History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.336 0 +0
2025-06-23 2025-06-19 0.336 0 +0
2025-06-20 2025-06-18 0.336 0 +0
2025-06-19 2025-06-17 0.341 0 +0
2025-06-18 2025-06-16 0.341 0 +0
2025-06-17 2025-06-13 0.341 0 +0
2025-06-16 2025-06-12 0.341 0 +0
2025-06-13 2025-06-11 0.341 0 +0
2025-06-12 2025-06-10 0.336 0 +0
2025-06-11 2025-06-09 0.347 0 +0
2025-06-10 2025-06-06 0.341 0 +0
2025-06-09 2025-06-05 0.331 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.309 0 +0
2025-06-03 2025-05-30 0.314 0 +0
2025-06-02 2025-05-29 0.314 0 +0
2025-05-30 2025-05-28 0.309 0 +0
2025-05-29 2025-05-27 0.309 0 +0
2025-05-28 2025-05-26 0.309 0 +0
2025-05-27 2025-05-23 0.309 0 +0
2025-05-26 2025-05-22 0.303 0 +0
2025-05-23 2025-05-21 0.314 0 +0
2025-05-22 2025-05-20 0.314 0 +0
2025-05-21 2025-05-19 0.309 0 +0
2025-05-20 2025-05-16 0.309 0 +0
2025-05-19 2025-05-15 0.314 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.314 0 +0
2025-05-14 2025-05-12 0.309 0 +0
2025-05-13 2025-05-09 0.314 0 +0
2025-05-12 2025-05-08 0.314 0 +0
2025-05-09 2025-05-07 0.309 0 +0
2025-05-08 2025-05-06 0.309 0 +0
2025-05-07 2025-05-02 0.309 0 +0
2025-05-06 2025-04-30 0.303 0 +0
2025-05-02 2025-04-29 0.303 0 +0
2025-04-30 2025-04-28 0.314 0 +0
2025-04-29 2025-04-25 0.314 0 +0
2025-04-28 2025-04-24 0.309 0 +0
2025-04-25 2025-04-23 0.309 0 +0
2025-04-24 2025-04-22 0.298 0 +0
2025-04-23 2025-04-17 0.298 0 +0
2025-04-22 2025-04-16 0.298 0 +0
2025-04-17 2025-04-15 0.298 0 +0
2025-04-16 2025-04-14 0.303 0 +0
2025-04-15 2025-04-11 0.293 0 +0
2025-04-14 2025-04-10 0.293 0 +0
2025-04-11 2025-04-09 0.287 0 +0
2025-04-10 2025-04-08 0.282 0 +0
2025-04-09 2025-04-07 0.282 0 +0
2025-04-08 2025-04-03 0.309 0 +0
2025-04-07 2025-04-02 0.309 0 +0
2025-04-03 2025-04-01 0.309 0 +0
2025-04-02 2025-03-31 0.309 0 +0
2025-04-01 2025-03-28 0.303 0 +0
2025-03-31 2025-03-27 0.309 0 +0
2025-03-28 2025-03-26 0.314 0 +0
2025-03-27 2025-03-25 0.309 0 +0
2025-03-26 2025-03-24 0.314 0 +0
2025-03-25 2025-03-21 0.314 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.309 0 +0
2025-03-20 2025-03-18 0.314 0 +0
2025-03-19 2025-03-17 0.314 0 +0
2025-03-18 2025-03-14 0.314 0 +0
2025-03-17 2025-03-13 0.309 0 +0
2025-03-14 2025-03-12 0.309 0 +0
2025-03-13 2025-03-11 0.309 0 +0
2025-03-12 2025-03-10 0.309 0 +0
2025-03-11 2025-03-07 0.309 0 +0
2025-03-10 2025-03-06 0.309 0 +0
2025-03-07 2025-03-05 0.309 0 +0
2025-03-06 2025-03-04 0.298 0 +0
2025-03-05 2025-03-03 0.298 0 +0
2025-03-04 2025-02-28 0.298 0 +0
2025-03-03 2025-02-27 0.303 0 +0
2025-02-28 2025-02-26 0.309 0 +0
2025-02-27 2025-02-25 0.309 0 +0
2025-02-26 2025-02-24 0.309 0 +0
2025-02-25 2025-02-21 0.303 0 +0
2025-02-24 2025-02-20 0.303 0 +0
2025-02-21 2025-02-19 0.303 0 +0
2025-02-20 2025-02-18 0.303 0 +0
2025-02-19 2025-02-17 0.298 0 +0
2025-02-18 2025-02-14 0.303 0 +0
2025-02-17 2025-02-13 0.298 0 +0
2025-02-14 2025-02-12 0.303 0 +0
2025-02-13 2025-02-11 0.303 0 +0
2025-02-12 2025-02-10 0.309 0 +0
2025-02-11 2025-02-07 0.287 0 +0
2025-02-10 2025-02-06 0.287 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.287 0 +0
2025-02-05 2025-02-03 0.282 0 +0
2025-02-04 2025-01-28 0.293 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.287 0 +0
2025-01-24 2025-01-22 0.282 0 +0
2025-01-23 2025-01-21 0.287 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.287 0 +0
2025-01-16 2025-01-14 0.282 0 +0
2025-01-15 2025-01-13 0.282 0 +0
2025-01-14 2025-01-10 0.282 0 +0
2025-01-13 2025-01-09 0.287 0 +0
2025-01-10 2025-01-08 0.287 0 +0
2025-01-09 2025-01-07 0.293 0 +0
2025-01-08 2025-01-06 0.287 0 +0
2025-01-07 2025-01-03 0.287 0 +0
2025-01-06 2025-01-02 0.287 0 +0
2025-01-03 2024-12-31 0.293 0 +0
2025-01-02 2024-12-27 0.293 0 +0
2024-12-30 2024-12-24 0.287 0 +0
2024-12-27 2024-12-20 0.293 0 +0
2024-12-23 2024-12-19 0.293 0 +0
2024-12-20 2024-12-18 0.287 0 +0
2024-12-19 2024-12-17 0.282 0 +0
2024-12-18 2024-12-16 0.282 0 +0
2024-12-17 2024-12-13 0.282 0 +0
2024-12-16 2024-12-12 0.282 0 +0
2024-12-13 2024-12-11 0.276 0 +0
2024-12-12 2024-12-10 0.282 0 +0
2024-12-11 2024-12-09 0.282 0 +0
2024-12-10 2024-12-06 0.276 0 +0
2024-12-09 2024-12-05 0.276 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.276 0 +0
2024-12-04 2024-12-02 0.271 0 +0
2024-12-03 2024-11-29 0.271 0 +0
2024-12-02 2024-11-28 0.276 0 +0
2024-11-29 2024-11-27 0.276 0 +0
2024-11-28 2024-11-26 0.276 0 +0
2024-11-27 2024-11-25 0.276 0 +0
2024-11-26 2024-11-22 0.276 0 +0
2024-11-25 2024-11-21 0.282 0 +0
2024-11-22 2024-11-20 0.287 0 +0
2024-11-21 2024-11-19 0.282 0 +0
2024-11-20 2024-11-18 0.282 0 +0
2024-11-19 2024-11-15 0.282 0 +0
2024-11-18 2024-11-14 0.282 0 +0
2024-11-15 2024-11-13 0.287 0 +0
2024-11-14 2024-11-12 0.287 0 +0
2024-11-13 2024-11-11 0.287 0 +0
2024-11-12 2024-11-08 0.282 0 +0
2024-11-11 2024-11-07 0.293 0 +0
2024-11-08 2024-11-06 0.298 0 +0
2024-11-07 2024-11-05 0.293 0 +0
2024-11-06 2024-11-04 0.287 0 +0
2024-11-05 2024-11-01 0.293 0 +0
2024-11-04 2024-10-31 0.293 0 +0
2024-11-01 2024-10-30 0.293 0 +0
2024-10-31 2024-10-29 0.293 0 +0
2024-10-30 2024-10-28 0.293 0 +0
2024-10-29 2024-10-25 0.282 0 +0
2024-10-28 2024-10-24 0.282 0 +0
2024-10-25 2024-10-23 0.287 0 +0
2024-10-24 2024-10-22 0.293 0 +0
2024-10-23 2024-10-21 0.298 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.303 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.325 0 +0
2024-10-15 2024-10-10 0.331 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.331 0 +0
2024-10-09 2024-10-07 0.374 0 +0
2024-10-08 2024-10-04 0.352 0 +0
2024-10-07 2024-10-03 0.347 0 +0
2024-10-04 2024-10-02 0.347 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.303 0 +0
2024-09-30 2024-09-26 0.287 0 +0
2024-09-27 2024-09-25 0.287 0 +0
2024-09-26 2024-09-24 0.293 0 +0
2024-09-25 2024-09-23 0.287 0 +0
2024-09-24 2024-09-20 0.282 0 +0
2024-09-23 2024-09-19 0.271 0 +0
2024-09-20 2024-09-17 0.271 0 +0
2024-09-19 2024-09-16 0.271 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.269 0 +0
2024-09-12 2024-09-10 0.282 0 +0
2024-09-11 2024-09-09 0.282 0 +0
2024-09-10 2024-09-05 0.282 0 +0
2024-09-09 2024-09-04 0.282 0 +0
2024-09-05 2024-09-03 0.287 0 +0
2024-09-04 2024-09-02 0.287 0 +0
2024-09-03 2024-08-30 0.293 0 +0
2024-09-02 2024-08-29 0.287 0 +0
2024-08-30 2024-08-28 0.303 0 +0
2024-08-29 2024-08-27 0.303 0 +0
2024-08-28 2024-08-26 0.303 0 +0
2024-08-27 2024-08-23 0.309 0 +0
2024-08-26 2024-08-22 0.314 0 +0
2024-08-23 2024-08-21 0.314 0 +0
2024-08-22 2024-08-20 0.314 0 +0
2024-08-21 2024-08-19 0.314 0 +0
2024-08-20 2024-08-16 0.314 0 +0
2024-08-19 2024-08-15 0.314 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.309 0 +0
2024-08-14 2024-08-12 0.314 0 +0
2024-08-13 2024-08-09 0.298 0 +0
2024-08-12 2024-08-08 0.298 0 +0
2024-08-09 2024-08-07 0.303 0 +0
2024-08-08 2024-08-06 0.298 0 +0
2024-08-07 2024-08-05 0.287 0 +0
2024-08-06 2024-08-02 0.303 0 +0
2024-08-05 2024-08-01 0.298 0 +0
2024-08-02 2024-07-31 0.298 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.298 0 +0
2024-07-30 2024-07-26 0.303 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.298 0 +0
2024-07-24 2024-07-22 0.298 0 +0
2024-07-23 2024-07-19 0.293 0 +0
2024-07-22 2024-07-18 0.298 0 +0
2024-07-19 2024-07-17 0.303 0 +0
2024-07-18 2024-07-16 0.309 0 +0
2024-07-17 2024-07-15 0.309 0 +0
2024-07-16 2024-07-12 0.303 0 +0
2024-07-15 2024-07-11 0.298 0 +0
2024-07-12 2024-07-10 0.293 0 +0
2024-07-11 2024-07-09 0.293 0 +0
2024-07-10 2024-07-08 0.298 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.303 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.314 0 +0
2024-07-03 2024-06-28 0.303 0 +0
2024-07-02 2024-06-27 0.365 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.371 0 +0
2024-06-25 2024-06-21 0.377 0 +0
2024-06-24 2024-06-20 0.383 0 +0
2024-06-21 2024-06-19 0.377 0 +0
2024-06-20 2024-06-18 0.371 0 +0
2024-06-19 2024-06-17 0.371 0 +0
2024-06-18 2024-06-14 0.371 0 +0
2024-06-17 2024-06-13 0.371 0 +0
2024-06-14 2024-06-12 0.377 0 +0
2024-06-13 2024-06-11 0.371 0 +0
2024-06-12 2024-06-07 0.371 0 +0
2024-06-11 2024-06-06 0.371 0 +0
2024-06-07 2024-06-05 0.371 0 +0
2024-06-06 2024-06-04 0.377 0 +0
2024-06-05 2024-06-03 0.371 0 +0
2024-06-04 2024-05-31 0.371 0 +0
2024-06-03 2024-05-30 0.371 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.377 0 +0
2024-05-29 2024-05-27 0.371 0 +0
2024-05-28 2024-05-24 0.371 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.371 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.371 0 +0
2024-05-21 2024-05-17 0.371 0 +0
2024-05-20 2024-05-16 0.371 0 +0
2024-05-17 2024-05-14 0.371 0 +0
2024-05-16 2024-05-13 0.371 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.354 0 +0
2024-05-06 2024-05-02 0.342 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.324 0 +0
2024-04-29 2024-04-25 0.318 0 +0
2024-04-26 2024-04-24 0.312 0 +0
2024-04-25 2024-04-23 0.312 0 +0
2024-04-24 2024-04-22 0.312 0 +0
2024-04-23 2024-04-19 0.312 0 +0
2024-04-22 2024-04-18 0.307 0 +0
2024-04-19 2024-04-17 0.301 0 +0
2024-04-18 2024-04-16 0.301 0 +0
2024-04-17 2024-04-15 0.301 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.301 0 +0
2024-04-12 2024-04-10 0.295 0 +0
2024-04-11 2024-04-09 0.301 0 +0
2024-04-10 2024-04-08 0.295 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.301 0 +0
2024-04-05 2024-04-02 0.301 0 +0
2024-04-03 2024-03-28 0.312 0 +0
2024-04-02 2024-03-27 0.312 0 +0
2024-03-28 2024-03-26 0.312 0 +0
2024-03-27 2024-03-25 0.312 0 +0
2024-03-26 2024-03-22 0.318 0 +0
