731 | 0.32% | 2,827,440 |
| 2020-08-10 | 2020-08-06 | 0.636 | 4,507,537 | +598,999 | 0.31% | 2,867,520 |
| 2020-08-07 | 2020-08-05 | 0.724 | 3,908,538 | -771,314 | 0.27% | 2,829,420 |
| 2020-08-06 | 2020-08-04 | 0.548 | 4,679,852 | +13,675 | 0.33% | 2,566,500 |
| 2020-08-05 | 2020-08-03 | 0.548 | 4,666,177 | +68,379 | 0.32% | 2,559,000 |
| 2020-08-04 | 2020-07-31 | 0.556 | 4,597,798 | +10,941 | 0.32% | 2,555,120 |
| 2020-08-03 | 2020-07-30 | 0.556 | 4,586,857 | +5,470 | 0.32% | 2,549,040 |
| 2020-07-31 | 2020-07-29 | 0.563 | 4,581,387 | +404,803 | 0.32% | 2,579,500 |
| 2020-07-30 | 2020-07-28 | 0.570 | 4,176,584 | +90,261 | 0.29% | 2,382,120 |
| 2020-07-28 | 2020-07-24 | 0.548 | 4,086,323 | -227,018 | 0.28% | 2,241,000 |
| 2020-07-27 | 2020-07-23 | 0.585 | 4,313,341 | +84,789 | 0.30% | 2,523,200 |
| 2020-07-24 | 2020-07-22 | 0.585 | 4,228,552 | -41,027 | 0.29% | 2,473,600 |
| 2020-07-23 | 2020-07-21 | 0.585 | 4,269,579 | +43,763 | 0.30% | 2,497,600 |
| 2020-07-22 | 2020-07-20 | 0.592 | 4,225,816 | +232,488 | 0.29% | 2,502,900 |
| 2020-07-21 | 2020-07-17 | 0.592 | 3,993,328 | +259,840 | 0.28% | 2,365,200 |
| 2020-07-20 | 2020-07-16 | 0.607 | 3,733,488 | -287,192 | 0.26% | 2,265,900 |
| 2020-07-17 | 2020-07-15 | 0.600 | 4,020,680 | +216,078 | 0.28% | 2,410,800 |
| 2020-07-16 | 2020-07-14 | 0.607 | 3,804,602 | +41,027 | 0.26% | 2,309,060 |
| 2020-07-10 | 2020-07-08 | 0.651 | 3,763,575 | -38,292 | 0.26% | 2,449,280 |
| 2020-07-09 | 2020-07-07 | 0.622 | 3,801,867 | +68,379 | 0.26% | 2,363,000 |
| 2020-07-08 | 2020-07-06 | 0.629 | 3,733,488 | +65,643 | 0.26% | 2,347,800 |
| 2020-06-26 | 2020-06-23 | 0.600 | 3,667,845 | -51,967 | 0.26% | 2,199,240 |
| 2020-06-22 | 2020-06-18 | 0.600 | 3,719,812 | +43,762 | 0.26% | 2,230,400 |
| 2020-06-15 | 2020-06-11 | 0.643 | 3,676,050 | -8,205 | 0.26% | 2,365,440 |
| 2020-06-11 | 2020-06-09 | 0.643 | 3,684,255 | +243,428 | 0.26% | 2,370,720 |
| 2020-06-09 | 2020-06-05 | 0.643 | 3,440,827 | -2,735 | 0.24% | 2,214,080 |
| 2020-06-08 | 2020-06-04 | 0.643 | 3,443,562 | +46,498 | 0.24% | 2,215,840 |
| 2020-06-05 | 2020-06-03 | 0.651 | 3,397,064 | +5,470 | 0.24% | 2,210,760 |
| 2020-06-04 | 2020-06-02 | 0.643 | 3,391,594 | +27,352 | 0.24% | 2,182,400 |
| 2020-05-29 | 2020-05-27 | 0.697 | 3,364,242 | +151,202 | 0.23% | 2,343,946 |
| 2020-05-26 | 2020-05-22 | 0.666 | 3,213,040 | -39,184 | 0.23% | 2,140,200 |
| 2020-05-22 | 2020-05-20 | 0.720 | 3,252,224 | -26,122 | 0.24% | 2,340,600 |
| 2020-05-21 | 2020-05-19 | 0.697 | 3,278,346 | +13,061 | 0.24% | 2,284,100 |
| 2020-05-05 | 2020-04-29 | 0.681 | 3,265,285 | -2,612 | 0.24% | 2,225,000 |
| 2020-04-21 | 2020-04-17 | 0.689 | 3,267,897 | -26,122 | 0.24% | 2,251,800 |
| 2020-04-16 | 2020-04-14 | 0.651 | 3,294,019 | -13,061 | 0.24% | 2,143,700 |
| 2020-04-09 | 2020-04-07 | 0.643 | 3,307,080 | +13,061 | 0.24% | 2,126,880 |
| 2020-04-02 | 2020-03-31 | 0.658 | 3,294,019 | -13,061 | 0.24% | 2,168,920 |
| 2020-03-25 | 2020-03-23 | 0.605 | 3,307,080 | -7,837 | 0.24% | 2,000,280 |
| 2020-03-20 | 2020-03-18 | 0.635 | 3,314,917 | -117,550 | 0.24% | 2,106,540 |
| 2020-03-19 | 2020-03-17 | 0.651 | 3,432,467 | -15,674 | 0.25% | 2,233,800 |
| 2020-03-18 | 2020-03-16 | 0.666 | 3,448,141 | -26,122 | 0.25% | 2,296,800 |
| 2020-03-17 | 2020-03-13 | 0.689 | 3,474,263 | +52,244 | 0.25% | 2,394,000 |
| 2020-03-16 | 2020-03-12 | 0.727 | 3,422,019 | -15,673 | 0.25% | 2,489,000 |
| 2020-03-11 | 2020-03-09 | 0.735 | 3,437,692 | -65,306 | 0.25% | 2,526,720 |
| 2020-02-28 | 2020-02-26 | 0.766 | 3,502,998 | +60,082 | 0.26% | 2,682,000 |
| 2020-02-26 | 2020-02-24 | 0.796 | 3,442,916 | +70,530 | 0.25% | 2,741,440 |
| 2020-02-24 | 2020-02-20 | 0.812 | 3,372,386 | +13,061 | 0.25% | 2,736,920 |
| 2020-02-20 | 2020-02-18 | 0.796 | 3,359,325 | -127,999 | 0.24% | 2,674,880 |
| 2020-02-13 | 2020-02-11 | 0.781 | 3,487,324 | +13,061 | 0.25% | 2,723,400 |
| 2020-02-10 | 2020-02-06 | 0.781 | 3,474,263 | +13,061 | 0.25% | 2,713,200 |
| 2020-02-05 | 2020-02-03 | 0.781 | 3,461,202 | -65,306 | 0.25% | 2,703,000 |
| 2020-02-03 | 2020-01-30 | 0.758 | 3,526,508 | -33,959 | 0.26% | 2,673,000 |
| 2020-01-31 | 2020-01-29 | 0.781 | 3,560,467 | -65,305 | 0.26% | 2,780,520 |
| 2020-01-30 | 2020-01-24 | 0.812 | 3,625,772 | +114,938 | 0.26% | 2,942,560 |
| 2020-01-23 | 2020-01-21 | 0.842 | 3,510,834 | -5,225 | 0.26% | 2,956,800 |
| 2020-01-22 | 2020-01-20 | 0.873 | 3,516,059 | -33,959 | 0.26% | 3,068,880 |
| 2020-01-21 | 2020-01-17 | 0.842 | 3,550,018 | +347,427 | 0.26% | 2,989,800 |
| 2020-01-16 | 2020-01-14 | 0.812 | 3,202,591 | +39,183 | 0.23% | 2,599,120 |
| 2020-01-06 | 2020-01-02 | 0.812 | 3,163,408 | +18,286 | 0.23% | 2,567,320 |
| 2020-01-02 | 2019-12-27 | 0.758 | 3,145,122 | +26,122 | 0.23% | 2,383,920 |
| 2019-11-15 | 2019-11-13 | 0.766 | 3,119,000 | +31,347 | 0.23% | 2,388,000 |
| 2019-11-12 | 2019-11-08 | 0.842 | 3,087,653 | +52,244 | 0.23% | 2,600,400 |
| 2019-11-06 | 2019-11-04 | 0.812 | 3,035,409 | +18,286 | 0.22% | 2,463,440 |
| 2019-10-23 | 2019-10-21 | 0.781 | 3,017,123 | +52,244 | 0.22% | 2,356,200 |
| 2019-10-17 | 2019-10-15 | 0.796 | 2,964,879 | +52,245 | 0.22% | 2,360,800 |
| 2019-10-16 | 2019-10-14 | 0.812 | 2,912,634 | -7,837 | 0.21% | 2,363,800 |
| 2019-10-14 | 2019-10-10 | 0.812 | 2,920,471 | -522,445 | 0.21% | 2,370,160 |
| 2019-10-11 | 2019-10-09 | 0.827 | 3,442,916 | -65,306 | 0.25% | 2,846,880 |
| 2019-09-09 | 2019-09-05 | 0.919 | 3,508,222 | +65,306 | 0.26% | 3,223,200 |
| 2019-08-30 | 2019-08-28 | 0.934 | 3,442,916 | -5,225 | 0.25% | 3,215,920 |
| 2019-08-21 | 2019-08-19 | 0.965 | 3,448,141 | +57,469 | 0.25% | 3,326,400 |
| 2019-08-16 | 2019-08-14 | 0.903 | 3,390,672 | -20,898 | 0.25% | 3,063,280 |
| 2019-08-08 | 2019-08-06 | 0.919 | 3,411,570 | +18,286 | 0.25% | 3,134,400 |
| 2019-08-06 | 2019-08-02 | 0.965 | 3,393,284 | -26,122 | 0.25% | 3,273,480 |
| 2019-08-02 | 2019-07-31 | 0.980 | 3,419,406 | -7,837 | 0.25% | 3,351,040 |
| 2019-07-31 | 2019-07-29 | 1.026 | 3,427,243 | -44,408 | 0.25% | 3,516,160 |
| 2019-07-30 | 2019-07-26 | 1.057 | 3,471,651 | -20,898 | 0.25% | 3,668,040 |
| 2019-07-29 | 2019-07-25 | 1.041 | 3,492,549 | +109,714 | 0.25% | 3,636,640 |
| 2019-07-12 | 2019-07-10 | 0.934 | 3,382,835 | -44,408 | 0.25% | 3,159,800 |
| 2019-06-27 | 2019-06-25 | 0.949 | 3,427,243 | +55,278 | 0.25% | 3,253,760 |
| 2019-06-17 | 2019-06-13 | 0.903 | 3,371,965 | -10,280 | 0.25% | 3,043,840 |
| 2019-05-23 | 2019-05-21 | 0.965 | 3,382,245 | -46,262 | 0.25% | 3,263,680 |
| 2019-05-21 | 2019-05-17 | 0.996 | 3,428,507 | -61,682 | 0.25% | 3,415,040 |
| 2019-05-14 | 2019-05-09 | 1.012 | 3,490,189 | -7,711 | 0.26% | 3,530,800 |
| 2019-05-08 | 2019-05-06 | 1.074 | 3,497,900 | +35,982 | 0.26% | 3,756,361 |
| 2019-05-06 | 2019-05-02 | 1.136 | 3,461,918 | -7,710 | 0.26% | 3,933,240 |
| 2019-05-02 | 2019-04-29 | 1.089 | 3,469,628 | -15,421 | 0.26% | 3,779,999 |
| 2019-04-29 | 2019-04-25 | 1.136 | 3,485,049 | +38,551 | 0.26% | 3,959,520 |
| 2019-04-26 | 2019-04-24 | 1.152 | 3,446,498 | -10,280 | 0.26% | 3,969,360 |
| 2019-04-25 | 2019-04-23 | 1.214 | 3,456,778 | -51,402 | 0.26% | 4,196,400 |
| 2019-04-23 | 2019-04-17 | 1.230 | 3,508,180 | -17,991 | 0.26% | 4,313,400 |
| 2019-04-18 | 2019-04-16 | 1.230 | 3,526,171 | -10,280 | 0.26% | 4,335,521 |
| 2019-04-17 | 2019-04-15 | 1.230 | 3,536,451 | +30,841 | 0.26% | 4,348,160 |
| 2019-04-16 | 2019-04-12 | 1.230 | 3,505,610 | +46,262 | 0.26% | 4,310,240 |
| 2019-04-15 | 2019-04-11 | 1.230 | 3,459,348 | -5,140 | 0.26% | 4,253,360 |
| 2019-04-12 | 2019-04-10 | 1.230 | 3,464,488 | +20,560 | 0.26% | 4,259,680 |
| 2019-04-11 | 2019-04-09 | 1.276 | 3,443,928 | +316,122 | 0.26% | 4,395,201 |
| 2019-04-08 | 2019-04-03 | 1.152 | 3,127,806 | -10,280 | 0.23% | 3,602,320 |
| 2019-03-27 | 2019-03-25 | 1.105 | 3,138,086 | +17,990 | 0.23% | 3,467,640 |
| 2019-03-20 | 2019-03-18 | 1.121 | 3,120,096 | -5,140 | 0.23% | 3,496,321 |
| 2019-03-14 | 2019-03-12 | 1.105 | 3,125,236 | -5,140 | 0.23% | 3,453,440 |
| 2019-03-12 | 2019-03-08 | 1.105 | 3,130,376 | -53,972 | 0.23% | 3,459,120 |
| 2019-03-11 | 2019-03-07 | 1.105 | 3,184,348 | +33,411 | 0.24% | 3,518,760 |
| 2019-03-08 | 2019-03-06 | 1.105 | 3,150,937 | -28,271 | 0.23% | 3,481,840 |
| 2019-03-01 | 2019-02-27 | 1.043 | 3,179,208 | +28,271 | 0.24% | 3,315,160 |
| 2019-02-28 | 2019-02-26 | 1.089 | 3,150,937 | -77,103 | 0.23% | 3,432,800 |
| 2019-01-28 | 2019-01-24 | 0.918 | 3,228,040 | -28,271 | 0.24% | 2,964,160 |
| 2019-01-23 | 2019-01-21 | 0.934 | 3,256,311 | -23,130 | 0.24% | 3,040,800 |
| 2019-01-07 | 2019-01-03 | 0.840 | 3,279,441 | -51,402 | 0.24% | 2,756,160 |
| 2019-01-02 | 2018-12-27 | 0.778 | 3,330,843 | +51,402 | 0.25% | 2,592,000 |
| 2018-12-28 | 2018-12-24 | 0.825 | 3,279,441 | +12,850 | 0.24% | 2,705,120 |
| 2018-12-05 | 2018-12-03 | 0.872 | 3,266,591 | -43,692 | 0.24% | 2,847,040 |
| 2018-12-04 | 2018-11-30 | 0.856 | 3,310,283 | +38,552 | 0.25% | 2,833,600 |
| 2018-11-23 | 2018-11-21 | 0.809 | 3,271,731 | -61,682 | 0.24% | 2,647,840 |
| 2018-11-16 | 2018-11-14 | 0.809 | 3,333,413 | -48,832 | 0.25% | 2,697,760 |
| 2018-11-13 | 2018-11-09 | 0.794 | 3,382,245 | -38,552 | 0.25% | 2,684,640 |
| 2018-11-06 | 2018-11-02 | 0.755 | 3,420,797 | +51,402 | 0.25% | 2,582,140 |
| 2018-11-05 | 2018-11-01 | 0.763 | 3,369,395 | +38,552 | 0.25% | 2,569,560 |
| 2018-11-02 | 2018-10-31 | 0.755 | 3,330,843 | +38,551 | 0.25% | 2,514,240 |
| 2018-11-01 | 2018-10-30 | 0.763 | 3,292,292 | +38,552 | 0.24% | 2,510,760 |
| 2018-10-30 | 2018-10-26 | 0.794 | 3,253,740 | +12,850 | 0.24% | 2,582,640 |
| 2018-10-26 | 2018-10-24 | 0.809 | 3,240,890 | -59,112 | 0.24% | 2,622,880 |
| 2018-10-25 | 2018-10-23 | 0.763 | 3,300,002 | +89,953 | 0.24% | 2,516,640 |
| 2018-10-24 | 2018-10-22 | 0.763 | 3,210,049 | +257,010 | 0.24% | 2,448,040 |
| 2018-10-23 | 2018-10-19 | 0.770 | 2,953,039 | +71,962 | 0.22% | 2,275,020 |
| 2018-10-19 | 2018-10-16 | 0.763 | 2,881,077 | -56,542 | 0.21% | 2,197,160 |
| 2018-10-15 | 2018-10-11 | 0.778 | 2,937,619 | -15,420 | 0.22% | 2,286,000 |
| 2018-10-12 | 2018-10-10 | 0.856 | 2,953,039 | -5,141 | 0.22% | 2,527,800 |