2024-03-25 2024-03-21 0.324 0 +0
2024-03-22 2024-03-20 0.324 0 +0
2024-03-21 2024-03-19 0.336 0 +0
2024-03-20 2024-03-18 0.336 0 +0
2024-03-19 2024-03-15 0.336 0 +0
2024-03-18 2024-03-14 0.336 0 +0
2024-03-15 2024-03-13 0.336 0 +0
2024-03-14 2024-03-12 0.336 0 +0
2024-03-13 2024-03-11 0.324 0 +0
2024-03-12 2024-03-08 0.318 0 +0
2024-03-11 2024-03-07 0.318 0 +0
2024-03-08 2024-03-06 0.318 0 +0
2024-03-07 2024-03-05 0.324 0 +0
2024-03-06 2024-03-04 0.324 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.336 0 +0
2024-03-01 2024-02-28 0.336 0 +0
2024-02-29 2024-02-27 0.336 0 +0
2024-02-28 2024-02-26 0.324 0 +0
2024-02-27 2024-02-23 0.324 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.312 0 +0
2024-02-22 2024-02-20 0.307 0 +0
2024-02-21 2024-02-19 0.307 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.294 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.295 0 +0
2024-02-06 2024-02-02 0.301 0 +0
2024-02-05 2024-02-01 0.307 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.291 0 +0
2024-01-30 2024-01-26 0.294 0 +0
2024-01-29 2024-01-25 0.286 0 +0
2024-01-26 2024-01-24 0.283 0 +0
2024-01-25 2024-01-23 0.283 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.289 0 +0
2024-01-22 2024-01-18 0.289 0 +0
2024-01-19 2024-01-17 0.289 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.307 0 +0
2024-01-15 2024-01-11 0.307 0 +0
2024-01-12 2024-01-10 0.301 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.301 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.289 0 +0
2024-01-05 2024-01-03 0.292 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.301 0 +0
2024-01-02 2023-12-28 0.285 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.281 0 +0
2023-12-27 2023-12-21 0.281 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.276 0 +0
2023-12-20 2023-12-18 0.281 0 +0
2023-12-19 2023-12-15 0.281 0 +0
2023-12-18 2023-12-14 0.284 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.283 0 +0
2023-12-13 2023-12-11 0.278 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.282 0 +0
2023-12-04 2023-11-30 0.282 0 +0
2023-12-01 2023-11-29 0.274 0 +0
2023-11-30 2023-11-28 0.274 0 +0
2023-11-29 2023-11-27 0.277 0 +0
2023-11-28 2023-11-24 0.277 0 +0
2023-11-27 2023-11-23 0.282 0 +0
2023-11-24 2023-11-22 0.274 0 +0
2023-11-23 2023-11-21 0.278 0 +0
2023-11-22 2023-11-20 0.276 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.276 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.274 0 +0
2023-11-14 2023-11-10 0.276 0 +0
2023-11-13 2023-11-09 0.277 0 +0
2023-11-10 2023-11-08 0.282 0 +0
2023-11-09 2023-11-07 0.272 0 +0
2023-11-08 2023-11-06 0.284 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.283 0 +0
2023-11-03 2023-11-01 0.286 0 +0
2023-11-02 2023-10-31 0.292 0 +0
2023-11-01 2023-10-30 0.291 0 +0
2023-10-31 2023-10-27 0.292 0 +0
2023-10-30 2023-10-26 0.292 0 +0
2023-10-27 2023-10-25 0.291 0 +0
2023-10-26 2023-10-24 0.294 0 +0
2023-10-25 2023-10-20 0.301 0 +0
2023-10-24 2023-10-19 0.291 0 +0
2023-10-20 2023-10-18 0.295 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.301 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.301 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.301 0 +0
2023-10-04 2023-09-29 0.312 0 +0
2023-10-03 2023-09-28 0.307 0 +0
2023-09-29 2023-09-27 0.312 0 +0
2023-09-28 2023-09-26 0.301 0 +0
2023-09-27 2023-09-25 0.318 0 +0
2023-09-26 2023-09-22 0.324 0 +0
2023-09-25 2023-09-21 0.318 0 +0
2023-09-22 2023-09-20 0.318 0 +0
2023-09-21 2023-09-19 0.318 0 +0
2023-09-20 2023-09-18 0.318 0 +0
2023-09-19 2023-09-15 0.318 0 +0
2023-09-18 2023-09-14 0.318 0 +0
2023-09-15 2023-09-13 0.318 0 +0
2023-09-14 2023-09-12 0.312 0 +0
2023-09-13 2023-09-11 0.312 0 +0
2023-09-12 2023-09-07 0.312 0 +0
2023-09-11 2023-09-06 0.312 0 +0
2023-09-07 2023-09-05 0.312 0 +0
2023-09-06 2023-09-04 0.318 0 +0
2023-09-05 2023-08-31 0.324 0 +0
2023-09-04 2023-08-30 0.324 0 +0
2023-08-31 2023-08-29 0.318 0 +0
2023-08-30 2023-08-28 0.318 0 +0
2023-08-29 2023-08-25 0.318 0 +0
2023-08-28 2023-08-24 0.324 0 +0
2023-08-25 2023-08-23 0.318 0 +0
2023-08-24 2023-08-22 0.324 0 +0
2023-08-23 2023-08-21 0.312 0 +0
2023-08-22 2023-08-18 0.312 0 +0
2023-08-21 2023-08-17 0.312 0 +0
2023-08-18 2023-08-16 0.318 0 +0
2023-08-17 2023-08-15 0.318 0 +0
2023-08-16 2023-08-14 0.342 0 +0
2023-08-15 2023-08-11 0.342 0 +0
2023-08-14 2023-08-10 0.336 0 +0
2023-08-11 2023-08-09 0.336 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.365 0 +0
2023-08-02 2023-07-31 0.371 0 +0
2023-08-01 2023-07-28 0.365 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.360 0 +0
2023-07-25 2023-07-21 0.360 0 +0
2023-07-24 2023-07-20 0.365 0 +0
2023-07-21 2023-07-19 0.365 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.365 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.365 0 +0
2023-07-07 2023-07-05 0.371 0 +0
2023-07-06 2023-07-04 0.371 0 +0
2023-07-05 2023-07-03 0.365 0 +0
2023-07-04 2023-06-30 0.365 0 +0
2023-07-03 2023-06-29 0.354 0 +0
2023-06-30 2023-06-28 0.411 0 +0
2023-06-29 2023-06-27 0.411 0 +0
2023-06-28 2023-06-26 0.411 0 +0
2023-06-27 2023-06-23 0.411 0 +0
2023-06-26 2023-06-21 0.423 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.430 0 +0
2023-06-19 2023-06-15 0.423 0 +0
2023-06-16 2023-06-14 0.423 0 +0
2023-06-15 2023-06-13 0.423 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.436 0 +0
2023-06-12 2023-06-08 0.436 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.423 0 +0
2023-06-07 2023-06-05 0.423 0 +0
2023-06-06 2023-06-02 0.423 0 +0
2023-06-05 2023-06-01 0.436 0 +0
2023-06-02 2023-05-31 0.443 0 +0
2023-06-01 2023-05-30 0.443 0 +0
2023-05-31 2023-05-29 0.443 0 +0
2023-05-30 2023-05-25 0.443 0 +0
2023-05-29 2023-05-24 0.449 0 +0
2023-05-25 2023-05-23 0.449 0 +0
2023-05-24 2023-05-22 0.456 0 +0
2023-05-23 2023-05-19 0.456 0 +0
2023-05-22 2023-05-18 0.456 0 +0
2023-05-19 2023-05-17 0.456 0 +0
2023-05-18 2023-05-16 0.456 0 +0
2023-05-17 2023-05-15 0.462 0 +0
2023-05-16 2023-05-12 0.468 0 +0
2023-05-15 2023-05-11 0.462 0 +0
2023-05-12 2023-05-10 0.462 0 +0
2023-05-11 2023-05-09 0.462 0 +0
2023-05-10 2023-05-08 0.462 0 +0
2023-05-09 2023-05-05 0.468 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.462 0 +0
2023-05-04 2023-05-02 0.468 0 +0
2023-05-03 2023-04-28 0.468 0 +0
2023-05-02 2023-04-27 0.462 0 +0
2023-04-28 2023-04-26 0.456 0 +0
2023-04-27 2023-04-25 0.449 0 +0
2023-04-26 2023-04-24 0.449 0 +0
2023-04-25 2023-04-21 0.449 0 +0
2023-04-24 2023-04-20 0.468 0 +0
2023-04-21 2023-04-19 0.462 0 +0
2023-04-20 2023-04-18 0.468 0 +0
2023-04-19 2023-04-17 0.468 0 +0
2023-04-18 2023-04-14 0.449 0 +0
2023-04-17 2023-04-13 0.443 0 +0
2023-04-14 2023-04-12 0.449 0 +0
2023-04-13 2023-04-11 0.443 0 +0
2023-04-12 2023-04-06 0.449 0 +0
2023-04-11 2023-04-04 0.462 0 +0
2023-04-06 2023-04-03 0.436 0 +0
2023-04-04 2023-03-31 0.436 0 +0
2023-04-03 2023-03-30 0.436 0 +0
2023-03-31 2023-03-29 0.436 0 +0
2023-03-30 2023-03-28 0.436 0 +0
2023-03-29 2023-03-27 0.411 0 +0
2023-03-28 2023-03-24 0.411 0 +0
2023-03-27 2023-03-23 0.411 0 +0
2023-03-24 2023-03-22 0.411 0 +0
2023-03-23 2023-03-21 0.411 0 +0
2023-03-22 2023-03-20 0.411 0 +0
2023-03-21 2023-03-17 0.417 0 +0
2023-03-20 2023-03-16 0.417 0 +0
2023-03-17 2023-03-15 0.423 0 +0
2023-03-16 2023-03-14 0.423 0 +0
2023-03-15 2023-03-13 0.417 0 +0
2023-03-14 2023-03-10 0.417 0 +0
2023-03-13 2023-03-09 0.423 0 +0
2023-03-10 2023-03-08 0.423 0 +0
2023-03-09 2023-03-07 0.417 0 +0
2023-03-08 2023-03-06 0.423 0 +0
2023-03-07 2023-03-03 0.404 0 +0
2023-03-06 2023-03-02 0.404 0 +0
2023-03-03 2023-03-01 0.411 0 +0
2023-03-02 2023-02-28 0.404 0 +0
2023-03-01 2023-02-27 0.404 0 +0
2023-02-28 2023-02-24 0.411 0 +0
2023-02-27 2023-02-23 0.423 0 +0
2023-02-24 2023-02-22 0.430 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.430 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.430 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.436 0 +0
2023-02-15 2023-02-13 0.436 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.436 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.436 0 +0
2023-02-06 2023-02-02 0.436 0 +0
2023-02-03 2023-02-01 0.443 0 +0
2023-02-02 2023-01-31 0.449 0 +0
2023-02-01 2023-01-30 0.449 0 +0
2023-01-31 2023-01-27 0.462 0 +0
2023-01-30 2023-01-26 0.436 0 +0
2023-01-27 2023-01-20 0.417 0 +0
2023-01-26 2023-01-19 0.411 0 +0
2023-01-20 2023-01-18 0.404 0 +0
2023-01-19 2023-01-17 0.404 0 +0
2023-01-18 2023-01-16 0.404 0 +0
2023-01-17 2023-01-13 0.404 0 +0
2023-01-16 2023-01-12 0.398 0 +0
2023-01-13 2023-01-11 0.404 0 +0
2023-01-12 2023-01-10 0.398 0 +0
2023-01-11 2023-01-09 0.404 0 +0
2023-01-10 2023-01-06 0.404 0 +0
2023-01-09 2023-01-05 0.404 0 +0
2023-01-06 2023-01-04 0.391 0 +0
2023-01-05 2023-01-03 0.398 0 +0
2023-01-04 2022-12-30 0.417 0 +0
2023-01-03 2022-12-29 0.417 0 +0
2022-12-30 2022-12-28 0.411 0 +0
2022-12-29 2022-12-23 0.411 0 +0
2022-12-28 2022-12-22 0.411 0 +0
2022-12-23 2022-12-21 0.411 0 +0
2022-12-22 2022-12-20 0.404 0 +0
2022-12-21 2022-12-19 0.398 0 +0
2022-12-20 2022-12-16 0.385 0 +0
2022-12-19 2022-12-15 0.398 0 +0
2022-12-16 2022-12-14 0.385 0 +0
2022-12-15 2022-12-13 0.398 0 +0
2022-12-14 2022-12-12 0.391 0 +0
2022-12-13 2022-12-09 0.398 0 +0
2022-12-12 2022-12-08 0.391 0 +0
2022-12-09 2022-12-07 0.391 0 +0
2022-12-08 2022-12-06 0.391 0 +0
2022-12-07 2022-12-05 0.385 0 +0
2022-12-06 2022-12-02 0.372 0 +0
2022-12-05 2022-12-01 0.379 0 +0
2022-12-02 2022-11-30 0.366 0 +0
2022-12-01 2022-11-29 0.366 0 +0
2022-11-30 2022-11-28 0.353 0 +0
2022-11-29 2022-11-25 0.353 0 +0
2022-11-28 2022-11-24 0.353 0 +0
2022-11-25 2022-11-23 0.359 0 +0
2022-11-24 2022-11-22 0.353 0 +0
2022-11-23 2022-11-21 0.353 0 +0
2022-11-22 2022-11-18 0.359 0 +0
2022-11-21 2022-11-17 0.353 0 +0
2022-11-18 2022-11-16 0.366 0 +0
2022-11-17 2022-11-15 0.372 0 +0
2022-11-16 2022-11-14 0.359 0 +0
2022-11-15 2022-11-11 0.346 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.353 0 +0
2022-11-10 2022-11-08 0.346 0 +0
2022-11-09 2022-11-07 0.353 0 +0
2022-11-08 2022-11-04 0.359 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.353 0 +0
2022-11-03 2022-11-01 0.353 0 +0
2022-11-02 2022-10-31 0.346 0 +0
2022-11-01 2022-10-28 0.359 0 +0
2022-10-31 2022-10-27 0.366 0 +0
2022-10-28 2022-10-26 0.366 0 +0
2022-10-27 2022-10-25 0.366 0 +0
2022-10-26 2022-10-24 0.366 0 +0
2022-10-25 2022-10-21 0.379 0 +0
2022-10-24 2022-10-20 0.379 0 +0
2022-10-21 2022-10-19 0.379 0 +0
2022-10-20 2022-10-18 0.379 0 +0
2022-10-19 2022-10-17 0.379 0 +0
2022-10-18 2022-10-14 0.379 0 +0
2022-10-17 2022-10-13 0.372 0 +0
2022-10-14 2022-10-12 0.372 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.379 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.398 0 +0
2022-10-07 2022-10-05 0.398 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.398 0 +0
2022-10-03 2022-09-29 0.398 0 +0
2022-09-30 2022-09-28 0.398 0 +0
2022-09-29 2022-09-27 0.404 0 +0
2022-09-28 2022-09-26 0.411 0 +0
2022-09-27 2022-09-23 0.404 0 +0
2022-09-26 2022-09-22 0.404 0 +0
2022-09-23 2022-09-21 0.404 0 +0
2022-09-22 2022-09-20 0.411 0 +0
2022-09-21 2022-09-19 0.417 0 +0
2022-09-20 2022-09-16 0.417 0 +0
2022-09-19 2022-09-15 0.417 0 +0
2022-09-16 2022-09-14 0.417 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.423 0 +0
2022-09-09 2022-09-07 0.430 0 +0
2022-09-08 2022-09-06 0.430 0 +0
2022-09-07 2022-09-05 0.430 0 +0
2022-09-06 2022-09-02 0.430 0 +0
2022-09-05 2022-09-01 0.436 0 +0
2022-09-02 2022-08-31 0.436 0 +0
2022-09-01 2022-08-30 0.436 0 +0
2022-08-31 2022-08-29 0.436 0 +0
2022-08-30 2022-08-26 0.436 0 +0
2022-08-29 2022-08-25 0.436 0 +0
2022-08-26 2022-08-24 0.436 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.436 0 +0
2022-08-23 2022-08-19 0.436 0 +0
2022-08-22 2022-08-18 0.443 0 +0
2022-08-19 2022-08-17 0.436 0 +0
2022-08-18 2022-08-16 0.436 0 +0
2022-08-17 2022-08-15 0.436 0 +0
2022-08-16 2022-08-12 0.436 0 +0
2022-08-15 2022-08-11 0.423 0 +0
2022-08-12 2022-08-10 0.423 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.443 0 +0
2022-08-08 2022-08-04 0.456 0 +0
2022-08-05 2022-08-03 0.456 0 +0
2022-08-04 2022-08-02 0.456 0 +0
2022-08-03 2022-08-01 0.468 0 +0
2022-08-02 2022-07-29 0.462 0 +0
2022-08-01 2022-07-28 0.462 0 +0
2022-07-29 2022-07-27 0.462 0 +0
2022-07-28 2022-07-26 0.462 0 +0
2022-07-27 2022-07-25 0.462 0 +0
2022-07-26 2022-07-22 0.462 0 +0
2022-07-25 2022-07-21 0.462 0 +0
2022-07-22 2022-07-20 0.462 0 +0
2022-07-21 2022-07-19 0.462 0 +0
2022-07-20 2022-07-18 0.462 0 +0
2022-07-19 2022-07-15 0.462 0 +0
2022-07-18 2022-07-14 0.468 0 +0
2022-07-15 2022-07-13 0.468 0 +0
2022-07-14 2022-07-12 0.468 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.475 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.513 0 +0
2022-07-04 2022-06-29 0.488 0 +0
2022-06-30 2022-06-28 0.468 0 +0
2022-06-29 2022-06-27 0.468 0 +0
2022-06-28 2022-06-24 0.475 0 +0
2022-06-27 2022-06-23 0.475 0 +0
2022-06-24 2022-06-22 0.468 0 +0
2022-06-23 2022-06-21 0.481 0 +0
2022-06-22 2022-06-20 0.481 0 +0
2022-06-21 2022-06-17 0.475 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.475 0 +0
2022-06-16 2022-06-14 0.468 0 +0
2022-06-15 2022-06-13 0.475 0 +0
2022-06-14 2022-06-10 0.481 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.507 0 +0
2022-06-09 2022-06-07 0.507 0 +0
2022-06-08 2022-06-06 0.494 0 +0
2022-06-07 2022-06-02 0.488 0 +0
2022-06-06 2022-06-01 0.481 0 +0
2022-06-02 2022-05-31 0.488 0 +0
2022-06-01 2022-05-30 0.544 0 +0
2022-05-31 2022-05-27 0.551 0 +0
2022-05-30 2022-05-26 0.544 0 +0
2022-05-27 2022-05-25 0.537 0 +0
2022-05-26 2022-05-24 0.544 0 +0
2022-05-25 2022-05-23 0.544 0 +0
2022-05-24 2022-05-20 0.537 0 +0
2022-05-23 2022-05-19 0.523 0 +0
2022-05-20 2022-05-18 0.530 0 +0
2022-05-19 2022-05-17 0.523 0 +0
2022-05-18 2022-05-16 0.517 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.517 0 +0
2022-05-12 2022-05-10 0.517 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.523 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.544 0 +0
2022-05-04 2022-04-29 0.544 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.523 0 +0
2022-04-26 2022-04-22 0.544 0 +0
2022-04-25 2022-04-21 0.551 0 +0
2022-04-22 2022-04-20 0.551 0 +0
2022-04-21 2022-04-19 0.537 0 +0
2022-04-20 2022-04-14 0.537 0 +0
2022-04-19 2022-04-13 0.544 0 +0
2022-04-14 2022-04-12 0.544 0 +0
2022-04-13 2022-04-11 0.544 0 +0
2022-04-12 2022-04-08 0.551 0 +0
2022-04-11 2022-04-07 0.572 0 +0
2022-04-08 2022-04-06 0.558 0 +0
2022-04-07 2022-04-04 0.565 0 +0
2022-04-06 2022-04-01 0.558 0 +0
2022-04-04 2022-03-31 0.551 0 +0
2022-04-01 2022-03-30 0.551 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.551 0 +0
2022-03-29 2022-03-25 0.551 0 +0
2022-03-28 2022-03-24 0.565 0 +0
2022-03-25 2022-03-23 0.537 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.523 0 +0
2022-03-22 2022-03-18 0.523 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.482 0 +0
2022-03-16 2022-03-14 0.517 0 +0
2022-03-15 2022-03-11 0.523 0 +0
2022-03-14 2022-03-10 0.530 0 +0
2022-03-11 2022-03-09 0.523 0 +0
2022-03-10 2022-03-08 0.530 0 +0
2022-03-09 2022-03-07 0.537 0 +0
2022-03-08 2022-03-04 0.544 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.551 0 +0
2022-03-03 2022-03-01 0.572 0 +0
2022-03-02 2022-02-28 0.572 0 +0
2022-03-01 2022-02-25 0.565 0 +0
2022-02-28 2022-02-24 0.558 0 +0
2022-02-25 2022-02-23 0.579 0 +0
2022-02-24 2022-02-22 0.579 0 +0
2022-02-23 2022-02-21 0.585 0 +0
2022-02-22 2022-02-18 0.565 0 +0
2022-02-21 2022-02-17 0.572 0 +0
2022-02-18 2022-02-16 0.585 0 +0
2022-02-17 2022-02-15 0.579 0 +0
2022-02-16 2022-02-14 0.572 0 +0
2022-02-15 2022-02-11 0.579 0 +0
2022-02-14 2022-02-10 0.592 0 +0
2022-02-11 2022-02-09 0.579 0 +0
2022-02-10 2022-02-08 0.585 0 +0
2022-02-09 2022-02-07 0.585 0 +0
2022-02-08 2022-02-04 0.585 0 +0
2022-02-07 2022-01-31 0.558 0 +0
2022-02-04 2022-01-27 0.558 0 +0
2022-01-28 2022-01-26 0.585 0 +0
2022-01-27 2022-01-25 0.585 0 +0
2022-01-26 2022-01-24 0.599 0 +0
2022-01-25 2022-01-21 0.606 0 +0
2022-01-24 2022-01-20 0.585 0 +0
2022-01-21 2022-01-19 0.579 0 +0
2022-01-20 2022-01-18 0.585 0 +0
2022-01-19 2022-01-17 0.585 0 +0
2022-01-18 2022-01-14 0.585 0 +0
2022-01-17 2022-01-13 0.585 0 +0
2022-01-14 2022-01-12 0.585 0 +0
2022-01-13 2022-01-11 0.585 0 +0
2022-01-12 2022-01-10 0.592 0 +0
2022-01-11 2022-01-07 0.579 0 +0
2022-01-10 2022-01-06 0.599 0 +0
2022-01-07 2022-01-05 0.606 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.620 0 +0
2022-01-03 2021-12-29 0.613 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.627 0 +0
2021-12-28 2021-12-22 0.620 0 +0
2021-12-23 2021-12-21 0.634 0 +0
2021-12-22 2021-12-20 0.606 0 +0
2021-12-21 2021-12-17 0.647 0 +0
2021-12-20 2021-12-16 0.661 0 +0
2021-12-17 2021-12-15 0.647 0 +0
2021-12-16 2021-12-14 0.640 0 +0
2021-12-15 2021-12-13 0.634 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.627 0 +0
2021-12-10 2021-12-08 0.613 0 +0
2021-12-09 2021-12-07 0.613 0 +0
2021-12-08 2021-12-06 0.579 0 +0
2021-12-07 2021-12-03 0.613 0 +0
2021-12-06 2021-12-02 0.620 0 +0
2021-12-03 2021-12-01 0.627 0 +0
2021-12-02 2021-11-30 0.627 0 +0
2021-12-01 2021-11-29 0.634 0 +0
2021-11-30 2021-11-26 0.654 0 +0
2021-11-29 2021-11-25 0.675 0 +0
2021-11-26 2021-11-24 0.689 0 +0
2021-11-25 2021-11-23 0.668 0 +0
2021-11-24 2021-11-22 0.682 0 +0
2021-11-23 2021-11-19 0.702 0 +0
2021-11-22 2021-11-18 0.716 0 +0
2021-11-19 2021-11-17 0.744 0 +0
2021-11-18 2021-11-16 0.730 0 +0
2021-11-17 2021-11-15 0.771 0 +0
2021-11-16 2021-11-12 0.826 0 +0
2021-11-15 2021-11-11 0.813 0 +0
2021-11-12 2021-11-10 0.813 0 +0
2021-11-11 2021-11-09 0.813 0 +0
2021-11-10 2021-11-08 0.813 0 +0
2021-11-09 2021-11-05 0.799 0 +0
2021-11-08 2021-11-04 0.813 0 +0
2021-11-05 2021-11-03 0.854 0 +0
2021-11-04 2021-11-02 0.799 0 +0
2021-11-03 2021-11-01 0.813 0 +0
2021-11-02 2021-10-29 0.799 0 +0
2021-11-01 2021-10-28 0.799 0 +0
2021-10-29 2021-10-27 0.826 0 +0
2021-10-28 2021-10-26 0.854 0 +0
2021-10-27 2021-10-25 0.868 0 +0
2021-10-26 2021-10-22 0.854 0 +0
2021-10-25 2021-10-21 0.868 0 +0
2021-10-22 2021-10-20 0.868 0 +0
2021-10-21 2021-10-19 0.813 0 +0
2021-10-20 2021-10-18 0.826 0 +0
2021-10-19 2021-10-15 0.826 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.826 0 +0
2021-10-12 2021-10-08 0.785 0 +0
2021-10-11 2021-10-07 0.813 0 +0
2021-10-08 2021-10-06 0.785 0 +0
2021-10-07 2021-10-05 0.813 0 +0
2021-10-06 2021-10-04 0.771 0 +0
2021-10-05 2021-09-30 0.826 0 +0
2021-10-04 2021-09-29 0.799 0 +0
2021-09-30 2021-09-28 0.813 0 +0
2021-09-29 2021-09-27 0.785 0 +0
2021-09-28 2021-09-24 0.813 0 +0
2021-09-27 2021-09-23 0.868 0 +0
2021-09-24 2021-09-21 0.785 0 +0
2021-09-23 2021-09-20 0.730 0 +0
2021-09-21 2021-09-17 0.785 0 +0
2021-09-20 2021-09-16 0.744 0 +0
2021-09-17 2021-09-15 0.826 0 +0
2021-09-16 2021-09-14 0.826 0 +0
2021-09-15 2021-09-13 0.840 0 +0
2021-09-14 2021-09-10 0.854 0 +0
2021-09-13 2021-09-09 0.882 0 +0
2021-09-10 2021-09-08 0.882 0 +0