| 2018-10-09 | 2018-10-05 | 0.856 | 2,958,180 | +15,421 | 0.22% | 2,532,200 |
| 2018-10-02 | 2018-09-27 | 0.872 | 2,942,759 | -7,710 | 0.22% | 2,564,800 |
| 2018-09-28 | 2018-09-26 | 0.825 | 2,950,469 | -84,813 | 0.22% | 2,433,760 |
| 2018-09-12 | 2018-09-10 | 0.770 | 3,035,282 | -56,542 | 0.22% | 2,338,380 |
| 2018-09-10 | 2018-09-06 | 0.770 | 3,091,824 | -25,701 | 0.23% | 2,381,940 |
| 2018-09-06 | 2018-09-04 | 0.778 | 3,117,525 | -12,851 | 0.23% | 2,426,000 |
| 2018-09-03 | 2018-08-30 | 0.778 | 3,130,376 | -192,757 | 0.23% | 2,436,000 |
| 2018-08-17 | 2018-08-15 | 0.794 | 3,323,133 | -2,570 | 0.25% | 2,637,720 |
| 2018-08-16 | 2018-08-14 | 0.825 | 3,325,703 | -25,701 | 0.25% | 2,743,280 |
| 2018-08-15 | 2018-08-13 | 0.794 | 3,351,404 | -51,402 | 0.25% | 2,660,160 |
| 2018-08-08 | 2018-08-06 | 0.770 | 3,402,806 | +17,991 | 0.25% | 2,621,520 |
| 2018-08-07 | 2018-08-03 | 0.770 | 3,384,815 | +35,981 | 0.25% | 2,607,660 |
| 2018-07-31 | 2018-07-27 | 0.840 | 3,348,834 | +38,551 | 0.25% | 2,814,480 |
| 2018-07-19 | 2018-07-17 | 0.903 | 3,310,283 | +20,561 | 0.24% | 2,988,160 |
| 2018-07-10 | 2018-07-06 | 0.840 | 3,289,722 | -128,505 | 0.24% | 2,764,800 |
| 2018-07-09 | 2018-07-05 | 0.856 | 3,418,227 | +35,982 | 0.25% | 2,926,000 |
| 2018-06-29 | 2018-06-27 | 0.950 | 3,382,245 | +58,314 | 0.25% | 3,213,810 |
| 2018-06-28 | 2018-06-26 | 0.950 | 3,323,931 | -7,577 | 0.25% | 3,158,400 |
| 2018-06-20 | 2018-06-15 | 0.998 | 3,331,508 | -35,361 | 0.25% | 3,323,880 |
| 2018-06-19 | 2018-06-14 | 1.029 | 3,366,869 | -7,577 | 0.25% | 3,465,800 |
| 2018-06-05 | 2018-06-01 | 1.014 | 3,374,446 | -20,207 | 0.25% | 3,420,160 |
| 2018-05-09 | 2018-05-07 | 1.014 | 3,394,653 | -543,043 | 0.26% | 3,440,640 |
| 2018-05-08 | 2018-05-04 | 1.029 | 3,937,696 | +12,629 | 0.30% | 4,053,400 |
| 2018-05-07 | 2018-05-03 | 1.029 | 3,925,067 | -40,413 | 0.30% | 4,040,400 |
| 2018-05-04 | 2018-05-02 | 1.029 | 3,965,480 | +27,784 | 0.30% | 4,082,000 |
| 2018-05-03 | 2018-04-30 | 0.998 | 3,937,696 | +234,898 | 0.30% | 3,928,680 |
| 2018-05-02 | 2018-04-27 | 1.029 | 3,702,798 | +308,145 | 0.28% | 3,811,600 |
| 2018-04-23 | 2018-04-19 | 1.029 | 3,394,653 | -50,515 | 0.26% | 3,494,400 |
| 2018-04-12 | 2018-04-10 | 1.077 | 3,445,168 | -15,155 | 0.26% | 3,710,080 |
| 2018-04-11 | 2018-04-09 | 1.077 | 3,460,323 | -42,938 | 0.26% | 3,726,400 |
| 2018-04-10 | 2018-04-06 | 1.061 | 3,503,261 | +50,515 | 0.26% | 3,717,160 |
| 2018-04-09 | 2018-04-04 | 1.124 | 3,452,746 | -30,309 | 0.26% | 3,882,280 |
| 2018-04-06 | 2018-04-03 | 1.109 | 3,483,055 | +30,309 | 0.26% | 3,861,200 |
| 2018-04-04 | 2018-03-29 | 1.172 | 3,452,746 | -10,103 | 0.26% | 4,046,320 |
| 2018-04-03 | 2018-03-28 | 1.140 | 3,462,849 | -22,732 | 0.26% | 3,948,480 |
| 2018-03-29 | 2018-03-27 | 1.188 | 3,485,581 | -5,051 | 0.26% | 4,140,000 |
| 2018-03-27 | 2018-03-23 | 1.077 | 3,490,632 | -7,578 | 0.26% | 3,759,040 |
| 2018-03-26 | 2018-03-22 | 1.109 | 3,498,210 | +50,516 | 0.26% | 3,878,000 |
| 2018-03-22 | 2018-03-20 | 1.172 | 3,447,694 | +138,918 | 0.26% | 4,040,400 |
| 2018-03-21 | 2018-03-19 | 1.219 | 3,308,776 | +47,990 | 0.25% | 4,034,800 |
| 2018-03-20 | 2018-03-16 | 1.204 | 3,260,786 | +108,609 | 0.25% | 3,924,640 |
| 2018-03-19 | 2018-03-15 | 1.219 | 3,152,177 | -5,052 | 0.24% | 3,843,840 |
| 2018-03-16 | 2018-03-14 | 1.188 | 3,157,229 | -7,577 | 0.24% | 3,750,000 |
| 2018-03-15 | 2018-03-13 | 1.235 | 3,164,806 | -4,450,430 | 0.24% | 3,909,360 |
| 2018-03-14 | 2018-03-12 | 1.267 | 7,615,236 | +4,071,562 | 0.57% | 9,648,000 |
| 2018-03-13 | 2018-03-09 | 1.093 | 3,543,674 | +75,774 | 0.27% | 3,872,280 |
| 2018-03-12 | 2018-03-08 | 1.077 | 3,467,900 | +88,402 | 0.26% | 3,734,560 |
| 2018-03-09 | 2018-03-07 | 1.109 | 3,379,498 | +161,650 | 0.25% | 3,746,400 |
| 2018-03-08 | 2018-03-06 | 1.124 | 3,217,848 | -535,466 | 0.24% | 3,618,160 |
| 2018-03-07 | 2018-03-05 | 0.998 | 3,753,314 | -55,567 | 0.28% | 3,744,720 |
| 2018-02-28 | 2018-02-26 | 0.934 | 3,808,881 | +63,145 | 0.29% | 3,558,880 |
| 2018-02-26 | 2018-02-22 | 0.966 | 3,745,736 | -17,681 | 0.28% | 3,618,520 |
| 2018-02-23 | 2018-02-21 | 0.950 | 3,763,417 | -474,847 | 0.28% | 3,576,000 |
| 2018-02-22 | 2018-02-20 | 0.982 | 4,238,264 | +545,569 | 0.32% | 4,161,440 |
| 2018-02-21 | 2018-02-15 | 0.966 | 3,692,695 | +50,516 | 0.28% | 3,567,280 |
| 2018-02-20 | 2018-02-13 | 0.950 | 3,642,179 | +65,670 | 0.27% | 3,460,800 |
| 2018-02-14 | 2018-02-12 | 0.966 | 3,576,509 | -174,279 | 0.27% | 3,455,040 |
| 2018-02-13 | 2018-02-09 | 0.934 | 3,750,788 | +133,866 | 0.28% | 3,504,600 |
| 2018-02-12 | 2018-02-08 | 0.982 | 3,616,922 | +27,784 | 0.27% | 3,551,360 |
| 2018-02-08 | 2018-02-06 | 0.919 | 3,589,138 | -149,021 | 0.27% | 3,296,720 |
| 2018-02-07 | 2018-02-05 | 1.029 | 3,738,159 | -90,928 | 0.28% | 3,848,000 |
| 2018-02-06 | 2018-02-02 | 1.029 | 3,829,087 | +7,577 | 0.29% | 3,941,600 |
| 2018-02-05 | 2018-02-01 | 1.045 | 3,821,510 | -176,805 | 0.29% | 3,994,320 |
| 2018-02-02 | 2018-01-31 | 1.061 | 3,998,315 | +121,238 | 0.30% | 4,242,440 |
| 2018-01-31 | 2018-01-29 | 1.077 | 3,877,077 | +320,774 | 0.29% | 4,175,200 |
| 2018-01-30 | 2018-01-26 | 1.077 | 3,556,303 | -106,083 | 0.27% | 3,829,760 |
| 2018-01-29 | 2018-01-25 | 1.045 | 3,662,386 | +116,186 | 0.28% | 3,828,000 |
| 2018-01-26 | 2018-01-24 | 1.077 | 3,546,200 | -50,515 | 0.27% | 3,818,880 |
| 2018-01-25 | 2018-01-23 | 1.061 | 3,596,715 | -15,155 | 0.27% | 3,816,320 |
| 2018-01-24 | 2018-01-22 | 1.061 | 3,611,870 | +40,413 | 0.27% | 3,832,400 |
| 2018-01-23 | 2018-01-19 | 1.045 | 3,571,457 | -143,970 | 0.27% | 3,732,960 |
| 2018-01-22 | 2018-01-18 | 1.045 | 3,715,427 | +141,444 | 0.28% | 3,883,440 |
| 2018-01-19 | 2018-01-17 | 1.014 | 3,573,983 | -35,361 | 0.27% | 3,622,400 |
| 2018-01-17 | 2018-01-15 | 1.029 | 3,609,344 | -15,155 | 0.27% | 3,715,400 |
| 2018-01-16 | 2018-01-12 | 1.045 | 3,624,499 | +5,052 | 0.27% | 3,788,400 |
| 2018-01-15 | 2018-01-11 | 1.045 | 3,619,447 | +17,680 | 0.27% | 3,783,120 |
| 2018-01-12 | 2018-01-10 | 1.045 | 3,601,767 | -5,051 | 0.27% | 3,764,640 |
| 2018-01-11 | 2018-01-09 | 1.061 | 3,606,818 | -25,258 | 0.27% | 3,827,040 |
| 2018-01-10 | 2018-01-08 | 1.061 | 3,632,076 | +101,031 | 0.27% | 3,853,840 |
| 2018-01-09 | 2018-01-05 | 1.093 | 3,531,045 | +45,464 | 0.27% | 3,858,480 |
| 2018-01-03 | 2017-12-29 | 1.077 | 3,485,581 | +68,196 | 0.26% | 3,753,600 |
| 2018-01-02 | 2017-12-28 | 1.061 | 3,417,385 | -50,515 | 0.26% | 3,626,040 |
| 2017-12-27 | 2017-12-21 | 1.077 | 3,467,900 | -5,052 | 0.26% | 3,734,560 |
| 2017-12-22 | 2017-12-20 | 1.045 | 3,472,952 | +37,887 | 0.26% | 3,630,000 |
| 2017-12-21 | 2017-12-19 | 1.093 | 3,435,065 | +55,567 | 0.26% | 3,753,600 |
| 2017-12-20 | 2017-12-18 | 1.077 | 3,379,498 | +63,145 | 0.25% | 3,639,360 |
| 2017-12-19 | 2017-12-15 | 1.109 | 3,316,353 | +202,062 | 0.25% | 3,676,400 |
| 2017-12-18 | 2017-12-14 | 1.156 | 3,114,291 | +149,022 | 0.23% | 3,600,360 |
| 2017-12-15 | 2017-12-13 | 1.156 | 2,965,269 | -512,734 | 0.22% | 3,428,079 |
| 2017-12-14 | 2017-12-12 | 1.077 | 3,478,003 | -83,351 | 0.26% | 3,745,440 |
| 2017-12-13 | 2017-12-11 | 1.093 | 3,561,354 | +12,629 | 0.27% | 3,891,600 |
| 2017-12-11 | 2017-12-07 | 0.998 | 3,548,725 | +53,041 | 0.27% | 3,540,600 |
| 2017-12-07 | 2017-12-05 | 1.014 | 3,495,684 | +10,103 | 0.26% | 3,543,040 |
| 2017-12-06 | 2017-12-04 | 1.014 | 3,485,581 | +25,258 | 0.26% | 3,532,800 |
| 2017-12-05 | 2017-12-01 | 1.029 | 3,460,323 | +131,341 | 0.26% | 3,562,000 |
| 2017-12-04 | 2017-11-30 | 1.029 | 3,328,982 | +27,783 | 0.25% | 3,426,800 |
| 2017-11-30 | 2017-11-28 | 1.109 | 3,301,199 | +27,784 | 0.25% | 3,659,600 |
| 2017-11-29 | 2017-11-27 | 1.109 | 3,273,415 | +45,464 | 0.25% | 3,628,800 |
| 2017-11-27 | 2017-11-23 | 1.172 | 3,227,951 | +25,258 | 0.24% | 3,782,880 |
| 2017-11-24 | 2017-11-22 | 1.188 | 3,202,693 | +75,773 | 0.24% | 3,804,000 |
| 2017-11-23 | 2017-11-21 | 1.156 | 3,126,920 | +65,671 | 0.24% | 3,614,960 |
| 2017-11-21 | 2017-11-17 | 1.267 | 3,061,249 | -7,578 | 0.23% | 3,878,400 |
| 2017-11-16 | 2017-11-14 | 1.362 | 3,068,827 | +50,516 | 0.23% | 4,179,601 |
| 2017-11-13 | 2017-11-09 | 1.362 | 3,018,311 | +5,052 | 0.23% | 4,110,800 |
| 2017-11-10 | 2017-11-08 | 1.378 | 3,013,259 | +10,103 | 0.23% | 4,151,640 |
| 2017-11-08 | 2017-11-06 | 1.394 | 3,003,156 | +17,680 | 0.23% | 4,185,280 |
| 2017-11-07 | 2017-11-03 | 1.394 | 2,985,476 | -12,629 | 0.22% | 4,160,640 |
| 2017-11-06 | 2017-11-02 | 1.394 | 2,998,105 | +5,052 | 0.23% | 4,178,241 |
| 2017-11-03 | 2017-11-01 | 1.425 | 2,993,053 | -5,052 | 0.23% | 4,266,000 |
| 2017-10-30 | 2017-10-26 | 1.409 | 2,998,105 | -25,257 | 0.23% | 4,225,721 |
| 2017-10-27 | 2017-10-25 | 1.425 | 3,023,362 | -27,784 | 0.23% | 4,309,199 |
| 2017-10-26 | 2017-10-24 | 1.425 | 3,051,146 | -2,526 | 0.23% | 4,348,800 |
| 2017-10-25 | 2017-10-23 | 1.489 | 3,053,672 | -15,155 | 0.23% | 4,545,840 |
| 2017-10-24 | 2017-10-20 | 1.394 | 3,068,827 | -27,783 | 0.23% | 4,276,801 |
| 2017-10-19 | 2017-10-17 | 1.409 | 3,096,610 | +75,773 | 0.23% | 4,364,560 |
| 2017-10-16 | 2017-10-12 | 1.425 | 3,020,837 | +55,568 | 0.23% | 4,305,600 |
| 2017-10-13 | 2017-10-11 | 1.425 | 2,965,269 | +47,989 | 0.22% | 4,226,399 |
| 2017-10-12 | 2017-10-10 | 1.457 | 2,917,280 | +60,619 | 0.22% | 4,250,401 |
| 2017-10-11 | 2017-10-09 | 1.473 | 2,856,661 | +20,206 | 0.21% | 4,207,320 |
| 2017-10-10 | 2017-10-06 | 1.425 | 2,836,455 | +12,629 | 0.21% | 4,042,801 |
| 2017-10-09 | 2017-10-04 | 1.409 | 2,823,826 | +50,516 | 0.21% | 3,980,081 |
| 2017-10-06 | 2017-10-03 | 1.441 | 2,773,310 | +25,258 | 0.21% | 3,996,720 |
| 2017-09-29 | 2017-09-27 | 1.473 | 2,748,052 | -37,887 | 0.21% | 4,047,360 |
| 2017-09-28 | 2017-09-26 | 1.504 | 2,785,939 | -25,258 | 0.21% | 4,191,400 |
| 2017-09-27 | 2017-09-25 | 1.473 | 2,811,197 | -45,464 | 0.21% | 4,140,360 |
| 2017-09-26 | 2017-09-22 | 1.362 | 2,856,661 | +2,526 | 0.21% | 3,890,640 |
| 2017-09-22 | 2017-09-20 | 1.378 | 2,854,135 | -7,577 | 0.21% | 3,932,400 |
| 2017-09-21 | 2017-09-19 | 1.346 | 2,861,712 | -12,629 | 0.22% | 3,852,200 |
| 2017-09-19 | 2017-09-15 | 1.362 | 2,874,341 | +25,258 | 0.22% | 3,914,720 |
| 2017-09-18 | 2017-09-14 | 1.378 | 2,849,083 | +20,206 | 0.21% | 3,925,439 |
| 2017-09-15 | 2017-09-13 | 1.378 | 2,828,877 | +37,887 | 0.21% | 3,897,600 |
| 2017-09-08 | 2017-09-06 | 1.378 | 2,790,990 | +17,680 | 0.21% | 3,845,399 |
| 2017-09-07 | 2017-09-05 | 1.378 | 2,773,310 | +22,732 | 0.21% | 3,821,040 |
| 2017-09-06 | 2017-09-04 | 1.425 | 2,750,578 | +45,464 | 0.21% | 3,920,400 |
| 2017-09-04 | 2017-08-31 | 1.473 | 2,705,114 | +25,258 | 0.20% | 3,984,120 |
| 2017-08-30 | 2017-08-28 | 1.504 | 2,679,856 | +17,681 | 0.20% | 4,031,800 |
| 2017-08-29 | 2017-08-25 | 1.504 | 2,662,175 | +25,257 | 0.20% | 4,005,199 |
| 2017-08-28 | 2017-08-24 | 1.504 | 2,636,918 | +70,722 | 0.20% | 3,967,201 |
| 2017-08-24 | 2017-08-21 | 1.536 | 2,566,196 | -25,258 | 0.19% | 3,942,080 |
| 2017-08-18 | 2017-08-16 | 1.520 | 2,591,454 | +7,578 | 0.19% | 3,939,841 |
| 2017-08-17 | 2017-08-15 | 1.536 | 2,583,876 | +20,206 | 0.19% | 3,969,240 |
| 2017-08-16 | 2017-08-14 | 1.552 | 2,563,670 | +20,206 | 0.19% | 3,978,800 |
| 2017-08-15 | 2017-08-11 | 1.600 | 2,543,464 | +15,155 | 0.19% | 4,068,281 |
| 2017-08-14 | 2017-08-10 | 1.647 | 2,528,309 | -159,124 | 0.19% | 4,164,160 |
| 2017-08-10 | 2017-08-08 | 1.647 | 2,687,433 | +50,515 | 0.20% | 4,426,240 |
| 2017-08-08 | 2017-08-04 | 1.679 | 2,636,918 | +17,681 | 0.20% | 4,426,561 |
| 2017-08-04 | 2017-08-02 | 1.647 | 2,619,237 | +75,773 | 0.20% | 4,313,920 |
| 2017-08-03 | 2017-08-01 | 1.679 | 2,543,464 | +35,361 | 0.19% | 4,269,681 |
| 2017-07-27 | 2017-07-25 | 1.726 | 2,508,103 | +37,887 | 0.19% | 4,329,481 |
| 2017-07-26 | 2017-07-24 | 1.774 | 2,470,216 | -70,722 | 0.19% | 4,381,440 |
| 2017-07-25 | 2017-07-21 | 1.679 | 2,540,938 | +88,403 | 0.19% | 4,265,440 |
| 2017-07-24 | 2017-07-20 | 1.726 | 2,452,535 | +27,783 | 0.18% | 4,233,559 |
| 2017-07-21 | 2017-07-19 | 1.758 | 2,424,752 | +37,887 | 0.18% | 4,262,400 |
| 2017-07-20 | 2017-07-18 | 1.805 | 2,386,865 | +25,258 | 0.18% | 4,309,200 |
| 2017-07-18 | 2017-07-14 | 1.821 | 2,361,607 | +63,144 | 0.18% | 4,301,000 |
| 2017-07-17 | 2017-07-13 | 1.790 | 2,298,463 | +2,526 | 0.17% | 4,113,201 |
| 2017-07-14 | 2017-07-12 | 1.821 | 2,295,937 | -2,526 | 0.17% | 4,181,400 |
| 2017-07-07 | 2017-07-05 | 1.869 | 2,298,463 | -63,144 | 0.17% | 4,295,201 |
| 2017-07-06 | 2017-07-04 | 1.821 | 2,361,607 | +50,515 | 0.18% | 4,301,000 |
| 2017-07-05 | 2017-07-03 | 1.774 | 2,311,092 | +25,258 | 0.17% | 4,099,201 |
| 2017-07-03 | 2017-06-29 | 1.885 | 2,285,834 | +20,206 | 0.17% | 4,307,800 |
| 2017-06-29 | 2017-06-27 | 1.900 | 2,265,628 | -7,577 | 0.17% | 4,305,601 |
| 2017-06-28 | 2017-06-26 | 1.916 | 2,273,205 | +161,650 | 0.17% | 4,356,000 |
| 2017-06-26 | 2017-06-22 | 1.964 | 2,111,555 | -35,361 | 0.16% | 4,146,561 |
| 2017-06-23 | 2017-06-21 | 1.900 | 2,146,916 | +37,887 | 0.16% | 4,080,001 |
| 2017-06-21 | 2017-06-19 | 1.932 | 2,109,029 | +37,887 | 0.16% | 4,074,800 |
| 2017-06-20 | 2017-06-16 | 1.948 | 2,071,142 | +5,051 | 0.16% | 4,034,400 |
| 2017-06-19 | 2017-06-15 | 1.995 | 2,066,091 | +70,722 | 0.16% | 4,122,721 |
| 2017-06-16 | 2017-06-14 | 2.059 | 1,995,369 | +58,093 | 0.15% | 4,108,001 |
| 2017-06-15 | 2017-06-13 | 2.122 | 1,937,276 | -7,577 | 0.15% | 4,111,121 |
| 2017-06-09 | 2017-06-07 | 2.201 | 1,944,853 | -22,732 | 0.15% | 4,281,200 |
| 2017-06-08 | 2017-06-06 | 2.201 | 1,967,585 | +20,206 | 0.15% | 4,331,240 |
| 2017-06-06 | 2017-06-02 | 2.280 | 1,947,379 | -12,629 | 0.15% | 4,440,960 |
| 2017-06-02 | 2017-05-31 | 2.280 | 1,960,008 | +47,990 | 0.15% | 4,469,761 |
| 2017-06-01 | 2017-05-29 | 2.360 | 1,912,018 | -27,783 | 0.14% | 4,511,720 |
| 2017-05-31 | 2017-05-26 | 2.407 | 1,939,801 | -128,815 | 0.15% | 4,669,439 |
| 2017-05-25 | 2017-05-23 | 2.217 | 2,068,616 | +40,412 | 0.16% | 4,586,399 |
| 2017-05-24 | 2017-05-22 | 2.185 | 2,028,204 | +136,392 | 0.15% | 4,432,560 |
| 2017-05-22 | 2017-05-18 | 2.233 | 1,891,812 | +27,784 | 0.14% | 4,224,361 |
| 2017-05-19 | 2017-05-17 | 2.296 | 1,864,028 | -95,980 | 0.14% | 4,280,400 |
| 2017-05-18 | 2017-05-16 | 2.296 | 1,960,008 | -10,103 | 0.15% | 4,500,801 |
| 2017-05-17 | 2017-05-15 | 2.280 | 1,970,111 | -25,258 | 0.15% | 4,492,800 |
| 2017-05-16 | 2017-05-12 | 2.170 | 1,995,369 | +106,083 | 0.15% | 4,329,201 |
| 2017-05-15 | 2017-05-11 | 2.170 | 1,889,286 | +17,681 | 0.14% | 4,099,040 |
| 2017-05-08 | 2017-05-04 | 2.391 | 1,871,605 | -30,310 | 0.14% | 4,475,639 |
| 2017-05-05 | 2017-05-02 | 2.376 | 1,901,915 | +20,207 | 0.14% | 4,518,001 |
| 2017-05-04 | 2017-04-28 | 2.423 | 1,881,708 | -22,733 | 0.14% | 4,559,399 |
| 2017-05-02 | 2017-04-27 | 2.360 | 1,904,441 | -53,041 | 0.14% | 4,493,841 |
| 2017-04-27 | 2017-04-25 | 2.328 | 1,957,482 | -7,577 | 0.15% | 4,557,000 |
| 2017-04-26 | 2017-04-24 | 2.296 | 1,965,059 | +60,618 | 0.15% | 4,512,399 |
| 2017-04-25 | 2017-04-21 | 2.312 | 1,904,441 | +25,258 | 0.14% | 4,403,361 |
| 2017-04-24 | 2017-04-20 | 2.376 | 1,879,183 | +7,578 | 0.14% | 4,464,001 |
| 2017-04-21 | 2017-04-19 | 2.376 | 1,871,605 | -47,990 | 0.14% | 4,445,999 |
| 2017-04-20 | 2017-04-18 | 2.376 | 1,919,595 | -35,361 | 0.14% | 4,559,999 |
| 2017-04-19 | 2017-04-13 | 2.360 | 1,954,956 | -53,042 | 0.15% | 4,613,040 |
| 2017-04-18 | 2017-04-12 | 2.328 | 2,007,998 | -53,041 | 0.15% | 4,674,601 |
| 2017-04-13 | 2017-04-11 | 2.439 | 2,061,039 | +459,692 | 0.15% | 5,026,560 |
| 2017-04-11 | 2017-04-07 | 2.154 | 1,601,347 | +37,887 | 0.12% | 3,448,961 |
| 2017-04-10 | 2017-04-06 | 2.090 | 1,563,460 | +121,238 | 0.12% | 3,268,320 |
| 2017-03-27 | 2017-03-23 | 2.154 | 1,442,222 | -20,206 | 0.11% | 3,106,240 |
| 2017-03-22 | 2017-03-20 | 2.170 | 1,462,428 | +83,350 | 0.11% | 3,172,919 |
| 2017-03-21 | 2017-03-17 | 2.217 | 1,379,078 | -5,051 | 0.10% | 3,057,601 |
| 2017-03-17 | 2017-03-15 | 2.059 | 1,384,129 | +20,206 | 0.10% | 2,849,600 |
| 2017-03-15 | 2017-03-13 | 2.059 | 1,363,923 | +7,577 | 0.10% | 2,808,000 |
| 2017-03-10 | 2017-03-08 | 2.059 | 1,356,346 | +88,403 | 0.10% | 2,792,401 |
| 2017-03-08 | 2017-03-06 | 2.043 | 1,267,943 | +63,144 | 0.10% | 2,590,320 |
| 2017-02-28 | 2017-02-24 | 2.059 | 1,204,799 | +5,052 | 0.09% | 2,480,401 |
| 2017-02-24 | 2017-02-22 | 2.011 | 1,199,747 | +17,680 | 0.09% | 2,413,000 |
| 2017-02-23 | 2017-02-21 | 2.075 | 1,182,067 | -12,628 | 0.09% | 2,452,321 |
| 2017-02-22 | 2017-02-20 | 2.122 | 1,194,695 | +7,577 | 0.09% | 2,535,279 |
| 2017-02-15 | 2017-02-13 | 2.217 | 1,187,118 | +12,629 | 0.09% | 2,632,000 |
| 2017-02-13 | 2017-02-09 | 2.249 | 1,174,489 | +12,629 | 0.09% | 2,641,200 |
| 2017-02-09 | 2017-02-07 | 2.265 | 1,161,860 | +12,629 | 0.09% | 2,631,199 |
| 2017-02-08 | 2017-02-06 | 2.296 | 1,149,231 | +30,309 | 0.09% | 2,638,999 |
| 2017-02-06 | 2017-02-02 | 2.376 | 1,118,922 | +7,577 | 0.08% | 2,658,000 |
| 2017-01-18 | 2017-01-16 | 2.455 | 1,111,345 | -32,835 | 0.08% | 2,728,001 |
| 2017-01-12 | 2017-01-10 | 2.471 | 1,144,180 | -10,103 | 0.09% | 2,826,721 |
| 2017-01-06 | 2017-01-04 | 2.502 | 1,154,283 | -2,526 | 0.09% | 2,888,240 |
| 2017-01-04 | 2016-12-30 | 2.534 | 1,156,809 | +10,103 | 0.09% | 2,931,201 |
| 2017-01-03 | 2016-12-29 | 2.692 | 1,146,706 | -194,485 | 0.09% | 3,087,201 |
| 2016-12-30 | 2016-12-28 | 2.708 | 1,341,191 | +106,083 | 0.10% | 3,632,040 |
| 2016-12-29 | 2016-12-23 | 2.676 | 1,235,108 | +5,052 | 0.09% | 3,305,640 |
| 2016-12-28 | 2016-12-22 | 2.676 | 1,230,056 | -37,887 | 0.09% | 3,292,119 |
| 2016-12-19 | 2016-12-15 | 2.597 | 1,267,943 | -7,578 | 0.10% | 3,293,120 |
| 2016-12-13 | 2016-12-09 | 2.645 | 1,275,521 | -10,103 | 0.10% | 3,373,401 |
| 2016-12-07 | 2016-12-05 | 2.534 | 1,285,624 | -7,577 | 0.10% | 3,257,601 |
| 2016-12-06 | 2016-12-02 | 2.471 | 1,293,201 | -12,629 | 0.10% | 3,194,880 |
| 2016-11-30 | 2016-11-28 | 2.344 | 1,305,830 | -5,051 | 0.10% | 3,060,640 |
| 2016-11-29 | 2016-11-25 | 2.296 | 1,310,881 | +5,051 | 0.10% | 3,010,199 |
| 2016-11-22 | 2016-11-18 | 2.423 | 1,305,830 | -22,732 | 0.10% | 3,164,040 |
| 2016-11-21 | 2016-11-17 | 2.376 | 1,328,562 | -12,629 | 0.10% | 3,156,000 |
| 2016-11-18 | 2016-11-16 | 2.423 | 1,341,191 | +22,732 | 0.10% | 3,249,720 |
| 2016-11-17 | 2016-11-15 | 2.486 | 1,318,459 | -5,051 | 0.10% | 3,278,160 |
| 2016-11-15 | 2016-11-11 | 2.455 | 1,323,510 | -37,887 | 0.10% | 3,248,799 |
| 2016-11-11 | 2016-11-09 | 2.391 | 1,361,397 | +10,103 | 0.10% | 3,255,560 |
| 2016-11-07 | 2016-11-03 | 2.376 | 1,351,294 | +5,052 | 0.10% | 3,210,000 |
| 2016-11-01 | 2016-10-28 | 2.502 | 1,346,242 | -12,629 | 0.15% | 3,368,559 |
| 2016-10-28 | 2016-10-26 | 2.502 | 1,358,871 | -15,155 | 0.15% | 3,400,159 |
| 2016-10-26 | 2016-10-24 | 2.597 | 1,374,026 | +37,887 | 0.15% | 3,568,640 |
| 2016-10-19 | 2016-10-17 | 2.471 | 1,336,139 | -40,413 | 0.15% | 3,300,959 |
| 2016-10-17 | 2016-10-13 | 2.455 | 1,376,552 | -12,629 | 0.15% | 3,379,000 |
| 2016-10-13 | 2016-10-11 | 2.550 | 1,389,181 | -10,103 | 0.15% | 3,542,001 |
| 2016-10-12 | 2016-10-07 | 2.645 | 1,399,284 | +35,361 | 0.15% | 3,700,720 |
| 2016-10-03 | 2016-09-29 | 2.439 | 1,363,923 | -40,412 | 0.15% | 3,326,400 |
| 2016-09-29 | 2016-09-27 | 2.407 | 1,404,335 | +12,628 | 0.15% | 3,380,479 |
| 2016-09-26 | 2016-09-22 | 2.455 | 1,391,707 | +25,258 | 0.15% | 3,416,201 |
| 2016-09-15 | 2016-09-13 | 2.502 | 1,366,449 | +12,629 | 0.15% | 3,419,121 |
| 2016-09-14 | 2016-09-12 | 2.486 | 1,353,820 | -78,299 | 0.15% | 3,366,081 |
| 2016-09-09 | 2016-09-07 | 2.597 | 1,432,119 | +12,629 | 0.16% | 3,719,520 |
| 2016-09-08 | 2016-09-06 | 2.597 | 1,419,490 | +47,990 | 0.16% | 3,686,720 |
| 2016-09-07 | 2016-09-05 | 2.486 | 1,371,500 | -17,681 | 0.15% | 3,410,039 |
| 2016-09-06 | 2016-09-02 | 2.534 | 1,389,181 | +151,547 | 0.15% | 3,520,001 |
| 2016-09-05 | 2016-09-01 | 2.597 | 1,237,634 | -30,309 | 0.14% | 3,214,401 |
| 2016-08-23 | 2016-08-19 | 2.312 | 1,267,943 | -7,578 | 0.14% | 2,931,680 |
| 2016-08-19 | 2016-08-17 | 2.328 | 1,275,521 | -25,257 | 0.14% | 2,969,401 |
| 2016-08-18 | 2016-08-16 | 2.328 | 1,300,778 | -32,836 | 0.14% | 3,028,199 |
| 2016-08-16 | 2016-08-12 | 2.312 | 1,333,614 | -25,257 | 0.15% | 3,083,521 |