2021-09-09 2021-09-07 0.785 0 +0
2021-09-08 2021-09-06 0.730 0 +0
2021-09-07 2021-09-03 0.702 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.613 0 +0
2021-09-02 2021-08-31 0.620 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.613 0 +0
2021-08-30 2021-08-26 0.634 0 +0
2021-08-27 2021-08-25 0.634 0 +0
2021-08-26 2021-08-24 0.634 0 +0
2021-08-25 2021-08-23 0.592 0 +0
2021-08-24 2021-08-20 0.592 0 +0
2021-08-23 2021-08-19 0.599 0 +0
2021-08-20 2021-08-18 0.620 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.634 0 +0
2021-08-17 2021-08-13 0.627 0 +0
2021-08-16 2021-08-12 0.634 0 +0
2021-08-13 2021-08-11 0.634 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.599 0 +0
2021-08-10 2021-08-06 0.592 0 +0
2021-08-09 2021-08-05 0.599 0 +0
2021-08-06 2021-08-04 0.613 0 +0
2021-08-05 2021-08-03 0.558 0 +0
2021-08-04 2021-08-02 0.551 0 +0
2021-08-03 2021-07-30 0.551 0 +0
2021-08-02 2021-07-29 0.551 0 +0
2021-07-30 2021-07-28 0.551 0 +0
2021-07-29 2021-07-27 0.537 0 +0
2021-07-28 2021-07-26 0.579 0 +0
2021-07-27 2021-07-23 0.592 0 +0
2021-07-26 2021-07-22 0.585 0 +0
2021-07-23 2021-07-21 0.592 0 +0
2021-07-22 2021-07-20 0.585 0 +0
2021-07-21 2021-07-19 0.592 0 +0
2021-07-20 2021-07-16 0.592 0 +0
2021-07-19 2021-07-15 0.592 0 +0
2021-07-16 2021-07-14 0.592 0 +0
2021-07-15 2021-07-13 0.599 0 +0
2021-07-14 2021-07-12 0.585 0 +0
2021-07-13 2021-07-09 0.579 0 +0
2021-07-12 2021-07-08 0.585 0 +0
2021-07-09 2021-07-07 0.606 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.613 0 +0
2021-07-06 2021-07-02 0.613 0 +0
2021-07-05 2021-06-30 0.620 0 +0
2021-07-02 2021-06-29 0.606 0 +0
2021-06-30 2021-06-28 0.592 0 +0
2021-06-29 2021-06-25 0.592 0 +0
2021-06-28 2021-06-24 0.606 0 +0
2021-06-25 2021-06-23 0.640 0 +0
2021-06-24 2021-06-22 0.558 0 +0
2021-06-23 2021-06-21 0.558 0 +0
2021-06-22 2021-06-18 0.544 0 +0
2021-06-21 2021-06-17 0.551 0 +0
2021-06-18 2021-06-16 0.551 0 +0
2021-06-17 2021-06-15 0.565 0 +0
2021-06-16 2021-06-11 0.572 0 +0
2021-06-15 2021-06-10 0.558 0 +0
2021-06-11 2021-06-09 0.565 0 +0
2021-06-10 2021-06-08 0.558 0 +0
2021-06-09 2021-06-07 0.565 0 +0
2021-06-08 2021-06-04 0.565 0 +0
2021-06-07 2021-06-03 0.565 0 +0
2021-06-04 2021-06-02 0.558 0 +0
2021-06-03 2021-06-01 0.558 0 +0
2021-06-02 2021-05-31 0.558 0 +0
2021-06-01 2021-05-28 0.629 0 +0
2021-05-31 2021-05-27 0.636 0 +0
2021-05-28 2021-05-26 0.622 0 +0
2021-05-27 2021-05-25 0.636 0 +0
2021-05-26 2021-05-24 0.629 0 +0
2021-05-25 2021-05-21 0.629 0 +0
2021-05-24 2021-05-20 0.614 0 +0
2021-05-21 2021-05-18 0.629 0 +0
2021-05-20 2021-05-17 0.614 0 +0
2021-05-18 2021-05-14 0.622 0 +0
2021-05-17 2021-05-13 0.614 0 +0
2021-05-14 2021-05-12 0.651 0 +0
2021-05-13 2021-05-11 0.717 0 +0
2021-05-12 2021-05-10 0.717 0 +0
2021-05-11 2021-05-07 0.775 0 +0
2021-05-10 2021-05-06 0.790 0 +0
2021-05-07 2021-05-05 0.877 0 +0
2021-05-06 2021-05-04 0.907 0 +0
2021-05-05 2021-05-03 0.921 0 +0
2021-05-04 2021-04-30 0.951 0 +0
2021-05-03 2021-04-29 0.951 0 +0
2021-04-30 2021-04-28 0.951 0 +0
2021-04-29 2021-04-27 0.965 0 +0
2021-04-28 2021-04-26 0.965 0 +0
2021-04-27 2021-04-23 0.965 0 +0
2021-04-26 2021-04-22 0.965 0 +0
2021-04-23 2021-04-21 0.965 0 +0
2021-04-22 2021-04-20 0.965 0 +0
2021-04-21 2021-04-19 0.965 0 +0
2021-04-20 2021-04-16 0.965 0 +0
2021-04-19 2021-04-15 0.951 0 +0
2021-04-16 2021-04-14 0.951 0 +0
2021-04-15 2021-04-13 0.951 0 +0
2021-04-14 2021-04-12 0.951 0 +0
2021-04-13 2021-04-09 0.951 0 +0
2021-04-12 2021-04-08 0.951 0 +0
2021-04-09 2021-04-07 0.951 0 +0
2021-04-08 2021-04-01 0.965 0 +0
2021-04-07 2021-03-31 0.980 0 +0
2021-04-01 2021-03-30 0.965 0 +0
2021-03-31 2021-03-29 0.980 0 +0
2021-03-30 2021-03-26 0.951 0 +0
2021-03-29 2021-03-25 0.965 0 +0
2021-03-26 2021-03-24 0.965 0 +0
2021-03-25 2021-03-23 0.980 0 +0
2021-03-24 2021-03-22 0.980 0 +0
2021-03-23 2021-03-19 0.980 0 +0
2021-03-22 2021-03-18 0.980 0 +0
2021-03-19 2021-03-17 0.951 0 +0
2021-03-18 2021-03-16 0.951 0 +0
2021-03-17 2021-03-15 0.951 0 +0
2021-03-16 2021-03-12 0.951 0 +0
2021-03-15 2021-03-11 0.936 0 +0
2021-03-12 2021-03-10 0.936 0 +0
2021-03-11 2021-03-09 0.936 0 +0
2021-03-10 2021-03-08 0.936 0 +0
2021-03-09 2021-03-05 0.936 0 +0
2021-03-08 2021-03-04 0.936 0 +0
2021-03-05 2021-03-03 0.951 0 +0
2021-03-04 2021-03-02 0.921 0 +0
2021-03-03 2021-03-01 0.951 0 +0
2021-03-02 2021-02-26 0.980 0 +0
2021-03-01 2021-02-25 0.951 0 +0
2021-02-26 2021-02-24 0.980 0 +0
2021-02-25 2021-02-23 0.980 0 +0
2021-02-24 2021-02-22 0.994 0 +0
2021-02-23 2021-02-19 1.024 0 +0
2021-02-22 2021-02-18 1.024 0 +0
2021-02-19 2021-02-17 1.038 0 +0
2021-02-18 2021-02-16 1.009 0 +0
2021-02-17 2021-02-11 0.951 0 +0
2021-02-16 2021-02-09 0.936 0 +0
2021-02-10 2021-02-08 0.936 0 +0
2021-02-09 2021-02-05 0.951 0 +0
2021-02-08 2021-02-04 0.951 0 +0
2021-02-05 2021-02-03 0.980 0 +0
2021-02-04 2021-02-02 0.980 0 +0
2021-02-03 2021-02-01 0.994 0 +0
2021-02-02 2021-01-29 1.009 0 +0
2021-02-01 2021-01-28 1.024 0 +0
2021-01-29 2021-01-27 1.024 0 +0
2021-01-28 2021-01-26 1.024 0 +0
2021-01-27 2021-01-25 1.038 0 +0
2021-01-26 2021-01-22 1.024 0 +0
2021-01-25 2021-01-21 1.053 0 +0
2021-01-22 2021-01-20 1.024 0 +0
2021-01-21 2021-01-19 1.053 0 +0
2021-01-20 2021-01-18 1.038 0 +0
2021-01-19 2021-01-15 1.082 0 +0
2021-01-18 2021-01-14 1.097 0 +0
2021-01-15 2021-01-13 1.082 0 +0
2021-01-14 2021-01-12 1.068 0 +0
2021-01-13 2021-01-11 1.068 0 +0
2021-01-12 2021-01-08 1.009 0 +0
2021-01-11 2021-01-07 1.009 0 +0
2021-01-08 2021-01-06 0.994 0 +0
2021-01-07 2021-01-05 0.951 0 +0
2021-01-06 2021-01-04 1.009 0 +0
2021-01-05 2020-12-31 1.009 0 +0
2021-01-04 2020-12-29 0.994 0 +0
2020-12-30 2020-12-28 0.980 0 +0
2020-12-29 2020-12-24 1.024 0 +0
2020-12-28 2020-12-22 0.994 0 +0
2020-12-23 2020-12-21 0.980 0 +0
2020-12-22 2020-12-18 0.980 0 +0
2020-12-21 2020-12-17 1.038 0 +0
2020-12-18 2020-12-16 1.038 0 +0
2020-12-17 2020-12-15 1.009 0 +0
2020-12-16 2020-12-14 0.980 0 +0
2020-12-15 2020-12-11 1.068 0 +0
2020-12-14 2020-12-10 1.068 0 +0
2020-12-11 2020-12-09 1.053 0 +0
2020-12-10 2020-12-08 1.053 0 +0
2020-12-09 2020-12-07 1.038 0 +0
2020-12-08 2020-12-04 1.009 0 +0
2020-12-07 2020-12-03 1.024 0 +0
2020-12-04 2020-12-02 1.024 0 +0
2020-12-03 2020-12-01 1.009 0 +0
2020-12-02 2020-11-30 1.024 0 +0
2020-12-01 2020-11-27 1.038 0 +0
2020-11-30 2020-11-26 1.068 0 +0
2020-11-27 2020-11-25 1.009 0 +0
2020-11-26 2020-11-24 1.053 0 +0
2020-11-25 2020-11-23 1.009 0 +0
2020-11-24 2020-11-20 1.009 0 +0
2020-11-23 2020-11-19 0.980 0 +0
2020-11-20 2020-11-18 1.009 0 +0
2020-11-19 2020-11-17 0.804 0 +0
2020-11-18 2020-11-16 0.804 0 +0
2020-11-17 2020-11-13 0.775 0 +0
2020-11-16 2020-11-12 0.578 0 +0
2020-11-13 2020-11-11 0.578 0 +0
2020-11-12 2020-11-10 0.578 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.578 0 +0
2020-11-09 2020-11-05 0.578 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.570 0 +0
2020-11-04 2020-11-02 0.570 0 +0
2020-11-03 2020-10-30 0.563 0 +0
2020-11-02 2020-10-29 0.570 0 +0
2020-10-30 2020-10-28 0.548 0 +0
2020-10-29 2020-10-27 0.556 0 +0
2020-10-28 2020-10-23 0.563 0 +0
2020-10-27 2020-10-22 0.563 0 +0
2020-10-23 2020-10-21 0.585 0 +0
2020-10-22 2020-10-20 0.585 0 +0
2020-10-21 2020-10-19 0.570 0 +0
2020-10-20 2020-10-16 0.563 0 +0
2020-10-19 2020-10-15 0.548 0 +0
2020-10-16 2020-10-14 0.548 0 +0
2020-10-15 2020-10-12 0.548 0 +0
2020-10-14 2020-10-09 0.556 0 +0
2020-10-12 2020-10-08 0.548 0 +0
2020-10-09 2020-10-07 0.541 0 +0
2020-10-08 2020-10-06 0.541 0 +0
2020-10-07 2020-10-05 0.534 0 +0
2020-10-06 2020-09-30 0.541 0 +0
2020-10-05 2020-09-29 0.541 0 +0
2020-09-30 2020-09-28 0.541 0 +0
2020-09-29 2020-09-25 0.526 0 +0
2020-09-28 2020-09-24 0.534 0 +0
2020-09-25 2020-09-23 0.541 0 +0
2020-09-24 2020-09-22 0.541 0 +0
2020-09-23 2020-09-21 0.556 0 +0
2020-09-22 2020-09-18 0.548 0 +0
2020-09-21 2020-09-17 0.556 0 +0
2020-09-18 2020-09-16 0.548 0 +0
2020-09-17 2020-09-15 0.556 0 +0
2020-09-16 2020-09-14 0.563 0 +0
2020-09-15 2020-09-11 0.563 0 +0
2020-09-14 2020-09-10 0.556 0 +0
2020-09-11 2020-09-09 0.556 0 +0
2020-09-10 2020-09-08 0.563 0 +0
2020-09-09 2020-09-07 0.570 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.570 0 +0
2020-09-04 2020-09-02 0.570 0 +0
2020-09-03 2020-09-01 0.578 0 +0
2020-09-02 2020-08-31 0.585 0 +0
2020-09-01 2020-08-28 0.578 0 +0
2020-08-31 2020-08-27 0.578 0 +0
2020-08-28 2020-08-26 0.585 0 +0
2020-08-27 2020-08-25 0.585 0 +0
2020-08-26 2020-08-24 0.578 0 +0
2020-08-25 2020-08-21 0.578 0 +0
2020-08-24 2020-08-20 0.578 0 +0
2020-08-21 2020-08-19 0.585 0 +0
2020-08-20 2020-08-18 0.578 0 +0
2020-08-19 2020-08-17 0.585 0 +0
2020-08-18 2020-08-14 0.585 0 +0
2020-08-17 2020-08-13 0.585 0 +0
2020-08-14 2020-08-12 0.607 0 +0
2020-08-13 2020-08-11 0.622 0 +0
2020-08-12 2020-08-10 0.636 0 +0
2020-08-11 2020-08-07 0.614 0 +0
2020-08-10 2020-08-06 0.636 0 +0
2020-08-07 2020-08-05 0.724 0 +0
2020-08-06 2020-08-04 0.548 0 +0
2020-08-05 2020-08-03 0.548 0 +0
2020-08-04 2020-07-31 0.556 0 +0
2020-08-03 2020-07-30 0.556 0 +0
2020-07-31 2020-07-29 0.563 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.563 0 +0
2020-07-28 2020-07-24 0.548 0 +0
2020-07-27 2020-07-23 0.585 0 +0
2020-07-24 2020-07-22 0.585 0 +0
2020-07-23 2020-07-21 0.585 0 +0
2020-07-22 2020-07-20 0.592 0 +0
2020-07-21 2020-07-17 0.592 0 +0
2020-07-20 2020-07-16 0.607 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.607 0 +0
2020-07-15 2020-07-13 0.622 0 +0
2020-07-14 2020-07-10 0.629 0 +0
2020-07-13 2020-07-09 0.658 0 +0