| 2016-08-15 | 2016-08-11 | 2.312 | 1,358,871 | -12,629 | 0.15% | 3,141,919 |
| 2016-08-12 | 2016-08-10 | 2.233 | 1,371,500 | -12,629 | 0.15% | 3,062,519 |
| 2016-08-09 | 2016-08-05 | 2.138 | 1,384,129 | -5,052 | 0.15% | 2,959,200 |
| 2016-08-05 | 2016-08-03 | 2.138 | 1,389,181 | +7,578 | 0.15% | 2,970,001 |
| 2016-08-03 | 2016-07-29 | 2.154 | 1,381,603 | -32,836 | 0.15% | 2,975,679 |
| 2016-07-11 | 2016-07-07 | 2.185 | 1,414,439 | +12,629 | 0.16% | 3,091,201 |
| 2016-07-08 | 2016-07-06 | 2.233 | 1,401,810 | +2,526 | 0.15% | 3,130,201 |
| 2016-07-07 | 2016-07-05 | 2.265 | 1,399,284 | +10,103 | 0.15% | 3,168,880 |
| 2016-07-06 | 2016-07-04 | 2.217 | 1,389,181 | +42,939 | 0.15% | 3,080,001 |
| 2016-07-05 | 2016-06-30 | 2.217 | 1,346,242 | -35,361 | 0.15% | 2,984,799 |
| 2016-07-04 | 2016-06-29 | 2.059 | 1,381,603 | -292,991 | 0.15% | 2,844,399 |
| 2016-06-30 | 2016-06-28 | 1.869 | 1,674,594 | -17,681 | 0.18% | 3,129,360 |
| 2016-06-28 | 2016-06-24 | 1.742 | 1,692,275 | -12,629 | 0.19% | 2,948,000 |
| 2016-06-27 | 2016-06-23 | 1.853 | 1,704,904 | +5,052 | 0.19% | 3,159,001 |
| 2016-06-24 | 2016-06-22 | 1.695 | 1,699,852 | +25,258 | 0.19% | 2,880,440 |
| 2016-05-25 | 2016-05-23 | 1.837 | 1,674,594 | +252,578 | 0.19% | 3,076,320 |
| 2016-05-13 | 2016-05-11 | 1.916 | 1,422,016 | +10,103 | 0.16% | 2,724,920 |
| 2016-05-10 | 2016-05-06 | 1.964 | 1,411,913 | -7,577 | 0.16% | 2,772,640 |
| 2016-05-05 | 2016-05-03 | 2.090 | 1,419,490 | -2,526 | 0.16% | 2,967,360 |
| 2016-04-21 | 2016-04-19 | 2.138 | 1,422,016 | +10,103 | 0.16% | 3,040,200 |
| 2016-04-19 | 2016-04-15 | 2.185 | 1,411,913 | +2,526 | 0.16% | 3,085,680 |
| 2016-04-18 | 2016-04-14 | 2.170 | 1,409,387 | +12,629 | 0.16% | 3,057,840 |
| 2016-04-12 | 2016-04-08 | 2.296 | 1,396,758 | -2,526 | 0.15% | 3,207,400 |
| 2016-04-05 | 2016-03-31 | 2.138 | 1,399,284 | +2,526 | 0.16% | 2,991,600 |
| 2016-04-01 | 2016-03-30 | 2.217 | 1,396,758 | +12,629 | 0.15% | 3,096,800 |
| 2016-03-24 | 2016-03-22 | 2.312 | 1,384,129 | -20,206 | 0.15% | 3,200,320 |
| 2016-03-23 | 2016-03-21 | 2.407 | 1,404,335 | +5,051 | 0.16% | 3,380,479 |
| 2016-03-21 | 2016-03-17 | 2.265 | 1,399,284 | -63,144 | 0.16% | 3,168,880 |
| 2016-03-18 | 2016-03-16 | 2.201 | 1,462,428 | +50,515 | 0.16% | 3,219,239 |
| 2016-03-17 | 2016-03-15 | 2.249 | 1,411,913 | -7,577 | 0.16% | 3,175,120 |
| 2016-03-16 | 2016-03-14 | 2.217 | 1,419,490 | -40,413 | 0.16% | 3,147,200 |
| 2016-03-11 | 2016-03-09 | 2.027 | 1,459,903 | -63,144 | 0.16% | 2,959,361 |
| 2016-03-10 | 2016-03-08 | 1.995 | 1,523,047 | -63,145 | 0.17% | 3,039,119 |
| 2016-03-09 | 2016-03-07 | 1.980 | 1,586,192 | -35,361 | 0.18% | 3,140,000 |
| 2016-03-08 | 2016-03-04 | 1.964 | 1,621,553 | -7,577 | 0.18% | 3,184,320 |
| 2016-03-07 | 2016-03-03 | 1.853 | 1,629,130 | +15,155 | 0.18% | 3,018,600 |
| 2016-03-04 | 2016-03-02 | 1.837 | 1,613,975 | +68,196 | 0.18% | 2,964,959 |
| 2016-03-02 | 2016-02-29 | 1.916 | 1,545,779 | +5,051 | 0.17% | 2,962,079 |
| 2016-03-01 | 2016-02-26 | 1.980 | 1,540,728 | -12,629 | 0.17% | 3,050,001 |
| 2016-02-29 | 2016-02-25 | 1.964 | 1,553,357 | -12,629 | 0.17% | 3,050,401 |
| 2016-02-26 | 2016-02-24 | 1.980 | 1,565,986 | +83,351 | 0.17% | 3,100,001 |
| 2016-02-25 | 2016-02-23 | 2.059 | 1,482,635 | +2,526 | 0.16% | 3,052,401 |
| 2016-02-24 | 2016-02-22 | 2.122 | 1,480,109 | +63,145 | 0.16% | 3,140,960 |
| 2016-02-23 | 2016-02-19 | 2.249 | 1,416,964 | +5,051 | 0.16% | 3,186,479 |
| 2016-02-22 | 2016-02-18 | 2.201 | 1,411,913 | -27,783 | 0.16% | 3,108,040 |
| 2016-02-19 | 2016-02-17 | 2.122 | 1,439,696 | -5,052 | 0.16% | 3,055,199 |
| 2016-02-16 | 2016-02-12 | 2.138 | 1,444,748 | -12,629 | 0.16% | 3,088,800 |
| 2016-02-15 | 2016-02-11 | 2.106 | 1,457,377 | +25,258 | 0.16% | 3,069,640 |
| 2016-02-12 | 2016-02-05 | 2.233 | 1,432,119 | -10,103 | 0.16% | 3,197,880 |
| 2016-02-05 | 2016-02-03 | 2.170 | 1,442,222 | -35,361 | 0.16% | 3,129,080 |
| 2016-02-04 | 2016-02-02 | 2.233 | 1,477,583 | -10,103 | 0.16% | 3,299,400 |
| 2016-02-03 | 2016-02-01 | 2.296 | 1,487,686 | +15,154 | 0.17% | 3,416,199 |
| 2016-02-02 | 2016-01-29 | 2.344 | 1,472,532 | +12,629 | 0.16% | 3,451,361 |
| 2016-02-01 | 2016-01-28 | 2.217 | 1,459,903 | +25,258 | 0.16% | 3,236,801 |
| 2016-01-29 | 2016-01-27 | 2.249 | 1,434,645 | -15,155 | 0.16% | 3,226,240 |
| 2016-01-27 | 2016-01-25 | 2.170 | 1,449,800 | +12,629 | 0.16% | 3,145,521 |
| 2016-01-26 | 2016-01-22 | 2.170 | 1,437,171 | -63,144 | 0.16% | 3,118,121 |
| 2016-01-25 | 2016-01-21 | 2.138 | 1,500,315 | -68,196 | 0.17% | 3,207,600 |
| 2016-01-22 | 2016-01-20 | 2.138 | 1,568,511 | +2,525 | 0.17% | 3,353,399 |
| 2016-01-21 | 2016-01-19 | 2.170 | 1,565,986 | +63,145 | 0.17% | 3,397,601 |
| 2016-01-20 | 2016-01-18 | 2.122 | 1,502,841 | -37,887 | 0.17% | 3,189,200 |
| 2016-01-19 | 2016-01-15 | 2.185 | 1,540,728 | -17,680 | 0.17% | 3,367,201 |
| 2016-01-18 | 2016-01-14 | 2.170 | 1,558,408 | +17,680 | 0.17% | 3,381,160 |
| 2016-01-15 | 2016-01-13 | 2.233 | 1,540,728 | +20,207 | 0.17% | 3,440,401 |
| 2016-01-13 | 2016-01-11 | 2.312 | 1,520,521 | -7,578 | 0.17% | 3,515,679 |
| 2016-01-11 | 2016-01-07 | 2.471 | 1,528,099 | -10,103 | 0.17% | 3,775,200 |
| 2016-01-08 | 2016-01-06 | 2.645 | 1,538,202 | +15,155 | 0.17% | 4,068,120 |
| 2016-01-07 | 2016-01-05 | 2.724 | 1,523,047 | -85,877 | 0.17% | 4,148,639 |
| 2016-01-06 | 2016-01-04 | 2.740 | 1,608,924 | +22,732 | 0.18% | 4,408,040 |
| 2016-01-05 | 2015-12-31 | 3.025 | 1,586,192 | -490,002 | 0.18% | 4,797,920 |
| 2016-01-04 | 2015-12-29 | 2.946 | 2,076,194 | -197,011 | 0.23% | 6,115,681 |
| 2015-12-30 | 2015-12-28 | 2.914 | 2,273,205 | -2,526 | 0.25% | 6,624,000 |
| 2015-12-29 | 2015-12-24 | 2.866 | 2,275,731 | -12,629 | 0.25% | 6,523,241 |
| 2015-12-28 | 2015-12-22 | 2.787 | 2,288,360 | +15,155 | 0.25% | 6,378,241 |
| 2015-12-23 | 2015-12-21 | 2.771 | 2,273,205 | +12,629 | 0.25% | 6,300,000 |
| 2015-12-22 | 2015-12-18 | 2.803 | 2,260,576 | +12,629 | 0.25% | 6,336,600 |
| 2015-12-21 | 2015-12-17 | 2.819 | 2,247,947 | -12,629 | 0.25% | 6,336,800 |
| 2015-12-18 | 2015-12-16 | 2.787 | 2,260,576 | -15,155 | 0.25% | 6,300,800 |
| 2015-12-17 | 2015-12-15 | 2.771 | 2,275,731 | +2,526 | 0.25% | 6,307,001 |
| 2015-12-16 | 2015-12-14 | 2.835 | 2,273,205 | +20,206 | 0.25% | 6,444,000 |
| 2015-12-15 | 2015-12-11 | 2.930 | 2,252,999 | -12,629 | 0.25% | 6,600,801 |
| 2015-12-14 | 2015-12-10 | 2.961 | 2,265,628 | -17,680 | 0.25% | 6,709,561 |
| 2015-12-11 | 2015-12-09 | 2.866 | 2,283,308 | +30,309 | 0.25% | 6,544,960 |
| 2015-12-10 | 2015-12-08 | 3.041 | 2,252,999 | +7,578 | 0.25% | 6,850,561 |
| 2015-12-08 | 2015-12-04 | 3.088 | 2,245,421 | +15,154 | 0.25% | 6,934,199 |
| 2015-12-07 | 2015-12-03 | 3.088 | 2,230,267 | -5,051 | 0.25% | 6,887,401 |
| 2015-12-03 | 2015-12-01 | 3.183 | 2,235,318 | -5,052 | 0.25% | 7,115,400 |
| 2015-12-02 | 2015-11-30 | 3.183 | 2,240,370 | -138,918 | 0.25% | 7,131,481 |
| 2015-12-01 | 2015-11-27 | 3.136 | 2,379,288 | -42,938 | 0.26% | 7,460,641 |
| 2015-11-30 | 2015-11-26 | 3.136 | 2,422,226 | -15,155 | 0.27% | 7,595,280 |
| 2015-11-27 | 2015-11-25 | 3.167 | 2,437,381 | +7,578 | 0.27% | 7,720,001 |
| 2015-11-26 | 2015-11-24 | 3.199 | 2,429,803 | -7,578 | 0.27% | 7,772,959 |
| 2015-11-25 | 2015-11-23 | 3.167 | 2,437,381 | -20,206 | 0.27% | 7,720,001 |
| 2015-11-24 | 2015-11-20 | 3.199 | 2,457,587 | -7,577 | 0.27% | 7,861,840 |
| 2015-11-23 | 2015-11-19 | 3.183 | 2,465,164 | -35,361 | 0.27% | 7,847,039 |
| 2015-11-20 | 2015-11-18 | 3.120 | 2,500,525 | -171,754 | 0.28% | 7,801,199 |
| 2015-11-19 | 2015-11-17 | 3.199 | 2,672,279 | -7,577 | 0.30% | 8,548,641 |
| 2015-11-18 | 2015-11-16 | 3.183 | 2,679,856 | +166,702 | 0.30% | 8,530,440 |
| 2015-11-17 | 2015-11-13 | 3.215 | 2,513,154 | -15,155 | 0.28% | 8,079,399 |
| 2015-11-16 | 2015-11-12 | 3.120 | 2,528,309 | +37,887 | 0.28% | 7,887,880 |
| 2015-11-13 | 2015-11-11 | 3.167 | 2,490,422 | -108,609 | 0.28% | 7,887,999 |
| 2015-11-12 | 2015-11-10 | 3.231 | 2,599,031 | +156,599 | 0.29% | 8,396,640 |
| 2015-11-11 | 2015-11-09 | 3.389 | 2,442,432 | -12,629 | 0.27% | 8,277,519 |
| 2015-11-10 | 2015-11-06 | 3.674 | 2,455,061 | -113,660 | 0.27% | 9,020,159 |
| 2015-11-09 | 2015-11-05 | 3.832 | 2,568,721 | +5,051 | 0.29% | 9,844,558 |
| 2015-11-06 | 2015-11-04 | 3.294 | 2,563,670 | +45,464 | 0.29% | 8,444,800 |
| 2015-11-02 | 2015-10-29 | 3.104 | 2,518,206 | +5,052 | 0.28% | 7,816,481 |
| 2015-10-30 | 2015-10-28 | 3.167 | 2,513,154 | -17,681 | 0.28% | 7,959,999 |
| 2015-10-29 | 2015-10-27 | 3.199 | 2,530,835 | -27,783 | 0.28% | 8,096,161 |
| 2015-10-27 | 2015-10-23 | 3.262 | 2,558,618 | +17,680 | 0.28% | 8,347,119 |
| 2015-10-23 | 2015-10-20 | 3.262 | 2,540,938 | -22,732 | 0.28% | 8,289,440 |
| 2015-10-22 | 2015-10-19 | 3.262 | 2,563,670 | -35,361 | 0.29% | 8,363,600 |
| 2015-10-20 | 2015-10-16 | 3.357 | 2,599,031 | -85,877 | 0.29% | 8,725,920 |
| 2015-10-19 | 2015-10-15 | 3.357 | 2,684,908 | -116,186 | 0.30% | 9,014,242 |
| 2015-10-16 | 2015-10-14 | 2.977 | 2,801,094 | -7,577 | 0.31% | 8,339,681 |
| 2015-10-15 | 2015-10-13 | 2.993 | 2,808,671 | +2,526 | 0.31% | 8,406,720 |
| 2015-10-14 | 2015-10-12 | 3.041 | 2,806,145 | -12,629 | 0.31% | 8,532,480 |
| 2015-10-13 | 2015-10-09 | 2.661 | 2,818,774 | +35,361 | 0.31% | 7,499,520 |
| 2015-10-09 | 2015-10-07 | 2.550 | 2,783,413 | -63,145 | 0.31% | 7,096,880 |
| 2015-10-08 | 2015-10-06 | 2.502 | 2,846,558 | +63,145 | 0.32% | 7,122,641 |
| 2015-10-07 | 2015-10-05 | 2.566 | 2,783,413 | +131,341 | 0.31% | 7,140,960 |
| 2015-10-06 | 2015-10-02 | 2.518 | 2,652,072 | +68,196 | 0.30% | 6,677,999 |
| 2015-10-05 | 2015-09-30 | 2.518 | 2,583,876 | +5,051 | 0.29% | 6,506,280 |
| 2015-10-02 | 2015-09-29 | 2.296 | 2,578,825 | -5,051 | 0.29% | 5,921,801 |
| 2015-09-29 | 2015-09-24 | 2.376 | 2,583,876 | +5,051 | 0.29% | 6,138,000 |
| 2015-09-25 | 2015-09-23 | 2.439 | 2,578,825 | -123,763 | 0.29% | 6,289,361 |
| 2015-09-24 | 2015-09-22 | 2.518 | 2,702,588 | +5,052 | 0.30% | 6,805,200 |
| 2015-09-23 | 2015-09-21 | 2.502 | 2,697,536 | +25,257 | 0.30% | 6,749,759 |
| 2015-09-22 | 2015-09-18 | 2.486 | 2,672,279 | -15,154 | 0.30% | 6,644,241 |
| 2015-09-21 | 2015-09-17 | 2.407 | 2,687,433 | +7,577 | 0.30% | 6,469,119 |
| 2015-09-18 | 2015-09-16 | 2.423 | 2,679,856 | +30,309 | 0.30% | 6,493,320 |
| 2015-09-16 | 2015-09-14 | 2.376 | 2,649,547 | +7,578 | 0.30% | 6,294,001 |
| 2015-09-15 | 2015-09-11 | 2.344 | 2,641,969 | -20,206 | 0.29% | 6,192,320 |
| 2015-09-11 | 2015-09-09 | 2.502 | 2,662,175 | +85,876 | 0.30% | 6,661,279 |
| 2015-09-10 | 2015-09-08 | 2.550 | 2,576,299 | +40,413 | 0.29% | 6,568,800 |
| 2015-09-08 | 2015-09-04 | 2.502 | 2,535,886 | -5,052 | 0.28% | 6,345,279 |
| 2015-09-02 | 2015-08-31 | 2.502 | 2,540,938 | -15,155 | 0.28% | 6,357,920 |
| 2015-09-01 | 2015-08-28 | 2.455 | 2,556,093 | +50,516 | 0.28% | 6,274,401 |
| 2015-08-31 | 2015-08-27 | 2.407 | 2,505,577 | +22,732 | 0.28% | 6,031,360 |
| 2015-08-28 | 2015-08-26 | 2.059 | 2,482,845 | -7,577 | 0.28% | 5,111,600 |
| 2015-08-27 | 2015-08-25 | 2.296 | 2,490,422 | +7,577 | 0.28% | 5,718,800 |
| 2015-08-26 | 2015-08-24 | 2.471 | 2,482,845 | +138,918 | 0.28% | 6,133,920 |
| 2015-08-25 | 2015-08-21 | 2.961 | 2,343,927 | +20,206 | 0.26% | 6,941,441 |
| 2015-08-24 | 2015-08-20 | 3.167 | 2,323,721 | -5,051 | 0.26% | 7,360,002 |
| 2015-08-21 | 2015-08-19 | 3.262 | 2,328,772 | -95,980 | 0.26% | 7,597,280 |
| 2015-08-19 | 2015-08-17 | 3.247 | 2,424,752 | +60,619 | 0.27% | 7,872,000 |
| 2015-08-14 | 2015-08-12 | 3.405 | 2,364,133 | -12,629 | 0.26% | 8,049,600 |
| 2015-08-13 | 2015-08-11 | 3.468 | 2,376,762 | +12,629 | 0.26% | 8,243,160 |
| 2015-08-12 | 2015-08-10 | 3.563 | 2,364,133 | +189,434 | 0.26% | 8,424,000 |
| 2015-08-11 | 2015-08-07 | 3.437 | 2,174,699 | +83,351 | 0.24% | 7,473,479 |
| 2015-08-03 | 2015-07-30 | 3.310 | 2,091,348 | -12,629 | 0.23% | 6,922,078 |
| 2015-07-31 | 2015-07-29 | 3.326 | 2,103,977 | -42,939 | 0.23% | 6,997,199 |
| 2015-07-30 | 2015-07-28 | 3.326 | 2,146,916 | +47,990 | 0.24% | 7,140,001 |
| 2015-07-28 | 2015-07-24 | 3.579 | 2,098,926 | -93,454 | 0.23% | 7,512,241 |
| 2015-07-27 | 2015-07-23 | 3.484 | 2,192,380 | -5,051 | 0.24% | 7,638,401 |
| 2015-07-22 | 2015-07-20 | 3.563 | 2,197,431 | -12,629 | 0.24% | 7,829,999 |
| 2015-07-21 | 2015-07-17 | 3.595 | 2,210,060 | -12,629 | 0.25% | 7,944,999 |
| 2015-07-20 | 2015-07-16 | 3.516 | 2,222,689 | +45,464 | 0.25% | 7,814,399 |
| 2015-07-17 | 2015-07-15 | 3.421 | 2,177,225 | -10,103 | 0.24% | 7,447,680 |
| 2015-07-16 | 2015-07-14 | 3.516 | 2,187,328 | +2,526 | 0.24% | 7,690,079 |
| 2015-07-15 | 2015-07-13 | 3.563 | 2,184,802 | +37,886 | 0.24% | 7,784,998 |
| 2015-07-14 | 2015-07-10 | 3.690 | 2,146,916 | +20,207 | 0.24% | 7,922,001 |
| 2015-07-13 | 2015-07-09 | 3.326 | 2,126,709 | -181,857 | 0.24% | 7,072,799 |
| 2015-07-10 | 2015-07-08 | 2.471 | 2,308,566 | +83,351 | 0.26% | 5,703,360 |
| 2015-07-09 | 2015-07-07 | 3.199 | 2,225,215 | -37,887 | 0.25% | 7,118,480 |
| 2015-07-08 | 2015-07-06 | 3.658 | 2,263,102 | -78,299 | 0.25% | 8,279,041 |
| 2015-07-07 | 2015-07-03 | 4.197 | 2,341,401 | -126,289 | 0.26% | 9,826,200 |
| 2015-07-06 | 2015-07-02 | 4.339 | 2,467,690 | -10,103 | 0.27% | 10,707,919 |
| 2015-07-03 | 2015-06-30 | 4.577 | 2,477,793 | -25,258 | 0.28% | 11,340,359 |
| 2015-07-02 | 2015-06-29 | 4.466 | 2,503,051 | -20,206 | 0.28% | 11,178,479 |
| 2015-06-30 | 2015-06-26 | 4.751 | 2,523,257 | +70,722 | 0.28% | 11,987,998 |
| 2015-06-29 | 2015-06-25 | 4.909 | 2,452,535 | +5,051 | 0.27% | 12,040,398 |
| 2015-06-26 | 2015-06-24 | 5.020 | 2,447,484 | +7,577 | 0.27% | 12,286,921 |
| 2015-06-25 | 2015-06-23 | 5.052 | 2,439,907 | -15,154 | 0.27% | 12,326,162 |
| 2015-06-24 | 2015-06-22 | 4.941 | 2,455,061 | +5,051 | 0.27% | 12,130,559 |
| 2015-06-23 | 2015-06-19 | 4.973 | 2,450,010 | -176,805 | 0.27% | 12,183,202 |
| 2015-06-22 | 2015-06-18 | 5.068 | 2,626,815 | +181,857 | 0.29% | 13,312,003 |
| 2015-06-19 | 2015-06-17 | 4.751 | 2,444,958 | -25,258 | 0.27% | 11,615,999 |
| 2015-06-18 | 2015-06-16 | 4.735 | 2,470,216 | -50,516 | 0.28% | 11,696,880 |
| 2015-06-17 | 2015-06-15 | 4.703 | 2,520,732 | -37,886 | 0.28% | 11,856,242 |
| 2015-06-16 | 2015-06-12 | 4.719 | 2,558,618 | -50,516 | 0.28% | 12,074,958 |
| 2015-06-15 | 2015-06-11 | 4.719 | 2,609,134 | -35,361 | 0.29% | 12,313,360 |
| 2015-06-12 | 2015-06-10 | 4.878 | 2,644,495 | -58,093 | 0.29% | 12,899,040 |
| 2015-06-11 | 2015-06-09 | 4.957 | 2,702,588 | -75,773 | 0.30% | 13,396,400 |
| 2015-06-10 | 2015-06-08 | 4.909 | 2,778,361 | -37,887 | 0.31% | 13,639,998 |
| 2015-06-09 | 2015-06-05 | 4.894 | 2,816,248 | -40,413 | 0.31% | 13,781,399 |
| 2015-06-08 | 2015-06-04 | 5.004 | 2,856,661 | -78,299 | 0.32% | 14,295,841 |
| 2015-06-05 | 2015-06-03 | 4.941 | 2,934,960 | +73,248 | 0.33% | 14,501,760 |
| 2015-06-04 | 2015-06-02 | 4.830 | 2,861,712 | +131,340 | 0.35% | 13,822,598 |
| 2015-06-03 | 2015-06-01 | 5.369 | 2,730,372 | +2,526 | 0.33% | 14,658,362 |
| 2015-06-02 | 2015-05-29 | 5.337 | 2,727,846 | +5,052 | 0.33% | 14,558,401 |
| 2015-06-01 | 2015-05-28 | 5.400 | 2,722,794 | +17,680 | 0.33% | 14,703,919 |
| 2015-05-29 | 2015-05-27 | 5.479 | 2,705,114 | +15,155 | 0.33% | 14,822,641 |
| 2015-05-28 | 2015-05-26 | 5.337 | 2,689,959 | -7,577 | 0.33% | 14,356,200 |
| 2015-05-27 | 2015-05-22 | 5.147 | 2,697,536 | -53,042 | 0.33% | 13,883,998 |
| 2015-05-26 | 2015-05-21 | 5.353 | 2,750,578 | -222,269 | 0.33% | 14,723,281 |
| 2015-05-20 | 2015-05-18 | 5.226 | 2,972,847 | +101,032 | 0.36% | 15,536,401 |
| 2015-05-19 | 2015-05-15 | 5.289 | 2,871,815 | -136,393 | 0.35% | 15,190,318 |
| 2015-05-18 | 2015-05-14 | 5.289 | 3,008,208 | +37,887 | 0.36% | 15,911,761 |
| 2015-05-15 | 2015-05-13 | 5.147 | 2,970,321 | +27,784 | 0.36% | 15,288,000 |
| 2015-05-14 | 2015-05-12 | 5.305 | 2,942,537 | +2,525 | 0.36% | 15,610,998 |
| 2015-05-13 | 2015-05-11 | 5.242 | 2,940,012 | +191,960 | 0.36% | 15,411,362 |
| 2015-05-12 | 2015-05-08 | 5.194 | 2,748,052 | +25,258 | 0.33% | 14,274,559 |
| 2015-05-11 | 2015-05-07 | 5.163 | 2,722,794 | +199,537 | 0.33% | 14,057,119 |
| 2015-05-08 | 2015-05-06 | 5.004 | 2,523,257 | +143,969 | 0.31% | 12,627,358 |
| 2015-05-07 | 2015-05-05 | 5.432 | 2,379,288 | -469,795 | 0.29% | 12,924,241 |
| 2015-05-06 | 2015-05-04 | 5.147 | 2,849,083 | +103,557 | 0.35% | 14,663,998 |
| 2015-05-05 | 2015-04-30 | 4.846 | 2,745,526 | -12,629 | 0.33% | 13,304,878 |
| 2015-05-04 | 2015-04-29 | 4.751 | 2,758,155 | +58,093 | 0.33% | 13,103,999 |
| 2015-04-30 | 2015-04-28 | 4.735 | 2,700,062 | +151,547 | 0.33% | 12,785,239 |
| 2015-04-29 | 2015-04-27 | 4.450 | 2,548,515 | +35,361 | 0.31% | 11,341,159 |
| 2015-04-27 | 2015-04-23 | 4.181 | 2,513,154 | +123,763 | 0.30% | 10,507,199 |
| 2015-04-24 | 2015-04-22 | 4.181 | 2,389,391 | -5,051 | 0.29% | 9,989,760 |
| 2015-04-23 | 2015-04-21 | 4.118 | 2,394,442 | -7,578 | 0.29% | 9,859,198 |
| 2015-04-22 | 2015-04-20 | 4.118 | 2,402,020 | +65,671 | 0.29% | 9,890,401 |
| 2015-04-21 | 2015-04-17 | 4.260 | 2,336,349 | +42,938 | 0.28% | 9,952,998 |
| 2015-04-20 | 2015-04-16 | 4.339 | 2,293,411 | -27,784 | 0.28% | 9,951,679 |
| 2015-04-17 | 2015-04-15 | 4.260 | 2,321,195 | -106,083 | 0.28% | 9,888,441 |
| 2015-04-16 | 2015-04-14 | 4.339 | 2,427,278 | +161,650 | 0.29% | 10,532,562 |
| 2015-04-15 | 2015-04-13 | 4.118 | 2,265,628 | +154,073 | 0.27% | 9,328,802 |
| 2015-04-14 | 2015-04-10 | 3.896 | 2,111,555 | +149,021 | 0.26% | 8,226,241 |
| 2015-04-13 | 2015-04-09 | 3.769 | 1,962,534 | +65,671 | 0.24% | 7,397,042 |
| 2015-04-10 | 2015-04-08 | 4.118 | 1,896,863 | -37,887 | 0.23% | 7,810,399 |
| 2015-04-09 | 2015-04-02 | 3.627 | 1,934,750 | -295,517 | 0.23% | 7,016,560 |
| 2015-04-08 | 2015-04-01 | 3.278 | 2,230,267 | -35,361 | 0.27% | 7,311,241 |
| 2015-04-02 | 2015-03-31 | 3.088 | 2,265,628 | -22,732 | 0.27% | 6,996,602 |
| 2015-04-01 | 2015-03-30 | 3.041 | 2,288,360 | +219,744 | 0.28% | 6,958,081 |
| 2015-03-31 | 2015-03-27 | 3.041 | 2,068,616 | -78,300 | 0.25% | 6,289,919 |
| 2015-03-30 | 2015-03-26 | 3.041 | 2,146,916 | +20,207 | 0.26% | 6,528,001 |
| 2015-03-25 | 2015-03-23 | 3.151 | 2,126,709 | +7,577 | 0.26% | 6,702,319 |
| 2015-03-23 | 2015-03-19 | 3.120 | 2,119,132 | +7,577 | 0.26% | 6,611,320 |
| 2015-03-18 | 2015-03-16 | 3.199 | 2,111,555 | +17,681 | 0.26% | 6,754,881 |
| 2015-03-17 | 2015-03-13 | 3.183 | 2,093,874 | +5,051 | 0.25% | 6,665,159 |
| 2015-03-13 | 2015-03-11 | 3.278 | 2,088,823 | +174,279 | 0.25% | 6,847,561 |
| 2015-03-10 | 2015-03-06 | 3.183 | 1,914,544 | +17,681 | 0.23% | 6,094,321 |
| 2015-03-09 | 2015-03-05 | 3.199 | 1,896,863 | +78,299 | 0.23% | 6,068,079 |
| 2015-03-03 | 2015-02-27 | 3.167 | 1,818,564 | -20,206 | 0.22% | 5,760,000 |
| 2015-02-27 | 2015-02-25 | 3.215 | 1,838,770 | -25,258 | 0.22% | 5,911,360 |
| 2015-02-25 | 2015-02-23 | 3.136 | 1,864,028 | -20,206 | 0.23% | 5,844,960 |
| 2015-02-23 | 2015-02-16 | 3.247 | 1,884,234 | +15,154 | 0.23% | 6,117,199 |
| 2015-02-13 | 2015-02-11 | 3.357 | 1,869,080 | -5,051 | 0.23% | 6,275,202 |
| 2015-02-06 | 2015-02-04 | 3.357 | 1,874,131 | +44,201 | 0.23% | 6,292,160 |
| 2015-02-03 | 2015-01-30 | 3.373 | 1,829,930 | +7,577 | 0.22% | 6,172,740 |
| 2015-01-29 | 2015-01-27 | 3.294 | 1,822,353 | -12,628 | 0.22% | 6,002,881 |
| 2015-01-28 | 2015-01-26 | 3.278 | 1,834,981 | +7,577 | 0.22% | 6,015,418 |
| 2015-01-27 | 2015-01-23 | 3.167 | 1,827,404 | +2,526 | 0.22% | 5,788,000 |
| 2015-01-26 | 2015-01-22 | 3.136 | 1,824,878 | +32,835 | 0.22% | 5,722,199 |
| 2015-01-21 | 2015-01-19 | 3.310 | 1,792,043 | -15,155 | 0.22% | 5,931,419 |
| 2015-01-20 | 2015-01-16 | 3.532 | 1,807,198 | -25,258 | 0.22% | 6,382,260 |
| 2015-01-16 | 2015-01-14 | 3.611 | 1,832,456 | +50,516 | 0.22% | 6,616,561 |
| 2015-01-15 | 2015-01-13 | 3.722 | 1,781,940 | +5,052 | 0.22% | 6,631,700 |
| 2015-01-08 | 2015-01-06 | 3.801 | 1,776,888 | -37,887 | 0.22% | 6,753,598 |
| 2015-01-06 | 2015-01-02 | 3.817 | 1,814,775 | +60,619 | 0.22% | 6,926,339 |
| 2015-01-05 | 2014-12-31 | 4.086 | 1,754,156 | +2,525 | 0.21% | 7,167,238 |
| 2015-01-02 | 2014-12-29 | 4.054 | 1,751,631 | -2,525 | 0.21% | 7,101,441 |
| 2014-12-30 | 2014-12-24 | 4.197 | 1,754,156 | -70,722 | 0.21% | 7,361,698 |