2020-07-10 2020-07-08 0.651 0 +0
2020-07-09 2020-07-07 0.622 0 +0
2020-07-08 2020-07-06 0.629 0 +0
2020-07-07 2020-07-03 0.629 0 +0
2020-07-06 2020-07-02 0.643 0 +0
2020-07-03 2020-06-30 0.592 0 +0
2020-07-02 2020-06-29 0.585 0 +0
2020-06-30 2020-06-26 0.578 0 +0
2020-06-29 2020-06-24 0.585 0 +0
2020-06-26 2020-06-23 0.600 0 +0
2020-06-24 2020-06-22 0.592 0 +0
2020-06-23 2020-06-19 0.600 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.614 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.614 0 +0
2020-06-16 2020-06-12 0.636 0 +0
2020-06-15 2020-06-11 0.643 0 +0
2020-06-12 2020-06-10 0.651 0 +0
2020-06-11 2020-06-09 0.643 0 +0
2020-06-10 2020-06-08 0.658 0 +0
2020-06-09 2020-06-05 0.643 0 +0
2020-06-08 2020-06-04 0.643 0 +0
2020-06-05 2020-06-03 0.651 0 +0
2020-06-04 2020-06-02 0.643 0 +0
2020-06-03 2020-06-01 0.651 0 +0
2020-06-02 2020-05-29 0.643 0 +0
2020-06-01 2020-05-28 0.681 0 +0
2020-05-29 2020-05-27 0.697 0 +0
2020-05-28 2020-05-26 0.697 0 +0
2020-05-27 2020-05-25 0.674 0 +0
2020-05-26 2020-05-22 0.666 0 +0
2020-05-25 2020-05-21 0.712 0 +0
2020-05-22 2020-05-20 0.720 0 +0
2020-05-21 2020-05-19 0.697 0 +0
2020-05-20 2020-05-18 0.689 0 +0
2020-05-19 2020-05-15 0.689 0 +0
2020-05-18 2020-05-14 0.697 0 +0
2020-05-15 2020-05-13 0.689 0 +0
2020-05-14 2020-05-12 0.704 0 +0
2020-05-13 2020-05-11 0.697 0 +0
2020-05-12 2020-05-08 0.704 0 +0
2020-05-11 2020-05-07 0.681 0 +0
2020-05-08 2020-05-06 0.674 0 +0
2020-05-07 2020-05-05 0.666 0 +0
2020-05-06 2020-05-04 0.666 0 +0
2020-05-05 2020-04-29 0.681 0 +0
2020-05-04 2020-04-28 0.674 0 +0
2020-04-29 2020-04-27 0.674 0 +0
2020-04-28 2020-04-24 0.674 0 +0
2020-04-27 2020-04-23 0.674 0 +0
2020-04-24 2020-04-22 0.674 0 +0
2020-04-23 2020-04-21 0.681 0 +0
2020-04-22 2020-04-20 0.689 0 +0
2020-04-21 2020-04-17 0.689 0 +0
2020-04-20 2020-04-16 0.689 0 +0
2020-04-17 2020-04-15 0.643 0 +0
2020-04-16 2020-04-14 0.651 0 +0
2020-04-15 2020-04-09 0.635 0 +0
2020-04-14 2020-04-08 0.635 0 +0
2020-04-09 2020-04-07 0.643 0 +0
2020-04-08 2020-04-06 0.643 0 +0
2020-04-07 2020-04-03 0.651 0 +0
2020-04-06 2020-04-02 0.651 0 +0
2020-04-03 2020-04-01 0.658 0 +0
2020-04-02 2020-03-31 0.658 0 +0
2020-04-01 2020-03-30 0.666 0 +0
2020-03-31 2020-03-27 0.651 0 +0
2020-03-30 2020-03-26 0.643 0 +0
2020-03-27 2020-03-25 0.643 0 +0
2020-03-26 2020-03-24 0.605 0 +0
2020-03-25 2020-03-23 0.605 0 +0
2020-03-24 2020-03-20 0.613 0 +0
2020-03-23 2020-03-19 0.613 0 +0
2020-03-20 2020-03-18 0.635 0 +0
2020-03-19 2020-03-17 0.651 0 +0
2020-03-18 2020-03-16 0.666 0 +0
2020-03-17 2020-03-13 0.689 0 +0
2020-03-16 2020-03-12 0.727 0 +0
2020-03-13 2020-03-11 0.758 0 +0
2020-03-12 2020-03-10 0.766 0 +0
2020-03-11 2020-03-09 0.735 0 +0
2020-03-10 2020-03-06 0.766 0 +0
2020-03-09 2020-03-05 0.781 0 +0
2020-03-06 2020-03-04 0.812 0 +0
2020-03-05 2020-03-03 0.812 0 +0
2020-03-04 2020-03-02 0.796 0 +0
2020-03-03 2020-02-28 0.781 0 +0
2020-03-02 2020-02-27 0.796 0 +0
2020-02-28 2020-02-26 0.766 0 +0
2020-02-27 2020-02-25 0.796 0 +0
2020-02-26 2020-02-24 0.796 0 +0
2020-02-25 2020-02-21 0.812 0 +0
2020-02-24 2020-02-20 0.812 0 +0
2020-02-21 2020-02-19 0.812 0 +0
2020-02-20 2020-02-18 0.796 0 +0
2020-02-19 2020-02-17 0.766 0 +0
2020-02-18 2020-02-14 0.781 0 +0
2020-02-17 2020-02-13 0.781 0 +0
2020-02-14 2020-02-12 0.781 0 +0
2020-02-13 2020-02-11 0.781 0 +0
2020-02-12 2020-02-10 0.781 0 +0
2020-02-11 2020-02-07 0.781 0 +0
2020-02-10 2020-02-06 0.781 0 +0
2020-02-07 2020-02-05 0.781 0 +0
2020-02-06 2020-02-04 0.781 0 +0
2020-02-05 2020-02-03 0.781 0 +0
2020-02-04 2020-01-31 0.781 0 +0
2020-02-03 2020-01-30 0.758 0 +0
2020-01-31 2020-01-29 0.781 0 +0
2020-01-30 2020-01-24 0.812 0 +0
2020-01-29 2020-01-22 0.842 0 +0
2020-01-23 2020-01-21 0.842 0 +0
2020-01-22 2020-01-20 0.873 0 +0
2020-01-21 2020-01-17 0.842 0 +0
2020-01-20 2020-01-16 0.781 0 +0
2020-01-17 2020-01-15 0.796 0 +0
2020-01-16 2020-01-14 0.812 0 +0
2020-01-15 2020-01-13 0.812 0 +0
2020-01-14 2020-01-10 0.812 0 +0
2020-01-13 2020-01-09 0.812 0 +0
2020-01-10 2020-01-08 0.796 0 +0
2020-01-09 2020-01-07 0.766 0 +0
2020-01-08 2020-01-06 0.796 0 +0
2020-01-07 2020-01-03 0.781 0 +0
2020-01-06 2020-01-02 0.812 0 +0
2020-01-03 2019-12-31 0.827 0 +0
2020-01-02 2019-12-27 0.758 0 +0
2019-12-30 2019-12-24 0.758 0 +0
2019-12-27 2019-12-20 0.766 0 +0
2019-12-23 2019-12-19 0.758 0 +0
2019-12-20 2019-12-18 0.766 0 +0
2019-12-19 2019-12-17 0.781 0 +0
2019-12-18 2019-12-16 0.758 0 +0
2019-12-17 2019-12-13 0.796 0 +0
2019-12-16 2019-12-12 0.766 0 +0
2019-12-13 2019-12-11 0.750 0 +0
2019-12-12 2019-12-10 0.766 0 +0
2019-12-11 2019-12-09 0.766 0 +0
2019-12-10 2019-12-06 0.766 0 +0
2019-12-09 2019-12-05 0.781 0 +0
2019-12-06 2019-12-04 0.812 0 +0
2019-12-05 2019-12-03 0.781 0 +0
2019-12-04 2019-12-02 0.766 0 +0
2019-12-03 2019-11-29 0.766 0 +0
2019-12-02 2019-11-28 0.766 0 +0
2019-11-29 2019-11-27 0.766 0 +0
2019-11-28 2019-11-26 0.766 0 +0
2019-11-27 2019-11-25 0.781 0 +0
2019-11-26 2019-11-22 0.781 0 +0
2019-11-25 2019-11-21 0.781 0 +0
2019-11-22 2019-11-20 0.766 0 +0
2019-11-21 2019-11-19 0.796 0 +0
2019-11-20 2019-11-18 0.781 0 +0
2019-11-19 2019-11-15 0.781 0 +0
2019-11-18 2019-11-14 0.766 0 +0
2019-11-15 2019-11-13 0.766 0 +0
2019-11-14 2019-11-12 0.781 0 +0
2019-11-13 2019-11-11 0.766 0 +0
2019-11-12 2019-11-08 0.842 0 +0
2019-11-11 2019-11-07 0.812 0 +0
2019-11-08 2019-11-06 0.842 0 +0
2019-11-07 2019-11-05 0.827 0 +0
2019-11-06 2019-11-04 0.812 0 +0
2019-11-05 2019-11-01 0.812 0 +0
2019-11-04 2019-10-31 0.812 0 +0
2019-11-01 2019-10-30 0.781 0 +0
2019-10-31 2019-10-29 0.766 0 +0
2019-10-30 2019-10-28 0.796 0 +0
2019-10-29 2019-10-25 0.796 0 +0
2019-10-28 2019-10-24 0.766 0 +0
2019-10-25 2019-10-23 0.781 0 +0
2019-10-24 2019-10-22 0.796 0 +0
2019-10-23 2019-10-21 0.781 0 +0
2019-10-22 2019-10-18 0.781 0 +0
2019-10-21 2019-10-17 0.781 0 +0
2019-10-18 2019-10-16 0.796 0 +0
2019-10-17 2019-10-15 0.796 0 +0
2019-10-16 2019-10-14 0.812 0 +0
2019-10-15 2019-10-11 0.812 0 +0
2019-10-14 2019-10-10 0.812 0 +0
2019-10-11 2019-10-09 0.827 0 +0
2019-10-10 2019-10-08 0.842 0 +0
2019-10-09 2019-10-04 0.842 0 +0
2019-10-08 2019-10-03 0.827 0 +0
2019-10-04 2019-10-02 0.827 0 +0
2019-10-03 2019-09-30 0.873 0 +0
2019-10-02 2019-09-27 0.873 0 +0
2019-09-30 2019-09-26 0.873 0 +0
2019-09-27 2019-09-25 0.873 0 +0
2019-09-26 2019-09-24 0.873 0 +0
2019-09-25 2019-09-23 0.873 0 +0
2019-09-24 2019-09-20 0.873 0 +0
2019-09-23 2019-09-19 0.858 0 +0
2019-09-20 2019-09-18 0.888 0 +0
2019-09-19 2019-09-17 0.888 0 +0
2019-09-18 2019-09-16 0.873 0 +0
2019-09-17 2019-09-13 0.934 0 +0
2019-09-16 2019-09-12 0.903 0 +0
2019-09-13 2019-09-11 0.919 0 +0
2019-09-12 2019-09-10 0.919 0 +0
2019-09-11 2019-09-09 0.919 0 +0
2019-09-10 2019-09-06 0.919 0 +0
2019-09-09 2019-09-05 0.919 0 +0
2019-09-06 2019-09-04 0.934 0 +0
2019-09-05 2019-09-03 0.934 0 +0
2019-09-04 2019-09-02 0.919 0 +0
2019-09-03 2019-08-30 0.919 0 +0
2019-09-02 2019-08-29 0.919 0 +0
2019-08-30 2019-08-28 0.934 0 +0
2019-08-29 2019-08-27 0.949 0 +0
2019-08-28 2019-08-26 0.934 0 +0
2019-08-27 2019-08-23 0.965 0 +0
2019-08-26 2019-08-22 0.965 0 +0
2019-08-23 2019-08-21 0.949 0 +0
2019-08-22 2019-08-20 0.965 0 +0
2019-08-21 2019-08-19 0.965 0 +0
2019-08-20 2019-08-16 0.934 0 +0
2019-08-19 2019-08-15 0.919 0 +0
2019-08-16 2019-08-14 0.903 0 +0
2019-08-15 2019-08-13 0.919 0 +0
2019-08-14 2019-08-12 0.934 0 +0
2019-08-13 2019-08-09 0.949 0 +0
2019-08-12 2019-08-08 0.934 0 +0
2019-08-09 2019-08-07 0.934 0 +0
2019-08-08 2019-08-06 0.919 0 +0
2019-08-07 2019-08-05 0.949 0 +0
2019-08-06 2019-08-02 0.965 0 +0
2019-08-05 2019-08-01 1.026 0 +0
2019-08-02 2019-07-31 0.980 0 +0
2019-08-01 2019-07-30 1.026 0 +0
2019-07-31 2019-07-29 1.026 0 +0
2019-07-30 2019-07-26 1.057 0 +0
2019-07-29 2019-07-25 1.041 0 +0
2019-07-26 2019-07-24 0.934 0 +0
2019-07-25 2019-07-23 0.934 0 +0
2019-07-24 2019-07-22 0.919 0 +0
2019-07-23 2019-07-19 0.934 0 +0
2019-07-22 2019-07-18 0.934 0 +0
2019-07-19 2019-07-17 0.949 0 +0
2019-07-18 2019-07-16 0.919 0 +0
2019-07-17 2019-07-15 0.965 0 +0
2019-07-16 2019-07-12 0.949 0 +0
2019-07-15 2019-07-11 0.949 0 +0
2019-07-12 2019-07-10 0.934 0 +0
2019-07-11 2019-07-09 0.934 0 +0
2019-07-10 2019-07-08 0.965 0 +0
2019-07-09 2019-07-05 0.965 0 +0
2019-07-08 2019-07-04 0.965 0 +0
2019-07-05 2019-07-03 1.026 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.995 0 +0
2019-07-02 2019-06-27 0.980 0 +0
2019-06-28 2019-06-26 0.965 0 +0
2019-06-27 2019-06-25 0.949 0 +0
2019-06-26 2019-06-24 0.981 0 +0
2019-06-25 2019-06-21 0.981 0 +0
2019-06-24 2019-06-20 0.965 0 +0
2019-06-21 2019-06-19 0.934 0 +0
2019-06-20 2019-06-18 0.949 0 +0
2019-06-19 2019-06-17 0.949 0 +0
2019-06-18 2019-06-14 0.934 0 +0
2019-06-17 2019-06-13 0.903 0 +0
2019-06-14 2019-06-12 0.934 0 +0
2019-06-13 2019-06-11 0.934 0 +0
2019-06-12 2019-06-10 0.949 0 +0
2019-06-11 2019-06-06 0.949 0 +0
2019-06-10 2019-06-05 0.949 0 +0
2019-06-06 2019-06-04 0.965 0 +0
2019-06-05 2019-06-03 0.965 0 +0
2019-06-04 2019-05-31 0.981 0 +0
2019-06-03 2019-05-30 0.949 0 +0
2019-05-31 2019-05-29 0.949 0 +0
2019-05-30 2019-05-28 0.965 0 +0
2019-05-29 2019-05-27 0.934 0 +0
2019-05-28 2019-05-24 0.949 0 +0
2019-05-27 2019-05-23 0.981 0 +0
2019-05-24 2019-05-22 0.981 0 +0
2019-05-23 2019-05-21 0.965 0 +0
2019-05-22 2019-05-20 0.981 0 +0
2019-05-21 2019-05-17 0.996 0 +0
2019-05-20 2019-05-16 1.027 0 +0
2019-05-17 2019-05-15 1.027 0 +0
2019-05-16 2019-05-14 0.996 0 +0