| 2014-12-29 | 2014-12-22 | 4.228 | 1,824,878 | -17,681 | 0.22% | 7,716,299 |
| 2014-12-19 | 2014-12-17 | 4.133 | 1,842,559 | -75,773 | 0.22% | 7,615,981 |
| 2014-12-18 | 2014-12-16 | 4.260 | 1,918,332 | +40,412 | 0.23% | 8,172,219 |
| 2014-12-17 | 2014-12-15 | 4.387 | 1,877,920 | -7,577 | 0.23% | 8,237,981 |
| 2014-12-15 | 2014-12-11 | 4.466 | 1,885,497 | -2,526 | 0.23% | 8,420,519 |
| 2014-12-12 | 2014-12-10 | 4.434 | 1,888,023 | +98,506 | 0.23% | 8,372,000 |
| 2014-12-11 | 2014-12-09 | 4.387 | 1,789,517 | -30,310 | 0.22% | 7,850,178 |
| 2014-12-10 | 2014-12-08 | 4.529 | 1,819,827 | +32,835 | 0.22% | 8,242,521 |
| 2014-12-09 | 2014-12-05 | 4.260 | 1,786,992 | -176,804 | 0.22% | 7,612,702 |
| 2014-12-08 | 2014-12-04 | 4.007 | 1,963,796 | +184,382 | 0.24% | 7,868,298 |
| 2014-12-04 | 2014-12-02 | 3.674 | 1,779,414 | -20,207 | 0.22% | 6,537,759 |
| 2014-12-03 | 2014-12-01 | 3.722 | 1,799,621 | -17,680 | 0.22% | 6,697,502 |
| 2014-12-02 | 2014-11-28 | 3.595 | 1,817,301 | +10,103 | 0.22% | 6,533,060 |
| 2014-11-28 | 2014-11-26 | 3.690 | 1,807,198 | -25,258 | 0.22% | 6,668,461 |
| 2014-11-27 | 2014-11-25 | 3.611 | 1,832,456 | +25,258 | 0.22% | 6,616,561 |
| 2014-11-25 | 2014-11-21 | 3.627 | 1,807,198 | +10,103 | 0.22% | 6,553,980 |
| 2014-11-24 | 2014-11-20 | 3.642 | 1,797,095 | +27,784 | 0.22% | 6,545,801 |
| 2014-11-21 | 2014-11-19 | 3.722 | 1,769,311 | -42,938 | 0.22% | 6,584,700 |
| 2014-11-20 | 2014-11-18 | 3.706 | 1,812,249 | +27,783 | 0.22% | 6,715,798 |
| 2014-11-18 | 2014-11-14 | 3.753 | 1,784,466 | +35,361 | 0.22% | 6,697,621 |
| 2014-11-17 | 2014-11-13 | 3.801 | 1,749,105 | -15,155 | 0.21% | 6,648,001 |
| 2014-11-14 | 2014-11-12 | 3.848 | 1,764,260 | +5,052 | 0.21% | 6,789,422 |
| 2014-11-13 | 2014-11-11 | 3.848 | 1,759,208 | -17,680 | 0.21% | 6,769,980 |
| 2014-11-10 | 2014-11-06 | 3.785 | 1,776,888 | -5,052 | 0.22% | 6,725,458 |
| 2014-11-07 | 2014-11-05 | 3.785 | 1,781,940 | +2,526 | 0.22% | 6,744,580 |
| 2014-11-05 | 2014-11-03 | 3.785 | 1,779,414 | +37,886 | 0.22% | 6,735,019 |
| 2014-10-31 | 2014-10-29 | 3.737 | 1,741,528 | -35,360 | 0.21% | 6,508,882 |
| 2014-10-30 | 2014-10-28 | 3.801 | 1,776,888 | +27,783 | 0.22% | 6,753,598 |
| 2014-10-29 | 2014-10-27 | 3.769 | 1,749,105 | +10,103 | 0.21% | 6,592,601 |
| 2014-10-27 | 2014-10-23 | 3.817 | 1,739,002 | -189,433 | 0.21% | 6,637,141 |
| 2014-10-24 | 2014-10-22 | 3.864 | 1,928,435 | +209,640 | 0.24% | 7,451,758 |
| 2014-10-23 | 2014-10-21 | 3.801 | 1,718,795 | -27,784 | 0.21% | 6,532,798 |
| 2014-10-22 | 2014-10-20 | 3.817 | 1,746,579 | -7,577 | 0.21% | 6,666,060 |
| 2014-10-17 | 2014-10-15 | 3.943 | 1,754,156 | +7,577 | 0.21% | 6,917,218 |
| 2014-10-16 | 2014-10-14 | 3.801 | 1,746,579 | +25,258 | 0.21% | 6,638,400 |
| 2014-10-15 | 2014-10-13 | 3.880 | 1,721,321 | -7,578 | 0.21% | 6,678,699 |
| 2014-10-14 | 2014-10-10 | 3.943 | 1,728,899 | -20,206 | 0.21% | 6,817,622 |
| 2014-10-13 | 2014-10-09 | 3.959 | 1,749,105 | +47,990 | 0.21% | 6,925,001 |
| 2014-10-10 | 2014-10-08 | 4.228 | 1,701,115 | +5,052 | 0.21% | 7,192,980 |
| 2014-10-09 | 2014-10-07 | 4.276 | 1,696,063 | -7,578 | 0.21% | 7,252,198 |
| 2014-10-08 | 2014-10-06 | 4.339 | 1,703,641 | -12,629 | 0.21% | 7,392,521 |
| 2014-10-07 | 2014-10-03 | 4.102 | 1,716,270 | -47,990 | 0.21% | 7,039,621 |
| 2014-10-06 | 2014-09-30 | 3.991 | 1,764,260 | +37,887 | 0.22% | 7,040,882 |
| 2014-10-03 | 2014-09-29 | 3.896 | 1,726,373 | +7,578 | 0.21% | 6,725,641 |
| 2014-09-30 | 2014-09-26 | 4.181 | 1,718,795 | -78,300 | 0.21% | 7,186,078 |
| 2014-09-29 | 2014-09-25 | 4.038 | 1,797,095 | +7,578 | 0.22% | 7,257,301 |
| 2014-09-26 | 2014-09-24 | 3.674 | 1,789,517 | -15,155 | 0.22% | 6,574,879 |
| 2014-09-25 | 2014-09-23 | 3.706 | 1,804,672 | -27,784 | 0.22% | 6,687,720 |
| 2014-09-24 | 2014-09-22 | 3.579 | 1,832,456 | -98,505 | 0.23% | 6,558,521 |
| 2014-09-23 | 2014-09-19 | 3.326 | 1,930,961 | +27,783 | 0.24% | 6,421,799 |
| 2014-09-22 | 2014-09-18 | 3.183 | 1,903,178 | +90,929 | 0.23% | 6,058,141 |
| 2014-09-19 | 2014-09-17 | 3.199 | 1,812,249 | +188,170 | 0.22% | 5,797,399 |
| 2014-09-18 | 2014-09-16 | 2.819 | 1,624,079 | +80,825 | 0.20% | 4,578,161 |
| 2014-09-17 | 2014-09-15 | 2.819 | 1,543,254 | +159,125 | 0.19% | 4,350,321 |
| 2014-09-16 | 2014-09-12 | 2.756 | 1,384,129 | +143,969 | 0.17% | 3,814,080 |
| 2014-09-15 | 2014-09-11 | 2.819 | 1,240,160 | +101,032 | 0.15% | 3,495,921 |
| 2014-09-12 | 2014-09-10 | 2.819 | 1,139,128 | +472,321 | 0.14% | 3,211,119 |
| 2014-09-11 | 2014-09-08 | 2.835 | 666,807 | +90,928 | 0.08% | 1,890,241 |
| 2014-09-10 | 2014-09-05 | 2.803 | 575,879 | +176,805 | 0.07% | 1,614,241 |
| 2014-09-05 | 2014-09-03 | 2.566 | 399,074 | +111,135 | 0.05% | 1,023,841 |
| 2014-08-29 | 2014-08-27 | 2.566 | 287,939 | -25,258 | 0.04% | 738,719 |
| 2014-08-27 | 2014-08-25 | 2.534 | 313,197 | -25,258 | 0.04% | 793,600 |
| 2014-08-21 | 2014-08-19 | 2.534 | 338,455 | -17,680 | 0.04% | 857,600 |
| 2014-08-20 | 2014-08-18 | 2.534 | 356,135 | -78,300 | 0.04% | 902,399 |
| 2014-08-14 | 2014-08-12 | 2.455 | 434,435 | +7,578 | 0.05% | 1,066,401 |
| 2014-08-13 | 2014-08-11 | 2.471 | 426,857 | -7,578 | 0.05% | 1,054,559 |
| 2014-08-12 | 2014-08-08 | 2.471 | 434,435 | -63,144 | 0.05% | 1,073,281 |
| 2014-08-06 | 2014-08-04 | 2.566 | 497,579 | -17,681 | 0.06% | 1,276,559 |
| 2014-08-05 | 2014-08-01 | 2.502 | 515,260 | -12,629 | 0.06% | 1,289,281 |
| 2014-08-04 | 2014-07-31 | 2.534 | 527,889 | +7,578 | 0.06% | 1,337,601 |
| 2014-07-30 | 2014-07-28 | 2.534 | 520,311 | -25,258 | 0.06% | 1,318,399 |
| 2014-07-29 | 2014-07-25 | 2.502 | 545,569 | -7,578 | 0.07% | 1,365,120 |
| 2014-07-28 | 2014-07-24 | 2.534 | 553,147 | -12,628 | 0.07% | 1,401,601 |
| 2014-07-24 | 2014-07-22 | 2.534 | 565,775 | -58,093 | 0.07% | 1,433,599 |
| 2014-07-23 | 2014-07-21 | 2.534 | 623,868 | -444,538 | 0.08% | 1,580,799 |
| 2014-07-22 | 2014-07-18 | 2.597 | 1,068,406 | -335,929 | 0.13% | 2,774,879 |
| 2014-07-21 | 2014-07-17 | 2.629 | 1,404,335 | -25,258 | 0.17% | 3,691,839 |
| 2014-07-18 | 2014-07-16 | 2.645 | 1,429,593 | -103,557 | 0.18% | 3,780,879 |
| 2014-07-17 | 2014-07-15 | 2.645 | 1,533,150 | -25,258 | 0.19% | 4,054,759 |
| 2014-07-15 | 2014-07-11 | 2.819 | 1,558,408 | -63,145 | 0.19% | 4,393,039 |
| 2014-07-14 | 2014-07-10 | 2.740 | 1,621,553 | +60,619 | 0.20% | 4,442,641 |
| 2014-07-11 | 2014-07-09 | 2.898 | 1,560,934 | -60,619 | 0.19% | 4,523,760 |
| 2014-07-10 | 2014-07-08 | 2.787 | 1,621,553 | +50,516 | 0.20% | 4,519,681 |
| 2014-07-09 | 2014-07-07 | 2.756 | 1,571,037 | +50,516 | 0.19% | 4,329,120 |
| 2014-07-08 | 2014-07-04 | 2.851 | 1,520,521 | +30,309 | 0.19% | 4,334,399 |
| 2014-07-07 | 2014-07-03 | 2.866 | 1,490,212 | +90,928 | 0.18% | 4,271,600 |
| 2014-07-03 | 2014-06-30 | 2.851 | 1,399,284 | -55,567 | 0.17% | 3,988,800 |
| 2014-07-02 | 2014-06-27 | 2.803 | 1,454,851 | +63,144 | 0.18% | 4,078,080 |
| 2014-06-30 | 2014-06-26 | 2.803 | 1,391,707 | +32,836 | 0.17% | 3,901,081 |
| 2014-06-23 | 2014-06-19 | 2.835 | 1,358,871 | +70,722 | 0.17% | 3,852,079 |
| 2014-06-20 | 2014-06-18 | 2.914 | 1,288,149 | +15,154 | 0.16% | 3,753,599 |
| 2014-06-19 | 2014-06-17 | 2.882 | 1,272,995 | +37,887 | 0.16% | 3,669,121 |
| 2014-06-12 | 2014-06-10 | 2.771 | 1,235,108 | +42,938 | 0.15% | 3,423,000 |
| 2014-06-10 | 2014-06-06 | 2.787 | 1,192,170 | -7,577 | 0.15% | 3,322,881 |
| 2014-06-04 | 2014-05-30 | 2.851 | 1,199,747 | -47,990 | 0.20% | 3,420,000 |
| 2014-05-30 | 2014-05-28 | 2.866 | 1,247,737 | -10,103 | 0.21% | 3,576,560 |
| 2014-05-29 | 2014-05-27 | 2.898 | 1,257,840 | +17,680 | 0.21% | 3,645,360 |
| 2014-05-28 | 2014-05-26 | 2.882 | 1,240,160 | -5,051 | 0.21% | 3,574,481 |
| 2014-05-02 | 2014-04-29 | 2.914 | 1,245,211 | -15,155 | 0.21% | 3,628,480 |
| 2014-04-29 | 2014-04-25 | 2.866 | 1,260,366 | -12,629 | 0.21% | 3,612,761 |
| 2014-04-28 | 2014-04-24 | 2.866 | 1,272,995 | +40,413 | 0.21% | 3,648,961 |
| 2014-04-24 | 2014-04-22 | 2.930 | 1,232,582 | -2,526 | 0.20% | 3,611,199 |
| 2014-04-23 | 2014-04-17 | 2.898 | 1,235,108 | -50,516 | 0.20% | 3,579,480 |
| 2014-04-22 | 2014-04-16 | 2.819 | 1,285,624 | +37,887 | 0.21% | 3,624,081 |
| 2014-04-17 | 2014-04-15 | 2.898 | 1,247,737 | +42,938 | 0.21% | 3,616,080 |
| 2014-04-16 | 2014-04-14 | 3.072 | 1,204,799 | -12,628 | 0.20% | 3,701,521 |
| 2014-04-15 | 2014-04-11 | 3.009 | 1,217,427 | -50,516 | 0.20% | 3,663,199 |
| 2014-04-14 | 2014-04-10 | 2.866 | 1,267,943 | -156,599 | 0.21% | 3,634,480 |
| 2014-04-11 | 2014-04-09 | 2.787 | 1,424,542 | -17,680 | 0.24% | 3,970,561 |
| 2014-04-10 | 2014-04-08 | 2.740 | 1,442,222 | -15,155 | 0.24% | 3,951,319 |
| 2014-04-09 | 2014-04-07 | 2.740 | 1,457,377 | +20,206 | 0.24% | 3,992,840 |
| 2014-04-03 | 2014-04-01 | 2.676 | 1,437,171 | +169,228 | 0.24% | 3,846,441 |
| 2014-04-01 | 2014-03-28 | 2.629 | 1,267,943 | +37,887 | 0.21% | 3,333,280 |
| 2014-03-31 | 2014-03-27 | 2.661 | 1,230,056 | -7,578 | 0.20% | 3,272,639 |
| 2014-03-28 | 2014-03-26 | 2.724 | 1,237,634 | -30,309 | 0.21% | 3,371,201 |
| 2014-03-27 | 2014-03-25 | 2.629 | 1,267,943 | -101,031 | 0.21% | 3,333,280 |
| 2014-03-24 | 2014-03-20 | 2.676 | 1,368,974 | -17,681 | 0.23% | 3,663,919 |
| 2014-03-21 | 2014-03-19 | 2.740 | 1,386,655 | -30,309 | 0.23% | 3,799,080 |
| 2014-03-20 | 2014-03-18 | 2.756 | 1,416,964 | -37,887 | 0.24% | 3,904,559 |
| 2014-03-19 | 2014-03-17 | 2.740 | 1,454,851 | +58,093 | 0.24% | 3,985,920 |
| 2014-03-18 | 2014-03-14 | 2.581 | 1,396,758 | -101,031 | 0.23% | 3,605,560 |
| 2014-03-17 | 2014-03-13 | 2.534 | 1,497,789 | -30,310 | 0.25% | 3,795,199 |
| 2014-03-14 | 2014-03-12 | 2.502 | 1,528,099 | +88,403 | 0.25% | 3,823,600 |
| 2014-03-13 | 2014-03-11 | 2.581 | 1,439,696 | +20,206 | 0.24% | 3,716,399 |
| 2014-03-12 | 2014-03-10 | 2.502 | 1,419,490 | +55,567 | 0.24% | 3,551,840 |
| 2014-03-11 | 2014-03-07 | 2.518 | 1,363,923 | +40,413 | 0.23% | 3,434,400 |
| 2014-03-10 | 2014-03-06 | 2.629 | 1,323,510 | +5,051 | 0.22% | 3,479,359 |
| 2014-03-06 | 2014-03-04 | 2.629 | 1,318,459 | -245,001 | 0.22% | 3,466,080 |
| 2014-03-05 | 2014-03-03 | 2.550 | 1,563,460 | +143,970 | 0.26% | 3,986,361 |
| 2014-03-04 | 2014-02-28 | 2.803 | 1,419,490 | +17,680 | 0.24% | 3,978,960 |
| 2014-03-03 | 2014-02-27 | 2.851 | 1,401,810 | +40,413 | 0.23% | 3,996,001 |
| 2014-02-28 | 2014-02-26 | 2.946 | 1,361,397 | +45,464 | 0.23% | 4,010,160 |
| 2014-02-27 | 2014-02-25 | 2.914 | 1,315,933 | -368,764 | 0.22% | 3,834,560 |
| 2014-02-26 | 2014-02-24 | 2.819 | 1,684,697 | -90,929 | 0.28% | 4,749,039 |
| 2014-02-25 | 2014-02-21 | 2.708 | 1,775,626 | +108,609 | 0.29% | 4,808,521 |
| 2014-02-24 | 2014-02-20 | 2.708 | 1,667,017 | +58,093 | 0.28% | 4,514,400 |
| 2014-02-21 | 2014-02-19 | 2.740 | 1,608,924 | +80,825 | 0.27% | 4,408,040 |
| 2014-02-20 | 2014-02-18 | 2.661 | 1,528,099 | -30,309 | 0.25% | 4,065,600 |
| 2014-02-19 | 2014-02-17 | 2.692 | 1,558,408 | +93,454 | 0.26% | 4,195,599 |
| 2014-02-17 | 2014-02-13 | 2.486 | 1,464,954 | -10,103 | 0.24% | 3,642,399 |
| 2014-02-14 | 2014-02-12 | 2.518 | 1,475,057 | -5,052 | 0.24% | 3,714,239 |
| 2014-02-13 | 2014-02-11 | 2.534 | 1,480,109 | -80,825 | 0.25% | 3,750,400 |
| 2014-02-12 | 2014-02-10 | 2.471 | 1,560,934 | -5,052 | 0.26% | 3,856,320 |
| 2014-02-11 | 2014-02-07 | 2.502 | 1,565,986 | -25,257 | 0.26% | 3,918,401 |
| 2014-02-10 | 2014-02-06 | 2.550 | 1,591,243 | -176,805 | 0.26% | 4,057,199 |
| 2014-02-07 | 2014-02-05 | 2.581 | 1,768,048 | +10,103 | 0.29% | 4,563,999 |
| 2014-02-06 | 2014-02-04 | 2.518 | 1,757,945 | -133,867 | 0.29% | 4,426,560 |
| 2014-02-05 | 2014-01-30 | 2.217 | 1,891,812 | -7,577 | 0.31% | 4,194,401 |
| 2014-02-04 | 2014-01-28 | 2.217 | 1,899,389 | +83,351 | 0.32% | 4,211,200 |
| 2014-01-29 | 2014-01-27 | 2.217 | 1,816,038 | +15,155 | 0.30% | 4,026,400 |
| 2014-01-28 | 2014-01-24 | 2.265 | 1,800,883 | -32,836 | 0.30% | 4,078,359 |
| 2014-01-27 | 2014-01-23 | 2.312 | 1,833,719 | +37,887 | 0.30% | 4,239,841 |
| 2014-01-24 | 2014-01-22 | 2.280 | 1,795,832 | -47,990 | 0.30% | 4,095,360 |
| 2014-01-23 | 2014-01-21 | 2.265 | 1,843,822 | -25,258 | 0.31% | 4,175,601 |
| 2014-01-22 | 2014-01-20 | 2.217 | 1,869,080 | +5,052 | 0.31% | 4,144,001 |
| 2014-01-21 | 2014-01-17 | 2.122 | 1,864,028 | +12,629 | 0.31% | 3,955,680 |
| 2014-01-20 | 2014-01-16 | 2.233 | 1,851,399 | -90,928 | 0.31% | 4,134,120 |
| 2014-01-17 | 2014-01-15 | 2.217 | 1,942,327 | -22,732 | 0.32% | 4,306,399 |
| 2014-01-16 | 2014-01-14 | 2.280 | 1,965,059 | +149,021 | 0.33% | 4,481,279 |
| 2014-01-15 | 2014-01-13 | 1.821 | 1,816,038 | -12,629 | 0.30% | 3,307,400 |
| 2014-01-14 | 2014-01-10 | 1.821 | 1,828,667 | +30,309 | 0.30% | 3,330,400 |
| 2014-01-13 | 2014-01-09 | 1.853 | 1,798,358 | +88,403 | 0.30% | 3,332,161 |
| 2014-01-10 | 2014-01-08 | 1.853 | 1,709,955 | +40,412 | 0.28% | 3,168,360 |
| 2014-01-09 | 2014-01-07 | 1.885 | 1,669,543 | -80,825 | 0.28% | 3,146,361 |
| 2014-01-08 | 2014-01-06 | 1.869 | 1,750,368 | +25,258 | 0.29% | 3,270,960 |
| 2014-01-03 | 2013-12-31 | 1.710 | 1,725,110 | -75,773 | 0.29% | 2,950,560 |
| 2014-01-02 | 2013-12-27 | 1.615 | 1,800,883 | +50,515 | 0.30% | 2,909,039 |
| 2013-12-27 | 2013-12-20 | 1.647 | 1,750,368 | -63,144 | 0.29% | 2,882,880 |
| 2013-12-18 | 2013-12-16 | 1.869 | 1,813,512 | -20,207 | 0.30% | 3,388,959 |
| 2013-12-17 | 2013-12-13 | 1.885 | 1,833,719 | -42,938 | 0.30% | 3,455,761 |
| 2013-12-16 | 2013-12-12 | 1.790 | 1,876,657 | -15,155 | 0.31% | 3,358,360 |
| 2013-12-13 | 2013-12-11 | 1.821 | 1,891,812 | -55,567 | 0.31% | 3,445,401 |
| 2013-12-12 | 2013-12-10 | 1.932 | 1,947,379 | +22,732 | 0.32% | 3,762,480 |
| 2013-12-11 | 2013-12-09 | 1.995 | 1,924,647 | +42,939 | 0.32% | 3,840,480 |
| 2013-12-10 | 2013-12-06 | 2.075 | 1,881,708 | +5,051 | 0.31% | 3,903,799 |
| 2013-12-09 | 2013-12-05 | 2.027 | 1,876,657 | +10,103 | 0.31% | 3,804,160 |
| 2013-12-06 | 2013-12-04 | 2.090 | 1,866,554 | -106,083 | 0.31% | 3,901,920 |
| 2013-12-04 | 2013-12-02 | 2.138 | 1,972,637 | -25,257 | 0.33% | 4,217,401 |
| 2013-12-03 | 2013-11-29 | 1.948 | 1,997,894 | -17,681 | 0.33% | 3,891,719 |
| 2013-12-02 | 2013-11-28 | 1.932 | 2,015,575 | -229,846 | 0.33% | 3,894,240 |
| 2013-11-29 | 2013-11-27 | 1.726 | 2,245,421 | +176,805 | 0.37% | 3,876,040 |
| 2013-11-27 | 2013-11-25 | 1.774 | 2,068,616 | -63,145 | 0.34% | 3,669,119 |
| 2013-11-26 | 2013-11-22 | 1.774 | 2,131,761 | +65,670 | 0.35% | 3,781,120 |
| 2013-11-25 | 2013-11-21 | 1.726 | 2,066,091 | -22,732 | 0.34% | 3,566,481 |
| 2013-11-22 | 2013-11-20 | 1.631 | 2,088,823 | -12,629 | 0.35% | 3,407,241 |
| 2013-11-21 | 2013-11-19 | 1.647 | 2,101,452 | +88,403 | 0.35% | 3,461,121 |
| 2013-11-19 | 2013-11-15 | 1.631 | 2,013,049 | +7,577 | 0.33% | 3,283,640 |
| 2013-11-18 | 2013-11-14 | 1.647 | 2,005,472 | +12,629 | 0.33% | 3,303,040 |
| 2013-11-14 | 2013-11-12 | 1.679 | 1,992,843 | -12,629 | 0.33% | 3,345,360 |
| 2013-11-13 | 2013-11-11 | 1.679 | 2,005,472 | -212,166 | 0.33% | 3,366,560 |
| 2013-11-12 | 2013-11-08 | 1.600 | 2,217,638 | +25,258 | 0.37% | 3,547,121 |
| 2013-11-11 | 2013-11-07 | 1.615 | 2,192,380 | +20,206 | 0.36% | 3,541,440 |
| 2013-11-08 | 2013-11-06 | 1.647 | 2,172,174 | -17,680 | 0.36% | 3,577,601 |
| 2013-11-07 | 2013-11-05 | 1.584 | 2,189,854 | +108,609 | 0.36% | 3,468,000 |
| 2013-11-06 | 2013-11-04 | 1.647 | 2,081,245 | -78,300 | 0.35% | 3,427,839 |
| 2013-11-05 | 2013-11-01 | 1.663 | 2,159,545 | +176,805 | 0.36% | 3,591,001 |
| 2013-11-04 | 2013-10-31 | 1.663 | 1,982,740 | +479,899 | 0.33% | 3,297,000 |
| 2013-11-01 | 2013-10-30 | 1.679 | 1,502,841 | -30,309 | 0.25% | 2,522,800 |
| 2013-10-31 | 2013-10-29 | 1.695 | 1,533,150 | +669,332 | 0.25% | 2,597,959 |
| 2013-10-30 | 2013-10-28 | 1.726 | 863,818 | +90,928 | 0.14% | 1,491,120 |
| 2013-10-29 | 2013-10-25 | 1.504 | 772,890 | +166,702 | 0.13% | 1,162,801 |
| 2013-10-28 | 2013-10-24 | 1.552 | 606,188 | +93,454 | 0.10% | 940,800 |
| 2013-10-21 | 2013-10-17 | 1.457 | 512,734 | -17,680 | 0.09% | 747,040 |
| 2013-10-15 | 2013-10-10 | 1.425 | 530,414 | -12,629 | 0.09% | 755,999 |
| 2013-10-10 | 2013-10-08 | 1.441 | 543,043 | -12,629 | 0.09% | 782,599 |
| 2013-10-07 | 2013-10-03 | 1.457 | 555,672 | +22,732 | 0.09% | 809,600 |
| 2013-10-04 | 2013-10-02 | 1.457 | 532,940 | -7,578 | 0.09% | 776,480 |
| 2013-10-03 | 2013-09-30 | 1.362 | 540,518 | +7,578 | 0.09% | 736,161 |
| 2013-10-02 | 2013-09-27 | 1.378 | 532,940 | -68,196 | 0.09% | 734,280 |
| 2013-09-25 | 2013-09-23 | 1.520 | 601,136 | -93,454 | 0.10% | 913,919 |
| 2013-09-19 | 2013-09-17 | 1.489 | 694,590 | -20,207 | 0.12% | 1,033,999 |
| 2013-09-18 | 2013-09-16 | 1.489 | 714,797 | -10,103 | 0.12% | 1,064,081 |
| 2013-09-17 | 2013-09-13 | 1.552 | 724,900 | +68,196 | 0.12% | 1,125,040 |
| 2013-09-16 | 2013-09-12 | 1.536 | 656,704 | -80,825 | 0.11% | 1,008,801 |
| 2013-09-13 | 2013-09-11 | 1.552 | 737,529 | -431,909 | 0.12% | 1,144,640 |
| 2013-09-12 | 2013-09-10 | 1.552 | 1,169,438 | -75,773 | 0.19% | 1,814,961 |
| 2013-09-11 | 2013-09-09 | 1.504 | 1,245,211 | -88,403 | 0.21% | 1,873,400 |
| 2013-09-10 | 2013-09-06 | 1.457 | 1,333,614 | -161,650 | 0.22% | 1,943,041 |
| 2013-09-06 | 2013-09-04 | 1.394 | 1,495,264 | -174,279 | 0.25% | 2,083,841 |
| 2013-09-04 | 2013-09-02 | 1.362 | 1,669,543 | -7,577 | 0.28% | 2,273,840 |
| 2013-09-02 | 2013-08-29 | 1.378 | 1,677,120 | -12,629 | 0.28% | 2,310,720 |
| 2013-08-30 | 2013-08-28 | 1.362 | 1,689,749 | +189,434 | 0.28% | 2,301,360 |
| 2013-08-29 | 2013-08-27 | 1.409 | 1,500,315 | +47,990 | 0.25% | 2,114,640 |
| 2013-08-27 | 2013-08-23 | 1.394 | 1,452,325 | -83,351 | 0.24% | 2,024,000 |
| 2013-08-26 | 2013-08-22 | 1.362 | 1,535,676 | +356,135 | 0.25% | 2,091,520 |
| 2013-08-23 | 2013-08-21 | 1.409 | 1,179,541 | +85,877 | 0.20% | 1,662,520 |
| 2013-08-22 | 2013-08-20 | 1.394 | 1,093,664 | +247,527 | 0.18% | 1,524,160 |
| 2013-08-21 | 2013-08-19 | 1.346 | 846,137 | -113,661 | 0.14% | 1,139,000 |
| 2013-08-20 | 2013-08-16 | 1.283 | 959,798 | -42,938 | 0.16% | 1,231,201 |
| 2013-08-19 | 2013-08-15 | 1.251 | 1,002,736 | +42,938 | 0.17% | 1,254,520 |
| 2013-08-16 | 2013-08-13 | 1.251 | 959,798 | +95,980 | 0.16% | 1,200,800 |
| 2013-08-15 | 2013-08-12 | 1.267 | 863,818 | +73,248 | 0.14% | 1,094,400 |
| 2013-08-13 | 2013-08-09 | 1.267 | 790,570 | -5,052 | 0.13% | 1,001,600 |
| 2013-08-07 | 2013-08-05 | 1.283 | 795,622 | -126,289 | 0.13% | 1,020,600 |
| 2013-08-06 | 2013-08-02 | 1.235 | 921,911 | +37,887 | 0.15% | 1,138,800 |
| 2013-08-02 | 2013-07-31 | 1.219 | 884,024 | -63,145 | 0.15% | 1,078,000 |
| 2013-07-29 | 2013-07-25 | 1.219 | 947,169 | -63,144 | 0.16% | 1,155,000 |
| 2013-07-26 | 2013-07-24 | 1.188 | 1,010,313 | -37,887 | 0.17% | 1,200,000 |
| 2013-07-25 | 2013-07-23 | 1.188 | 1,048,200 | +32,835 | 0.17% | 1,245,000 |
| 2013-07-17 | 2013-07-15 | 1.156 | 1,015,365 | +25,258 | 0.17% | 1,173,840 |
| 2013-07-16 | 2013-07-12 | 1.172 | 990,107 | +75,773 | 0.16% | 1,160,320 |
| 2013-07-05 | 2013-07-03 | 1.156 | 914,334 | +63,145 | 0.15% | 1,057,041 |
| 2013-07-04 | 2013-07-02 | 1.188 | 851,189 | -63,145 | 0.14% | 1,011,000 |
| 2013-06-26 | 2013-06-24 | 1.156 | 914,334 | +138,919 | 0.18% | 1,057,041 |
| 2013-06-24 | 2013-06-20 | 1.251 | 775,415 | +75,773 | 0.15% | 970,119 |
| 2013-06-19 | 2013-06-17 | 1.283 | 699,642 | -143,970 | 0.14% | 897,480 |
| 2013-06-17 | 2013-06-13 | 1.267 | 843,612 | +7,578 | 0.17% | 1,068,801 |
| 2013-06-11 | 2013-06-07 | 1.283 | 836,034 | -2,526 | 0.17% | 1,072,440 |
| 2013-06-07 | 2013-06-05 | 1.283 | 838,560 | +143,970 | 0.17% | 1,075,680 |
| 2013-06-06 | 2013-06-04 | 1.299 | 694,590 | -5,052 | 0.14% | 902,000 |
| 2013-05-28 | 2013-05-24 | 1.283 | 699,642 | -75,773 | 0.14% | 897,480 |
| 2013-05-27 | 2013-05-23 | 1.283 | 775,415 | +37,886 | 0.15% | 994,679 |
| 2013-05-24 | 2013-05-22 | 1.299 | 737,529 | -20,206 | 0.15% | 957,760 |
| 2013-05-23 | 2013-05-21 | 1.314 | 757,735 | -7,577 | 0.15% | 996,000 |
| 2013-05-22 | 2013-05-20 | 1.283 | 765,312 | +63,144 | 0.15% | 981,720 |
| 2013-05-14 | 2013-05-10 | 1.314 | 702,168 | -63,144 | 0.14% | 922,960 |
| 2013-05-13 | 2013-05-09 | 1.267 | 765,312 | +63,144 | 0.15% | 969,600 |
| 2013-05-07 | 2013-05-03 | 1.330 | 702,168 | -68,196 | 0.14% | 934,080 |
| 2013-04-30 | 2013-04-26 | 1.235 | 770,364 | -10,103 | 0.15% | 951,600 |