2019-05-15 2019-05-10 1.043 0 +0
2019-05-14 2019-05-09 1.012 0 +0
2019-05-10 2019-05-08 1.043 0 +0
2019-05-09 2019-05-07 1.074 0 +0
2019-05-08 2019-05-06 1.074 0 +0
2019-05-07 2019-05-03 1.136 0 +0
2019-05-06 2019-05-02 1.136 0 +0
2019-05-03 2019-04-30 1.121 0 +0
2019-05-02 2019-04-29 1.089 0 +0
2019-04-30 2019-04-26 1.121 0 +0
2019-04-29 2019-04-25 1.136 0 +0
2019-04-26 2019-04-24 1.152 0 +0
2019-04-25 2019-04-23 1.214 0 +0
2019-04-24 2019-04-18 1.230 0 +0
2019-04-23 2019-04-17 1.230 0 +0
2019-04-18 2019-04-16 1.230 0 +0
2019-04-17 2019-04-15 1.230 0 +0
2019-04-16 2019-04-12 1.230 0 +0
2019-04-15 2019-04-11 1.230 0 +0
2019-04-12 2019-04-10 1.230 0 +0
2019-04-11 2019-04-09 1.276 0 +0
2019-04-10 2019-04-08 1.152 0 +0
2019-04-09 2019-04-04 1.121 0 +0
2019-04-08 2019-04-03 1.152 0 +0
2019-04-04 2019-04-02 1.121 0 +0
2019-04-03 2019-04-01 1.105 0 +0
2019-04-02 2019-03-29 1.105 0 +0
2019-04-01 2019-03-28 1.074 0 +0
2019-03-29 2019-03-27 1.105 0 +0
2019-03-28 2019-03-26 1.105 0 +0
2019-03-27 2019-03-25 1.105 0 +0
2019-03-26 2019-03-22 1.105 0 +0
2019-03-25 2019-03-21 1.089 0 +0
2019-03-22 2019-03-20 1.105 0 +0
2019-03-21 2019-03-19 1.121 0 +0
2019-03-20 2019-03-18 1.121 0 +0
2019-03-19 2019-03-15 1.089 0 +0
2019-03-18 2019-03-14 1.105 0 +0
2019-03-15 2019-03-13 1.105 0 +0
2019-03-14 2019-03-12 1.105 0 +0
2019-03-13 2019-03-11 1.105 0 +0
2019-03-12 2019-03-08 1.105 0 +0
2019-03-11 2019-03-07 1.105 0 +0
2019-03-08 2019-03-06 1.105 0 +0
2019-03-07 2019-03-05 1.074 0 +0
2019-03-06 2019-03-04 1.058 0 +0
2019-03-05 2019-03-01 1.074 0 +0
2019-03-04 2019-02-28 1.074 0 +0
2019-03-01 2019-02-27 1.043 0 +0
2019-02-28 2019-02-26 1.089 0 +0
2019-02-27 2019-02-25 0.981 0 +0
2019-02-26 2019-02-22 0.934 0 +0
2019-02-25 2019-02-21 0.903 0 +0
2019-02-22 2019-02-20 0.887 0 +0
2019-02-21 2019-02-19 0.903 0 +0
2019-02-20 2019-02-18 0.918 0 +0
2019-02-19 2019-02-15 0.903 0 +0
2019-02-18 2019-02-14 0.903 0 +0
2019-02-15 2019-02-13 0.903 0 +0
2019-02-14 2019-02-12 0.903 0 +0
2019-02-13 2019-02-11 0.903 0 +0
2019-02-12 2019-02-08 0.918 0 +0
2019-02-11 2019-02-04 0.903 0 +0
2019-02-08 2019-01-31 0.934 0 +0
2019-02-01 2019-01-30 0.903 0 +0
2019-01-31 2019-01-29 0.903 0 +0
2019-01-30 2019-01-28 0.903 0 +0
2019-01-29 2019-01-25 0.918 0 +0
2019-01-28 2019-01-24 0.918 0 +0
2019-01-25 2019-01-23 0.903 0 +0
2019-01-24 2019-01-22 0.903 0 +0
2019-01-23 2019-01-21 0.934 0 +0
2019-01-22 2019-01-18 0.934 0 +0
2019-01-21 2019-01-17 0.903 0 +0
2019-01-18 2019-01-16 0.918 0 +0
2019-01-17 2019-01-15 0.934 0 +0
2019-01-16 2019-01-14 0.887 0 +0
2019-01-15 2019-01-11 0.840 0 +0
2019-01-14 2019-01-10 0.856 0 +0
2019-01-11 2019-01-09 0.856 0 +0
2019-01-10 2019-01-08 0.872 0 +0
2019-01-09 2019-01-07 0.887 0 +0
2019-01-08 2019-01-04 0.840 0 +0
2019-01-07 2019-01-03 0.840 0 +0
2019-01-04 2019-01-02 0.825 0 +0
2019-01-03 2018-12-31 0.825 0 +0
2019-01-02 2018-12-27 0.778 0 +0
2018-12-28 2018-12-24 0.825 0 +0
2018-12-27 2018-12-20 0.840 0 +0
2018-12-21 2018-12-19 0.840 0 +0
2018-12-20 2018-12-18 0.840 0 +0
2018-12-19 2018-12-17 0.825 0 +0
2018-12-18 2018-12-14 0.840 0 +0
2018-12-17 2018-12-13 0.856 0 +0
2018-12-14 2018-12-12 0.840 0 +0
2018-12-13 2018-12-11 0.840 0 +0
2018-12-12 2018-12-10 0.856 0 +0
2018-12-11 2018-12-07 0.872 0 +0
2018-12-10 2018-12-06 0.872 0 +0
2018-12-07 2018-12-05 0.872 0 +0
2018-12-06 2018-12-04 0.872 0 +0
2018-12-05 2018-12-03 0.872 0 +0
2018-12-04 2018-11-30 0.856 0 +0
2018-12-03 2018-11-29 0.794 0 +0
2018-11-30 2018-11-28 0.809 0 +0
2018-11-29 2018-11-27 0.809 0 +0
2018-11-28 2018-11-26 0.794 0 +0
2018-11-27 2018-11-23 0.794 0 +0
2018-11-26 2018-11-22 0.794 0 +0
2018-11-23 2018-11-21 0.809 0 +0
2018-11-22 2018-11-20 0.794 0 +0
2018-11-21 2018-11-19 0.809 0 +0
2018-11-20 2018-11-16 0.809 0 +0
2018-11-19 2018-11-15 0.778 0 +0
2018-11-16 2018-11-14 0.809 0 +0
2018-11-15 2018-11-13 0.809 0 +0
2018-11-14 2018-11-12 0.778 0 +0
2018-11-13 2018-11-09 0.794 0 +0
2018-11-12 2018-11-08 0.794 0 +0
2018-11-09 2018-11-07 0.778 0 +0
2018-11-08 2018-11-06 0.778 0 +0
2018-11-07 2018-11-05 0.755 0 +0
2018-11-06 2018-11-02 0.755 0 +0
2018-11-05 2018-11-01 0.763 0 +0
2018-11-02 2018-10-31 0.755 0 +0
2018-11-01 2018-10-30 0.763 0 +0
2018-10-31 2018-10-29 0.763 0 +0
2018-10-30 2018-10-26 0.794 0 +0
2018-10-29 2018-10-25 0.778 0 +0
2018-10-26 2018-10-24 0.809 0 +0
2018-10-25 2018-10-23 0.763 0 +0
2018-10-24 2018-10-22 0.763 0 +0
2018-10-23 2018-10-19 0.770 0 +0
2018-10-22 2018-10-18 0.794 0 +0
2018-10-19 2018-10-16 0.763 0 +0
2018-10-18 2018-10-15 0.770 0 +0
2018-10-16 2018-10-12 0.778 0 +0
2018-10-15 2018-10-11 0.778 0 +0
2018-10-12 2018-10-10 0.856 0 +0
2018-10-11 2018-10-09 0.856 0 +0
2018-10-10 2018-10-08 0.840 0 +0
2018-10-09 2018-10-05 0.856 0 +0
2018-10-08 2018-10-04 0.840 0 +0
2018-10-05 2018-10-03 0.856 0 +0
2018-10-04 2018-10-02 0.872 0 +0
2018-10-03 2018-09-28 0.872 0 +0
2018-10-02 2018-09-27 0.872 0 +0
2018-09-28 2018-09-26 0.825 0 +0
2018-09-27 2018-09-24 0.770 0 +0
2018-09-26 2018-09-21 0.770 0 +0
2018-09-24 2018-09-20 0.770 0 +0
2018-09-21 2018-09-19 0.763 0 +0
2018-09-20 2018-09-18 0.755 0 +0
2018-09-19 2018-09-17 0.763 0 +0
2018-09-18 2018-09-14 0.778 0 +0
2018-09-17 2018-09-13 0.755 0 +0
2018-09-14 2018-09-12 0.747 0 +0
2018-09-13 2018-09-11 0.763 0 +0
2018-09-12 2018-09-10 0.770 0 +0
2018-09-11 2018-09-07 0.778 0 +0
2018-09-10 2018-09-06 0.770 0 +0
2018-09-07 2018-09-05 0.770 0 +0
2018-09-06 2018-09-04 0.778 0 +0
2018-09-05 2018-09-03 0.778 0 +0
2018-09-04 2018-08-31 0.770 0 +0
2018-09-03 2018-08-30 0.778 0 +0
2018-08-31 2018-08-29 0.731 0 +0
2018-08-30 2018-08-28 0.770 0 +0
2018-08-29 2018-08-27 0.778 0 +0
2018-08-28 2018-08-24 0.770 0 +0
2018-08-27 2018-08-23 0.770 0 +0
2018-08-24 2018-08-22 0.770 0 +0
2018-08-23 2018-08-21 0.755 0 +0
2018-08-22 2018-08-20 0.763 0 +0
2018-08-21 2018-08-17 0.778 0 +0
2018-08-20 2018-08-16 0.763 0 +0
2018-08-17 2018-08-15 0.794 0 +0
2018-08-16 2018-08-14 0.825 0 +0
2018-08-15 2018-08-13 0.794 0 +0
2018-08-14 2018-08-10 0.778 0 +0
2018-08-13 2018-08-09 0.755 0 +0
2018-08-10 2018-08-08 0.763 0 +0
2018-08-09 2018-08-07 0.755 0 +0
2018-08-08 2018-08-06 0.770 0 +0
2018-08-07 2018-08-03 0.770 0 +0
2018-08-06 2018-08-02 0.794 0 +0
2018-08-03 2018-08-01 0.809 0 +0
2018-08-02 2018-07-31 0.825 0 +0
2018-08-01 2018-07-30 0.840 0 +0
2018-07-31 2018-07-27 0.840 0 +0
2018-07-30 2018-07-26 0.856 0 +0
2018-07-27 2018-07-25 0.856 0 +0
2018-07-26 2018-07-24 0.872 0 +0
2018-07-25 2018-07-23 0.903 0 +0
2018-07-24 2018-07-20 0.903 0 +0
2018-07-23 2018-07-19 0.887 0 +0
2018-07-20 2018-07-18 0.903 0 +0
2018-07-19 2018-07-17 0.903 0 +0
2018-07-18 2018-07-16 0.903 0 +0
2018-07-17 2018-07-13 0.903 0 +0
2018-07-16 2018-07-12 0.903 0 +0
2018-07-13 2018-07-11 0.872 0 +0
2018-07-12 2018-07-10 0.872 0 +0
2018-07-11 2018-07-09 0.856 0 +0
2018-07-10 2018-07-06 0.840 0 +0
2018-07-09 2018-07-05 0.856 0 +0
2018-07-06 2018-07-04 0.887 0 +0
2018-07-05 2018-07-03 0.903 0 +0
2018-07-04 2018-06-29 0.918 0 +0
2018-07-03 2018-06-28 0.919 0 +0
2018-06-29 2018-06-27 0.950 0 +0
2018-06-28 2018-06-26 0.950 0 +0
2018-06-27 2018-06-25 0.950 0 +0
2018-06-26 2018-06-22 0.966 0 +0
2018-06-25 2018-06-21 0.982 0 +0
2018-06-22 2018-06-20 0.982 0 +0
2018-06-21 2018-06-19 0.998 0 +0
2018-06-20 2018-06-15 0.998 0 +0
2018-06-19 2018-06-14 1.029 0 +0
2018-06-15 2018-06-13 0.966 0 +0
2018-06-14 2018-06-12 0.998 0 +0
2018-06-13 2018-06-11 0.998 0 +0
2018-06-12 2018-06-08 1.014 0 +0
2018-06-11 2018-06-07 1.014 0 +0
2018-06-08 2018-06-06 1.014 0 +0
2018-06-07 2018-06-05 1.014 0 +0
2018-06-06 2018-06-04 1.014 0 +0
2018-06-05 2018-06-01 1.014 0 +0
2018-06-04 2018-05-31 1.014 0 +0
2018-06-01 2018-05-30 0.982 0 +0
2018-05-31 2018-05-29 0.998 0 +0
2018-05-30 2018-05-28 0.966 0 +0
2018-05-29 2018-05-25 0.998 0 +0
2018-05-28 2018-05-24 0.998 0 +0
2018-05-25 2018-05-23 0.982 0 +0
2018-05-24 2018-05-21 0.998 0 +0
2018-05-23 2018-05-18 0.998 0 +0
2018-05-21 2018-05-17 0.998 0 +0
2018-05-18 2018-05-16 0.982 0 +0
2018-05-17 2018-05-15 0.982 0 +0
2018-05-16 2018-05-14 0.982 0 +0
2018-05-15 2018-05-11 0.982 0 +0
2018-05-14 2018-05-10 0.982 0 +0
2018-05-11 2018-05-09 0.982 0 +0
2018-05-10 2018-05-08 0.982 0 +0
2018-05-09 2018-05-07 1.014 0 +0
2018-05-08 2018-05-04 1.029 0 +0
2018-05-07 2018-05-03 1.029 0 +0
2018-05-04 2018-05-02 1.029 0 +0
2018-05-03 2018-04-30 0.998 0 +0
2018-05-02 2018-04-27 1.029 0 +0
2018-04-30 2018-04-26 0.998 0 +0
2018-04-27 2018-04-25 1.014 0 +0
2018-04-26 2018-04-24 1.029 0 +0
2018-04-25 2018-04-23 1.014 0 +0
2018-04-24 2018-04-20 1.014 0 +0
2018-04-23 2018-04-19 1.029 0 +0
2018-04-20 2018-04-18 1.045 0 +0
2018-04-19 2018-04-17 1.061 0 +0
2018-04-18 2018-04-16 1.061 0 +0
2018-04-17 2018-04-13 1.061 0 +0
2018-04-16 2018-04-12 1.077 0 +0
2018-04-13 2018-04-11 1.093 0 +0
2018-04-12 2018-04-10 1.077 0 +0
2018-04-11 2018-04-09 1.077 0 +0
2018-04-10 2018-04-06 1.061 0 +0
2018-04-09 2018-04-04 1.124 0 +0
2018-04-06 2018-04-03 1.109 0 +0
2018-04-04 2018-03-29 1.172 0 +0
2018-04-03 2018-03-28 1.140 0 +0
2018-03-29 2018-03-27 1.188 0 +0
2018-03-28 2018-03-26 1.093 0 +0
2018-03-27 2018-03-23 1.077 0 +0
2018-03-26 2018-03-22 1.109 0 +0
2018-03-23 2018-03-21 1.124 0 +0
2018-03-22 2018-03-20 1.172 0 +0
2018-03-21 2018-03-19 1.219 0 +0
2018-03-20 2018-03-16 1.204 0 +0
2018-03-19 2018-03-15 1.219 0 +0
2018-03-16 2018-03-14 1.188 0 +0
2018-03-15 2018-03-13 1.235 0 +0
2018-03-14 2018-03-12 1.267 0 +0
2018-03-13 2018-03-09 1.093 0 +0
2018-03-12 2018-03-08 1.077 0 +0
2018-03-09 2018-03-07 1.109 0 +0
2018-03-08 2018-03-06 1.124 0 +0
2018-03-07 2018-03-05 0.998 0 +0
2018-03-06 2018-03-02 0.998 0 +0
2018-03-05 2018-03-01 0.982 0 +0
2018-03-02 2018-02-28 0.950 0 +0
2018-03-01 2018-02-27 0.934 0 +0
2018-02-28 2018-02-26 0.934 0 +0
2018-02-27 2018-02-23 0.950 0 +0
2018-02-26 2018-02-22 0.966 0 +0
2018-02-23 2018-02-21 0.950 0 +0
2018-02-22 2018-02-20 0.982 0 +0
2018-02-21 2018-02-15 0.966 0 +0
2018-02-20 2018-02-13 0.950 0 +0
2018-02-14 2018-02-12 0.966 0 +0
2018-02-13 2018-02-09 0.934 0 +0
2018-02-12 2018-02-08 0.982 0 +0
2018-02-09 2018-02-07 0.919 0 +0
2018-02-08 2018-02-06 0.919 0 +0
2018-02-07 2018-02-05 1.029 0 +0
2018-02-06 2018-02-02 1.029 0 +0
2018-02-05 2018-02-01 1.045 0 +0
2018-02-02 2018-01-31 1.061 0 +0
2018-02-01 2018-01-30 1.061 0 +0
2018-01-31 2018-01-29 1.077 0 +0
2018-01-30 2018-01-26 1.077 0 +0
2018-01-29 2018-01-25 1.045 0 +0
2018-01-26 2018-01-24 1.077 0 +0
2018-01-25 2018-01-23 1.061 0 +0
2018-01-24 2018-01-22 1.061 0 +0
2018-01-23 2018-01-19 1.045 0 +0
2018-01-22 2018-01-18 1.045 0 +0
2018-01-19 2018-01-17 1.014 0 +0
2018-01-18 2018-01-16 1.029 0 +0
2018-01-17 2018-01-15 1.029 0 +0
2018-01-16 2018-01-12 1.045 0 +0
2018-01-15 2018-01-11 1.045 0 +0
2018-01-12 2018-01-10 1.045 0 +0
2018-01-11 2018-01-09 1.061 0 +0
2018-01-10 2018-01-08 1.061 0 +0
2018-01-09 2018-01-05 1.093 0 +0
2018-01-08 2018-01-04 1.077 0 +0
2018-01-05 2018-01-03 1.061 0 +0
2018-01-04 2018-01-02 1.061 0 +0
2018-01-03 2017-12-29 1.077 0 +0
2018-01-02 2017-12-28 1.061 0 +0
2017-12-29 2017-12-27 1.093 0 +0
2017-12-28 2017-12-22 1.093 0 +0
2017-12-27 2017-12-21 1.077 0 +0
2017-12-22 2017-12-20 1.045 0 +0
2017-12-21 2017-12-19 1.093 0 +0
2017-12-20 2017-12-18 1.077 0 +0
2017-12-19 2017-12-15 1.109 0 +0
2017-12-18 2017-12-14 1.156 0 +0
2017-12-15 2017-12-13 1.156 0 +0
2017-12-14 2017-12-12 1.077 0 +0
2017-12-13 2017-12-11 1.093 0 +0
2017-12-12 2017-12-08 1.029 0 +0
2017-12-11 2017-12-07 0.998 0 +0
2017-12-08 2017-12-06 0.998 0 +0
2017-12-07 2017-12-05 1.014 0 +0
2017-12-06 2017-12-04 1.014 0 +0
2017-12-05 2017-12-01 1.029 0 +0
2017-12-04 2017-11-30 1.029 0 +0
2017-12-01 2017-11-29 1.093 0 +0
2017-11-30 2017-11-28 1.109 0 +0
2017-11-29 2017-11-27 1.109 0 +0
2017-11-28 2017-11-24 1.140 0 +0
2017-11-27 2017-11-23 1.172 0 +0
2017-11-24 2017-11-22 1.188 0 +0
2017-11-23 2017-11-21 1.156 0 +0
2017-11-22 2017-11-20 1.251 0 +0
2017-11-21 2017-11-17 1.267 0 +0
2017-11-20 2017-11-16 1.346 0 +0
2017-11-17 2017-11-15 1.346 0 +0
2017-11-16 2017-11-14 1.362 0 +0
2017-11-15 2017-11-13 1.362 0 +0
2017-11-14 2017-11-10 1.378 0 +0
2017-11-13 2017-11-09 1.362 0 +0
2017-11-10 2017-11-08 1.378 0 +0
2017-11-09 2017-11-07 1.394 0 +0
2017-11-08 2017-11-06 1.394 0 +0
2017-11-07 2017-11-03 1.394 0 +0
2017-11-06 2017-11-02 1.394 0 +0
2017-11-03 2017-11-01 1.425 0 +0
2017-11-02 2017-10-31 1.409 0 +0
2017-11-01 2017-10-30 1.425 0 +0
2017-10-31 2017-10-27 1.409 0 +0
2017-10-30 2017-10-26 1.409 0 +0
2017-10-27 2017-10-25 1.425 0 +0
2017-10-26 2017-10-24 1.425 0 +0
2017-10-25 2017-10-23 1.489 0 +0
2017-10-24 2017-10-20 1.394 0 +0
2017-10-23 2017-10-19 1.394 0 +0
2017-10-20 2017-10-18 1.394 0 +0
2017-10-19 2017-10-17 1.409 0 +0
2017-10-18 2017-10-16 1.394 0 +0
2017-10-17 2017-10-13 1.409 0 +0
2017-10-16 2017-10-12 1.425 0 +0
2017-10-13 2017-10-11 1.425 0 +0
2017-10-12 2017-10-10 1.457 0 +0
2017-10-11 2017-10-09 1.473 0 +0
2017-10-10 2017-10-06 1.425 0 +0
2017-10-09 2017-10-04 1.409 0 +0
2017-10-06 2017-10-03 1.441 0 +0
2017-10-04 2017-09-29 1.457 0 +0
2017-10-03 2017-09-28 1.457 0 +0
2017-09-29 2017-09-27 1.473 0 +0
2017-09-28 2017-09-26 1.504 0 +0
2017-09-27 2017-09-25 1.473 0 +0
2017-09-26 2017-09-22 1.362 0 +0
2017-09-25 2017-09-21 1.378 0 +0
2017-09-22 2017-09-20 1.378 0 +0
2017-09-21 2017-09-19 1.346 0 +0
2017-09-20 2017-09-18 1.346 0 +0
2017-09-19 2017-09-15 1.362 0 +0
2017-09-18 2017-09-14 1.378 0 +0
2017-09-15 2017-09-13 1.378 0 +0
2017-09-14 2017-09-12 1.378 0 +0
2017-09-13 2017-09-11 1.394 0 +0
2017-09-12 2017-09-08 1.378 0 +0
2017-09-11 2017-09-07 1.362 0 +0
2017-09-08 2017-09-06 1.378 0 +0
2017-09-07 2017-09-05 1.378 0 +0
2017-09-06 2017-09-04 1.425 0 +0
2017-09-05 2017-09-01 1.489 0 +0
2017-09-04 2017-08-31 1.473 0 +0
2017-09-01 2017-08-30 1.489 0 +0
2017-08-31 2017-08-29 1.473 0 +0
2017-08-30 2017-08-28 1.504 0 +0
2017-08-29 2017-08-25 1.504 0 +0
2017-08-28 2017-08-24 1.504 0 +0
2017-08-25 2017-08-22 1.536 0 +0
2017-08-24 2017-08-21 1.536 0 +0
2017-08-22 2017-08-18 1.536 0 +0
2017-08-21 2017-08-17 1.584 0 +0
2017-08-18 2017-08-16 1.520 0 +0
2017-08-17 2017-08-15 1.536 0 +0
2017-08-16 2017-08-14 1.552 0 +0
2017-08-15 2017-08-11 1.600 0 +0
2017-08-14 2017-08-10 1.647 0 +0
2017-08-11 2017-08-09 1.647 0 +0
2017-08-10 2017-08-08 1.647 0 +0
2017-08-09 2017-08-07 1.663 0 +0
2017-08-08 2017-08-04 1.679 0 +0
2017-08-07 2017-08-03 1.663 0 +0
2017-08-04 2017-08-02 1.647 0 +0
2017-08-03 2017-08-01 1.679 0 +0
2017-08-02 2017-07-31 1.710 0 +0
2017-08-01 2017-07-28 1.695 0 +0
2017-07-31 2017-07-27 1.695 0 +0
2017-07-28 2017-07-26 1.710 0 +0
2017-07-27 2017-07-25 1.726 0 +0
2017-07-26 2017-07-24 1.774 0 +0
2017-07-25 2017-07-21 1.679 0 +0
2017-07-24 2017-07-20 1.726 0 +0
2017-07-21 2017-07-19 1.758 0 +0
2017-07-20 2017-07-18 1.805 0 +0
2017-07-19 2017-07-17 1.821 0 +0
2017-07-18 2017-07-14 1.821 0 +0
2017-07-17 2017-07-13 1.790 0 +0
2017-07-14 2017-07-12 1.821 0 +0
2017-07-13 2017-07-11 1.805 0 +0
2017-07-12 2017-07-10 1.805 0 +0
2017-07-11 2017-07-07 1.805 0 +0
2017-07-10 2017-07-06 1.885 0 +0
2017-07-07 2017-07-05 1.869 0 +0
2017-07-06 2017-07-04 1.821 0 +0
2017-07-05 2017-07-03 1.774 0 +0
2017-07-04 2017-06-30 1.821 0 +0
2017-07-03 2017-06-29 1.885 0 +0
2017-06-30 2017-06-28 1.853 0 +0
2017-06-29 2017-06-27 1.900 0 +0
2017-06-28 2017-06-26 1.916 0 +0
2017-06-27 2017-06-23 1.948 0 +0
2017-06-26 2017-06-22 1.964 0 +0
2017-06-23 2017-06-21 1.900 0 +0
2017-06-22 2017-06-20 1.932 0 +0
2017-06-21 2017-06-19 1.932 0 +0
2017-06-20 2017-06-16 1.948 0 +0
2017-06-19 2017-06-15 1.995 0 +0
2017-06-16 2017-06-14 2.059 0 +0
2017-06-15 2017-06-13 2.122 0 +0
2017-06-14 2017-06-12 2.154 0 +0
2017-06-13 2017-06-09 2.201 0 +0
2017-06-12 2017-06-08 2.217 0 +0
2017-06-09 2017-06-07 2.201 0 +0
2017-06-08 2017-06-06 2.201 0 +0
2017-06-07 2017-06-05 2.265 0 +0
2017-06-06 2017-06-02 2.280 0 +0
2017-06-05 2017-06-01 2.296 0 +0
2017-06-02 2017-05-31 2.280 0 +0
2017-06-01 2017-05-29 2.360 0 +0
2017-05-31 2017-05-26 2.407 0 +0
2017-05-29 2017-05-25 2.233 0 +0
2017-05-26 2017-05-24 2.217 0 +0
2017-05-25 2017-05-23 2.217 0 +0
2017-05-24 2017-05-22 2.185 0 +0
2017-05-23 2017-05-19 2.249 0 +0
2017-05-22 2017-05-18 2.233 0 +0
2017-05-19 2017-05-17 2.296 0 +0
2017-05-18 2017-05-16 2.296 0 +0
2017-05-17 2017-05-15 2.280 0 +0
2017-05-16 2017-05-12 2.170 0 +0
2017-05-15 2017-05-11 2.170 0 +0
2017-05-12 2017-05-10 2.265 0 +0
2017-05-11 2017-05-09 2.280 0 +0
2017-05-10 2017-05-08 2.328 0 +0
2017-05-09 2017-05-05 2.391 0 +0
2017-05-08 2017-05-04 2.391 0 +0
2017-05-05 2017-05-02 2.376 0 +0
2017-05-04 2017-04-28 2.423 0 +0
2017-05-02 2017-04-27 2.360 0 +0
2017-04-28 2017-04-26 2.328 0 +0
2017-04-27 2017-04-25 2.328 0 +0
2017-04-26 2017-04-24 2.296 0 +0
2017-04-25 2017-04-21 2.312 0 +0
2017-04-24 2017-04-20 2.376 0 +0
2017-04-21 2017-04-19 2.376 0 +0
2017-04-20 2017-04-18 2.376 0 +0
2017-04-19 2017-04-13 2.360 0 +0
2017-04-18 2017-04-12 2.328 0 +0
2017-04-13 2017-04-11 2.439 0 +0
2017-04-12 2017-04-10 2.471 0 +0
2017-04-11 2017-04-07 2.154 0 +0
2017-04-10 2017-04-06 2.090 0 +0
2017-04-07 2017-04-05 2.027 0 +0
2017-04-06 2017-04-03 2.043 0 +0
2017-04-05 2017-03-31 2.043 0 +0
2017-04-03 2017-03-30 2.059 0 +0
2017-03-31 2017-03-29 2.090 0 +0
2017-03-30 2017-03-28 2.090 0 +0
2017-03-29 2017-03-27 2.138 0 +0
2017-03-28 2017-03-24 2.217 0 +0
2017-03-27 2017-03-23 2.154 0 +0
2017-03-24 2017-03-22 2.138 0 +0
2017-03-23 2017-03-21 2.170 0 +0
2017-03-22 2017-03-20 2.170 0 +0
2017-03-21 2017-03-17 2.217 0 +0
2017-03-20 2017-03-16 2.106 0 +0
2017-03-17 2017-03-15 2.059 0 +0
2017-03-16 2017-03-14 2.059 0 +0
2017-03-15 2017-03-13 2.059 0 +0
2017-03-14 2017-03-10 1.995 0 +0
2017-03-13 2017-03-09 1.995 0 +0
2017-03-10 2017-03-08 2.059 0 +0
2017-03-09 2017-03-07 2.043 0 +0
2017-03-08 2017-03-06 2.043 0 +0
2017-03-07 2017-03-03 2.043 0 +0
2017-03-06 2017-03-02 2.059 0 +0
2017-03-03 2017-03-01 2.090 0 +0
2017-03-02 2017-02-28 2.043 0 +0
2017-03-01 2017-02-27 2.059 0 +0
2017-02-28 2017-02-24 2.059 0 +0
2017-02-27 2017-02-23 2.027 0 +0
2017-02-24 2017-02-22 2.011 0 +0
2017-02-23 2017-02-21 2.075 0 +0
2017-02-22 2017-02-20 2.122 0 +0
2017-02-21 2017-02-17 2.170 0 +0
2017-02-20 2017-02-16 2.201 0 +0
2017-02-17 2017-02-15 2.185 0 +0
2017-02-16 2017-02-14 2.185 0 +0
2017-02-15 2017-02-13 2.217 0 +0
2017-02-14 2017-02-10 2.233 0 +0
2017-02-13 2017-02-09 2.249 0 +0
2017-02-10 2017-02-08 2.328 0 +0
2017-02-09 2017-02-07 2.265 0 +0
2017-02-08 2017-02-06 2.296 0 +0
2017-02-07 2017-02-03 2.344 0 +0
2017-02-06 2017-02-02 2.376 0 +0
2017-02-03 2017-02-01 2.407 0 +0
2017-02-02 2017-01-27 2.471 0 +0
2017-02-01 2017-01-25 2.455 0 +0
2017-01-26 2017-01-24 2.471 0 +0
2017-01-25 2017-01-23 2.455 0 +0
2017-01-24 2017-01-20 2.471 0 +0
2017-01-23 2017-01-19 2.502 0 +0
2017-01-20 2017-01-18 2.502 0 +0
2017-01-19 2017-01-17 2.471 0 +0
2017-01-18 2017-01-16 2.455 0 +0
2017-01-17 2017-01-13 2.455 0 +0
2017-01-16 2017-01-12 2.471 0 +0
2017-01-13 2017-01-11 2.486 0 +0
2017-01-12 2017-01-10 2.471 0 +0
2017-01-11 2017-01-09 2.471 0 +0
2017-01-10 2017-01-06 2.486 0 +0
2017-01-09 2017-01-05 2.518 0 +0
2017-01-06 2017-01-04 2.502 0 +0
2017-01-05 2017-01-03 2.566 0 +0
2017-01-04 2016-12-30 2.534 0 +0
2017-01-03 2016-12-29 2.692 0 +0
2016-12-30 2016-12-28 2.708 0 +0
2016-12-29 2016-12-23 2.676 0 +0
2016-12-28 2016-12-22 2.676 0 +0
2016-12-23 2016-12-21 2.613 0 +0
2016-12-22 2016-12-20 2.502 0 +0
2016-12-21 2016-12-19 2.566 0 +0
2016-12-20 2016-12-16 2.566 0 +0
2016-12-19 2016-12-15 2.597 0 +0
2016-12-16 2016-12-14 2.613 0 +0
2016-12-15 2016-12-13 2.645 0 +0
2016-12-14 2016-12-12 2.581 0 +0
2016-12-13 2016-12-09 2.645 0 +0
2016-12-12 2016-12-08 2.581 0 +0
2016-12-09 2016-12-07 2.566 0 +0
2016-12-08 2016-12-06 2.550 0 +0
2016-12-07 2016-12-05 2.534 0 +0
2016-12-06 2016-12-02 2.471 0 +0
2016-12-05 2016-12-01 2.471 0 +0
2016-12-02 2016-11-30 2.502 0 +0
2016-12-01 2016-11-29 2.534 0 +0
2016-11-30 2016-11-28 2.344 0 +0
2016-11-29 2016-11-25 2.296 0 +0
2016-11-28 2016-11-24 2.344 0 +0
2016-11-25 2016-11-23 2.376 0 +0
2016-11-24 2016-11-22 2.376 0 +0
2016-11-23 2016-11-21 2.344 0 +0
2016-11-22 2016-11-18 2.423 0 +0
2016-11-21 2016-11-17 2.376 0 +0
2016-11-18 2016-11-16 2.423 0 +0
2016-11-17 2016-11-15 2.486 0 +0
2016-11-16 2016-11-14 2.486 0 +0
2016-11-15 2016-11-11 2.455 0 +0
2016-11-14 2016-11-10 2.407 0 +0
2016-11-11 2016-11-09 2.391 0 +0
2016-11-10 2016-11-08 2.391 0 +0
2016-11-09 2016-11-07 2.391 0 +0
2016-11-08 2016-11-04 2.344 0 +0
2016-11-07 2016-11-03 2.376 0 +0
2016-11-04 2016-11-02 2.455 0 +0
2016-11-03 2016-11-01 2.534 0 +0
2016-11-02 2016-10-31 2.534 0 +0
2016-11-01 2016-10-28 2.502 0 +0
2016-10-31 2016-10-27 2.486 0 +0
2016-10-28 2016-10-26 2.502 0 +0
2016-10-27 2016-10-25 2.534 0 +0
2016-10-26 2016-10-24 2.597 0 +0
2016-10-25 2016-10-20 2.534 0 +0
2016-10-24 2016-10-19 2.550 0 +0
2016-10-20 2016-10-18 2.486 0 +0
2016-10-19 2016-10-17 2.471 0 +0
2016-10-18 2016-10-14 2.455 0 +0
2016-10-17 2016-10-13 2.455 0 +0
2016-10-14 2016-10-12 2.502 0 +0
2016-10-13 2016-10-11 2.550 0 +0
2016-10-12 2016-10-07 2.645 0 +0
2016-10-11 2016-10-06 2.502 0 +0
2016-10-07 2016-10-05 2.502 0 +0
2016-10-06 2016-10-04 2.455 0 +0
2016-10-05 2016-10-03 2.455 0 +0
2016-10-04 2016-09-30 2.455 0 +0
2016-10-03 2016-09-29 2.439 0 +0
2016-09-30 2016-09-28 2.376 0 +0
2016-09-29 2016-09-27 2.407 0 +0
2016-09-28 2016-09-26 2.423 0 +0
2016-09-27 2016-09-23 2.423 0 +0
2016-09-26 2016-09-22 2.455 0 +0
2016-09-23 2016-09-21 2.502 0 +0
2016-09-22 2016-09-20 2.518 0 +0
2016-09-21 2016-09-19 2.486 0 +0
2016-09-20 2016-09-15 2.486 0 +0
2016-09-19 2016-09-14 2.471 0 +0
2016-09-15 2016-09-13 2.502 0 +0
2016-09-14 2016-09-12 2.486 0 +0
2016-09-13 2016-09-09 2.645 0 +0
2016-09-12 2016-09-08 2.597 0 +0
2016-09-09 2016-09-07 2.597 0 +0
2016-09-08 2016-09-06 2.597 0 +0
2016-09-07 2016-09-05 2.486 0 +0
2016-09-06 2016-09-02 2.534 0 +0
2016-09-05 2016-09-01 2.597 0 +0
2016-09-02 2016-08-31 2.360 0 +0
2016-09-01 2016-08-30 2.360 0 +0
2016-08-31 2016-08-29 2.360 0 +0
2016-08-30 2016-08-26 2.360 0 +0
2016-08-29 2016-08-25 2.280 0 +0
2016-08-26 2016-08-24 2.344 0 +0
2016-08-25 2016-08-23 2.344 0 +0
2016-08-24 2016-08-22 2.360 0 +0
2016-08-23 2016-08-19 2.312 0 +0
2016-08-22 2016-08-18 2.376 0 +0
2016-08-19 2016-08-17 2.328 0 +0
2016-08-18 2016-08-16 2.328 0 +0
2016-08-17 2016-08-15 2.312 0 +0
2016-08-16 2016-08-12 2.312 0 +0
2016-08-15 2016-08-11 2.312 0 +0
2016-08-12 2016-08-10 2.233 0 +0
2016-08-11 2016-08-09 2.185 0 +0
2016-08-10 2016-08-08 2.185 0 +0
2016-08-09 2016-08-05 2.138 0 +0
2016-08-08 2016-08-04 2.138 0 +0
2016-08-05 2016-08-03 2.138 0 +0
2016-08-04 2016-08-01 2.185 0 +0
2016-08-03 2016-07-29 2.154 0 +0
2016-08-01 2016-07-28 2.185 0 +0
2016-07-29 2016-07-27 2.170 0 +0
2016-07-28 2016-07-26 2.154 0 +0
2016-07-27 2016-07-25 2.154 0 +0
2016-07-26 2016-07-22 2.201 0 +0
2016-07-25 2016-07-21 2.217 0 +0
2016-07-22 2016-07-20 2.170 0 +0
2016-07-21 2016-07-19 2.185 0 +0
2016-07-20 2016-07-18 2.170 0 +0
2016-07-19 2016-07-15 2.185 0 +0
2016-07-18 2016-07-14 2.201 0 +0
2016-07-15 2016-07-13 2.201 0 +0
2016-07-14 2016-07-12 2.185 0 +0
2016-07-13 2016-07-11 2.185 0 +0
2016-07-12 2016-07-08 2.154 0 +0
2016-07-11 2016-07-07 2.185 0 +0
2016-07-08 2016-07-06 2.233 0 +0
2016-07-07 2016-07-05 2.265 0 +0
2016-07-06 2016-07-04 2.217 0 +0
2016-07-05 2016-06-30 2.217 0 +0
2016-07-04 2016-06-29 2.059 0 +0
2016-06-30 2016-06-28 1.869 0 +0
2016-06-29 2016-06-27 1.805 0 +0
2016-06-28 2016-06-24 1.742 0 +0
2016-06-27 2016-06-23 1.853 0 +0
2016-06-24 2016-06-22 1.695 0 +0
2016-06-23 2016-06-21 1.790 0 +0
2016-06-22 2016-06-20 1.821 0 +0
2016-06-21 2016-06-17 1.837 0 +0
2016-06-20 2016-06-16 1.821 0 +0
2016-06-17 2016-06-15 1.885 0 +0
2016-06-16 2016-06-14 1.885 0 +0
2016-06-15 2016-06-13 1.932 0 +0
2016-06-14 2016-06-10 1.869 0 +0
2016-06-13 2016-06-08 1.869 0 +0
2016-06-10 2016-06-07 1.885 0 +0
2016-06-08 2016-06-06 1.869 0 +0
2016-06-07 2016-06-03 1.900 0 +0
2016-06-06 2016-06-02 1.948 0 +0
2016-06-03 2016-06-01 1.900 0 +0
2016-06-02 2016-05-31 1.948 0 +0
2016-06-01 2016-05-30 1.932 0 +0
2016-05-31 2016-05-27 1.885 0 +0
2016-05-30 2016-05-26 1.821 0 +0
2016-05-27 2016-05-25 1.853 0 +0
2016-05-26 2016-05-24 1.853 0 +0
2016-05-25 2016-05-23 1.837 0 +0
2016-05-24 2016-05-20 1.790 0 +0
2016-05-23 2016-05-19 1.805 0 +0
2016-05-20 2016-05-18 1.837 0 +0
2016-05-19 2016-05-17 1.869 0 +0
2016-05-18 2016-05-16 1.916 0 +0
2016-05-17 2016-05-13 1.853 0 +0
2016-05-16 2016-05-12 1.885 0 +0
2016-05-13 2016-05-11 1.916 0 +0
2016-05-12 2016-05-10 1.948 0 +0
2016-05-11 2016-05-09 1.980 0 +0
2016-05-10 2016-05-06 1.964 0 +0
2016-05-09 2016-05-05 2.027 0 +0
2016-05-06 2016-05-04 2.090 0 +0
2016-05-05 2016-05-03 2.090 0 +0
2016-05-04 2016-04-29 2.138 0 +0
2016-05-03 2016-04-28 2.138 0 +0
2016-04-29 2016-04-27 2.106 0 +0
2016-04-28 2016-04-26 2.138 0 +0
2016-04-27 2016-04-25 2.138 0 +0
2016-04-26 2016-04-22 2.122 0 +0
2016-04-25 2016-04-21 2.170 0 +0
2016-04-22 2016-04-20 2.170 0 +0
2016-04-21 2016-04-19 2.138 0 +0
2016-04-20 2016-04-18 2.122 0 -5,501,156
2016-04-19 2016-04-15 2.185 5,501,156 +2,526 0.61% 12,022,561
2016-04-18 2016-04-14 2.170 5,498,630 +17,681 0.61% 11,929,960
2016-04-15 2016-04-13 2.217 5,480,949 +12,628 0.61% 12,151,999
2016-04-12 2016-04-08 2.296 5,468,321 -15,154 0.61% 12,557,001
2016-04-06 2016-04-01 2.233 5,483,475 -93,454 0.61% 12,244,439
2016-03-24 2016-03-22 2.312 5,576,929 +15,154 0.62% 12,894,719
2016-03-18 2016-03-16 2.201 5,561,775 -20,206 0.62% 12,243,121
2016-03-17 2016-03-15 2.249 5,581,981 -20,206 0.62% 12,552,800
2016-03-16 2016-03-14 2.217 5,602,187 +10,103 0.62% 12,420,800
2016-03-04 2016-03-02 1.837 5,592,084 +2,526 0.62% 10,272,960
2016-03-02 2016-02-29 1.916 5,589,558 +7,577 0.62% 10,710,920
2016-03-01 2016-02-26 1.980 5,581,981 +20,206 0.62% 11,050,000
2016-02-22 2016-02-18 2.201 5,561,775 +2,526 0.62% 12,243,121
2016-02-19 2016-02-17 2.122 5,559,249 -2,526 0.62% 11,797,360
2016-02-02 2016-01-29 2.344 5,561,775 +10,104 0.62% 13,035,841
2016-01-29 2016-01-27 2.249 5,551,671 -7,578 0.62% 12,484,639
2016-01-28 2016-01-26 2.106 5,559,249 +7,578 0.62% 11,709,320
2016-01-27 2016-01-25 2.170 5,551,671 -22,732 0.62% 12,045,039
2016-01-26 2016-01-22 2.170 5,574,403 -121,238 0.62% 12,094,359
2016-01-22 2016-01-20 2.138 5,695,641 +2,526 0.63% 12,177,000
2016-01-21 2016-01-19 2.170 5,693,115 -75,774 0.63% 12,351,919
2016-01-13 2016-01-11 2.312 5,768,889 +138,918 0.64% 13,338,561
2016-01-12 2016-01-08 2.439 5,629,971 +12,629 0.63% 13,730,641
2016-01-08 2016-01-06 2.645 5,617,342 -2,526 0.63% 14,856,321
2015-12-29 2015-12-24 2.866 5,619,868 +5,052 0.63% 16,109,001
2015-12-16 2015-12-14 2.835 5,614,816 -58,093 0.62% 15,916,680
2015-12-15 2015-12-11 2.930 5,672,909 -1,136,602 0.63% 16,620,400
2015-12-14 2015-12-10 2.961 6,809,511 -1,591,244 0.76% 20,166,079
2015-12-11 2015-12-09 2.866 8,400,755 -659,229 0.93% 24,080,240
2015-12-10 2015-12-08 3.041 9,059,984 -2,526 1.01% 27,548,159
2015-12-03 2015-12-01 3.183 9,062,510 +4,798,988 1.01% 28,847,520
2015-12-01 2015-11-27 3.136 4,263,522 +50,516 0.47% 13,368,960
2015-11-30 2015-11-26 3.136 4,213,006 -7,578 0.47% 13,210,559
2015-11-26 2015-11-24 3.199 4,220,584 -17,680 0.47% 13,501,681
2015-11-23 2015-11-19 3.183 4,238,264 +2,526 0.47% 13,491,119
2015-11-18 2015-11-16 3.183 4,235,738 +50,515 0.47% 13,483,079
2015-11-16 2015-11-12 3.120 4,185,223 +17,681 0.47% 13,057,161
2015-11-13 2015-11-11 3.167 4,167,542 +5,051 0.46% 13,199,999
2015-11-12 2015-11-10 3.231 4,162,491 +12,629 0.46% 13,447,681
2015-11-10 2015-11-06 3.674 4,149,862 +7,578 0.46% 15,247,041
2015-11-09 2015-11-05 3.832 4,142,284 -63,145 0.46% 15,875,198
2015-11-06 2015-11-04 3.294 4,205,429 -58,093 0.47% 13,852,800
2015-11-05 2015-11-03 3.167 4,263,522 -12,629 0.47% 13,504,000
2015-10-30 2015-10-28 3.167 4,276,151 +78,299 0.48% 13,544,000
2015-10-28 2015-10-26 3.231 4,197,852 +126,290 0.47% 13,561,921
2015-10-27 2015-10-23 3.262 4,071,562 +103,557 0.45% 13,282,878
2015-10-26 2015-10-22 3.231 3,968,005 +63,144 0.44% 12,819,359
2015-10-23 2015-10-20 3.262 3,904,861 +262,682 0.43% 12,739,041
2015-10-22 2015-10-19 3.262 3,642,179 -2,526 0.41% 11,882,079
2015-10-20 2015-10-16 3.357 3,644,705 +123,763 0.41% 12,236,640
2015-10-19 2015-10-15 3.357 3,520,942 +366,239 0.39% 11,821,121
2015-10-15 2015-10-13 2.993 3,154,703 +5,051 0.35% 9,442,439
2015-10-14 2015-10-12 3.041 3,149,652 -30,309 0.35% 9,576,961
2015-10-13 2015-10-09 2.661 3,179,961 +50,516 0