| 2013-04-24 | 2013-04-22 | 1.283 | 780,467 | -5,052 | 0.15% | 1,001,160 |
| 2013-04-23 | 2013-04-19 | 1.283 | 785,519 | +17,681 | 0.16% | 1,007,641 |
| 2013-04-18 | 2013-04-16 | 1.267 | 767,838 | -7,577 | 0.15% | 972,800 |
| 2013-04-17 | 2013-04-15 | 1.283 | 775,415 | -7,578 | 0.15% | 994,679 |
| 2013-04-16 | 2013-04-12 | 1.267 | 782,993 | +7,578 | 0.16% | 992,000 |
| 2013-04-03 | 2013-03-28 | 1.299 | 775,415 | -12,629 | 0.15% | 1,006,959 |
| 2013-04-02 | 2013-03-27 | 1.314 | 788,044 | -25,258 | 0.16% | 1,035,840 |
| 2013-03-28 | 2013-03-26 | 1.314 | 813,302 | +47,990 | 0.16% | 1,069,040 |
| 2013-03-27 | 2013-03-25 | 1.314 | 765,312 | -7,578 | 0.15% | 1,005,960 |
| 2013-03-26 | 2013-03-22 | 1.314 | 772,890 | +2,526 | 0.15% | 1,015,920 |
| 2013-03-25 | 2013-03-21 | 1.314 | 770,364 | +2,526 | 0.15% | 1,012,600 |
| 2013-03-22 | 2013-03-20 | 1.314 | 767,838 | -7,577 | 0.15% | 1,009,280 |
| 2013-03-21 | 2013-03-19 | 1.314 | 775,415 | -15,155 | 0.15% | 1,019,239 |
| 2013-03-20 | 2013-03-18 | 1.330 | 790,570 | +88,402 | 0.16% | 1,051,680 |
| 2013-03-18 | 2013-03-14 | 1.330 | 702,168 | -22,732 | 0.14% | 934,080 |
| 2013-03-15 | 2013-03-13 | 1.330 | 724,900 | +5,052 | 0.14% | 964,320 |
| 2013-03-14 | 2013-03-12 | 1.330 | 719,848 | +10,103 | 0.14% | 957,600 |
| 2013-03-12 | 2013-03-08 | 1.346 | 709,745 | -2,526 | 0.14% | 955,400 |
| 2013-03-11 | 2013-03-07 | 1.346 | 712,271 | +7,577 | 0.14% | 958,800 |
| 2013-03-08 | 2013-03-06 | 1.330 | 704,694 | +5,052 | 0.14% | 937,441 |
| 2013-03-05 | 2013-03-01 | 1.346 | 699,642 | +2,526 | 0.14% | 941,800 |
| 2013-03-04 | 2013-02-28 | 1.362 | 697,116 | +12,629 | 0.14% | 949,440 |
| 2013-03-01 | 2013-02-27 | 1.346 | 684,487 | -37,887 | 0.14% | 921,400 |
| 2013-02-28 | 2013-02-26 | 1.330 | 722,374 | +12,629 | 0.14% | 960,960 |
| 2013-02-27 | 2013-02-25 | 1.362 | 709,745 | +12,629 | 0.14% | 966,640 |
| 2013-02-26 | 2013-02-22 | 1.362 | 697,116 | +12,629 | 0.14% | 949,440 |
| 2013-02-20 | 2013-02-18 | 1.378 | 684,487 | +50,515 | 0.14% | 943,080 |
| 2013-02-19 | 2013-02-15 | 1.394 | 633,972 | +12,629 | 0.13% | 883,521 |
| 2013-02-08 | 2013-02-06 | 1.394 | 621,343 | -20,206 | 0.12% | 865,920 |
| 2013-02-04 | 2013-01-31 | 1.425 | 641,549 | -10,103 | 0.13% | 914,400 |
| 2013-01-31 | 2013-01-29 | 1.394 | 651,652 | -75,774 | 0.13% | 908,160 |
| 2013-01-30 | 2013-01-28 | 1.346 | 727,426 | +101,032 | 0.14% | 979,201 |
| 2013-01-29 | 2013-01-25 | 1.441 | 626,394 | +95,980 | 0.12% | 902,720 |
| 2013-01-28 | 2013-01-24 | 1.457 | 530,414 | -63,145 | 0.10% | 772,799 |
| 2013-01-25 | 2013-01-23 | 1.457 | 593,559 | +45,464 | 0.12% | 864,800 |
| 2013-01-22 | 2013-01-18 | 1.441 | 548,095 | +35,361 | 0.11% | 789,880 |
| 2013-01-21 | 2013-01-17 | 1.441 | 512,734 | +10,103 | 0.10% | 738,920 |
| 2013-01-18 | 2013-01-16 | 1.425 | 502,631 | +2,526 | 0.10% | 716,400 |
| 2013-01-16 | 2013-01-14 | 1.441 | 500,105 | +50,516 | 0.10% | 720,720 |
| 2013-01-15 | 2013-01-11 | 1.457 | 449,589 | +95,979 | 0.09% | 655,039 |
| 2013-01-14 | 2013-01-10 | 1.473 | 353,610 | -262,681 | 0.07% | 520,801 |
| 2013-01-11 | 2013-01-09 | 1.441 | 616,291 | -12,629 | 0.12% | 888,160 |
| 2013-01-10 | 2013-01-08 | 1.441 | 628,920 | +136,392 | 0.12% | 906,360 |
| 2013-01-09 | 2013-01-07 | 1.441 | 492,528 | +101,032 | 0.10% | 709,800 |
| 2013-01-08 | 2013-01-04 | 1.441 | 391,496 | -133,867 | 0.08% | 564,199 |
| 2013-01-07 | 2013-01-03 | 1.394 | 525,363 | +7,577 | 0.10% | 732,160 |
| 2013-01-04 | 2013-01-02 | 1.425 | 517,786 | +12,629 | 0.10% | 738,001 |
| 2013-01-03 | 2012-12-31 | 1.409 | 505,157 | -90,928 | 0.10% | 712,001 |
| 2013-01-02 | 2012-12-27 | 1.362 | 596,085 | +25,258 | 0.12% | 811,840 |
| 2012-12-28 | 2012-12-24 | 1.378 | 570,827 | +63,145 | 0.11% | 786,480 |
| 2012-12-27 | 2012-12-20 | 1.441 | 507,682 | +136,392 | 0.10% | 731,639 |
| 2012-12-21 | 2012-12-19 | 1.425 | 371,290 | +17,680 | 0.07% | 529,200 |
| 2012-12-20 | 2012-12-18 | 1.441 | 353,610 | -75,773 | 0.07% | 509,601 |
| 2012-12-18 | 2012-12-14 | 1.394 | 429,383 | +58,093 | 0.08% | 598,400 |
| 2012-12-17 | 2012-12-13 | 1.394 | 371,290 | +5,051 | 0.07% | 517,440 |
| 2012-12-12 | 2012-12-10 | 1.425 | 366,239 | -90,928 | 0.07% | 522,001 |
| 2012-12-11 | 2012-12-07 | 1.362 | 457,167 | -63,144 | 0.09% | 622,640 |
| 2012-12-10 | 2012-12-06 | 1.314 | 520,311 | +7,577 | 0.10% | 683,920 |
| 2012-12-07 | 2012-12-05 | 1.330 | 512,734 | +55,567 | 0.10% | 682,080 |
| 2012-12-06 | 2012-12-04 | 1.362 | 457,167 | -22,732 | 0.09% | 622,640 |
| 2012-12-05 | 2012-12-03 | 1.362 | 479,899 | -37,887 | 0.10% | 653,600 |
| 2012-12-04 | 2012-11-30 | 1.378 | 517,786 | -35,361 | 0.10% | 713,401 |
| 2012-12-03 | 2012-11-29 | 1.394 | 553,147 | +32,836 | 0.11% | 770,881 |
| 2012-11-30 | 2012-11-28 | 1.409 | 520,311 | +63,144 | 0.10% | 733,360 |
| 2012-11-27 | 2012-11-23 | 1.425 | 457,167 | -25,258 | 0.09% | 651,600 |
| 2012-11-23 | 2012-11-21 | 1.441 | 482,425 | -42,938 | 0.10% | 695,241 |
| 2012-11-20 | 2012-11-16 | 1.425 | 525,363 | -154,073 | 0.10% | 748,800 |
| 2012-11-19 | 2012-11-15 | 1.362 | 679,436 | -42,938 | 0.13% | 925,360 |
| 2012-11-16 | 2012-11-14 | 1.466 | 722,374 | +88,402 | 0.14% | 1,059,017 |
| 2012-11-15 | 2012-11-13 | 1.629 | 633,972 | +17,611 | 0.13% | 1,032,686 |
| 2012-11-14 | 2012-11-12 | 1.629 | 616,361 | -252,929 | 0.13% | 1,004,000 |
| 2012-11-13 | 2012-11-09 | 1.596 | 869,290 | -496,036 | 0.18% | 1,387,679 |
| 2012-11-12 | 2012-11-08 | 1.547 | 1,365,326 | -518,136 | 0.28% | 2,112,800 |
| 2012-11-09 | 2012-11-07 | 1.564 | 1,883,462 | +149,792 | 0.38% | 2,945,279 |
| 2012-11-08 | 2012-11-06 | 1.580 | 1,733,670 | -103,136 | 0.35% | 2,739,281 |
| 2012-11-07 | 2012-11-05 | 1.580 | 1,836,806 | +7,367 | 0.37% | 2,902,241 |
| 2012-11-06 | 2012-11-02 | 1.580 | 1,829,439 | -22,100 | 0.37% | 2,890,600 |
| 2012-11-05 | 2012-11-01 | 1.547 | 1,851,539 | +152,248 | 0.38% | 2,865,199 |
| 2012-11-02 | 2012-10-31 | 1.629 | 1,699,291 | +27,012 | 0.35% | 2,768,000 |
| 2012-11-01 | 2012-10-30 | 1.613 | 1,672,279 | -66,302 | 0.34% | 2,696,760 |
| 2012-10-31 | 2012-10-29 | 1.547 | 1,738,581 | -19,645 | 0.35% | 2,690,400 |
| 2012-10-30 | 2012-10-26 | 1.515 | 1,758,226 | +36,835 | 0.36% | 2,663,520 |
| 2012-10-29 | 2012-10-25 | 1.531 | 1,721,391 | +41,745 | 0.35% | 2,635,759 |
| 2012-10-25 | 2012-10-22 | 1.515 | 1,679,646 | +4,911 | 0.34% | 2,544,480 |
| 2012-10-24 | 2012-10-19 | 1.515 | 1,674,735 | -63,846 | 0.34% | 2,537,041 |
| 2012-10-22 | 2012-10-18 | 1.352 | 1,738,581 | -61,390 | 0.35% | 2,350,560 |
| 2012-10-19 | 2012-10-17 | 1.336 | 1,799,971 | -9,823 | 0.37% | 2,404,240 |
| 2012-10-18 | 2012-10-16 | 1.254 | 1,809,794 | +81,036 | 0.37% | 2,269,960 |
| 2012-10-17 | 2012-10-15 | 1.303 | 1,728,758 | -110,503 | 0.35% | 2,252,800 |
| 2012-10-16 | 2012-10-12 | 1.222 | 1,839,261 | +78,580 | 0.37% | 2,247,000 |
| 2012-10-12 | 2012-10-10 | 1.205 | 1,760,681 | +24,556 | 0.36% | 2,122,320 |
| 2012-10-11 | 2012-10-09 | 1.238 | 1,736,125 | +61,390 | 0.35% | 2,149,280 |
| 2012-10-10 | 2012-10-08 | 1.238 | 1,674,735 | -12,278 | 0.34% | 2,073,281 |
| 2012-10-09 | 2012-10-05 | 1.238 | 1,687,013 | -49,112 | 0.34% | 2,088,480 |
| 2012-10-03 | 2012-09-27 | 1.254 | 1,736,125 | -41,746 | 0.35% | 2,177,560 |
| 2012-09-26 | 2012-09-24 | 1.238 | 1,777,871 | -7,367 | 0.36% | 2,200,960 |
| 2012-09-24 | 2012-09-20 | 1.189 | 1,785,238 | -7,366 | 0.36% | 2,122,840 |
| 2012-09-21 | 2012-09-19 | 1.189 | 1,792,604 | +61,390 | 0.36% | 2,131,599 |
| 2012-09-20 | 2012-09-18 | 1.189 | 1,731,214 | +120,326 | 0.35% | 2,058,600 |
| 2012-09-18 | 2012-09-14 | 1.173 | 1,610,888 | -127,693 | 0.33% | 1,889,280 |
| 2012-09-11 | 2012-09-07 | 1.140 | 1,738,581 | +7,367 | 0.35% | 1,982,400 |
| 2012-08-13 | 2012-08-09 | 1.173 | 1,731,214 | -29,467 | 0.35% | 2,030,400 |
| 2012-08-06 | 2012-08-02 | 1.075 | 1,760,681 | +714,586 | 0.36% | 1,892,880 |
| 2012-07-31 | 2012-07-27 | 1.059 | 1,046,095 | -24,556 | 0.21% | 1,107,600 |
| 2012-07-26 | 2012-07-24 | 1.043 | 1,070,651 | -4,912 | 0.22% | 1,116,160 |
| 2012-07-19 | 2012-07-17 | 1.124 | 1,075,563 | -12,278 | 0.22% | 1,208,880 |
| 2012-07-13 | 2012-07-11 | 1.140 | 1,087,841 | +61,391 | 0.22% | 1,240,400 |
| 2012-07-12 | 2012-07-10 | 1.157 | 1,026,450 | -49,113 | 0.21% | 1,187,120 |
| 2012-07-11 | 2012-07-09 | 1.140 | 1,075,563 | +98,225 | 0.22% | 1,226,400 |
| 2012-07-10 | 2012-07-06 | 1.189 | 977,338 | -98,225 | 0.20% | 1,162,160 |
| 2012-07-09 | 2012-07-05 | 1.140 | 1,075,563 | +17,190 | 0.22% | 1,226,400 |
| 2012-07-04 | 2012-06-29 | 1.222 | 1,058,373 | +979,793 | 0.22% | 1,293,000 |
| 2012-06-29 | 2012-06-27 | 1.205 | 78,580 | +7,367 | 0.02% | 94,720 |
| 2012-06-25 | 2012-06-21 | 1.205 | 71,213 | -4,911 | 0.01% | 85,840 |
| 2012-06-22 | 2012-06-20 | 1.271 | 76,124 | -98,225 | 0.02% | 96,720 |
| 2012-06-21 | 2012-06-19 | 1.254 | 174,349 | +4,911 | 0.04% | 218,680 |
| 2012-06-18 | 2012-06-14 | 1.124 | 169,438 | -4,911 | 0.03% | 190,440 |
| 2012-06-15 | 2012-06-13 | 1.043 | 174,349 | -29,468 | 0.04% | 181,760 |
| 2012-06-14 | 2012-06-12 | 0.961 | 203,817 | +4,912 | 0.04% | 195,880 |
| 2012-06-12 | 2012-06-08 | 1.026 | 198,905 | +17,189 | 0.04% | 204,120 |
| 2012-06-11 | 2012-06-07 | 1.010 | 181,716 | -36,834 | 0.04% | 183,520 |
| 2012-06-08 | 2012-06-06 | 0.977 | 218,550 | +36,834 | 0.04% | 213,600 |
| 2012-06-06 | 2012-06-04 | 1.043 | 181,716 | +4,911 | 0.04% | 189,440 |
| 2012-06-05 | 2012-06-01 | 1.108 | 176,805 | -2,455 | 0.04% | 195,840 |
| 2012-05-31 | 2012-05-29 | 1.173 | 179,260 | +19,645 | 0.04% | 210,239 |
| 2012-05-30 | 2012-05-28 | 1.189 | 159,615 | -4,912 | 0.03% | 189,799 |
| 2012-05-29 | 2012-05-25 | 1.173 | 164,527 | -14,733 | 0.03% | 192,960 |
| 2012-05-25 | 2012-05-23 | 1.254 | 179,260 | -46,657 | 0.04% | 224,839 |
| 2012-05-24 | 2012-05-22 | 1.222 | 225,917 | +12,278 | 0.05% | 276,000 |
| 2012-05-23 | 2012-05-21 | 1.043 | 213,639 | +49,112 | 0.04% | 222,720 |
| 2012-05-22 | 2012-05-18 | 0.994 | 164,527 | -31,923 | 0.03% | 163,480 |
| 2012-05-21 | 2012-05-17 | 1.124 | 196,450 | -127,692 | 0.04% | 220,800 |
| 2012-05-18 | 2012-05-16 | 1.189 | 324,142 | 0.07% | 385,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy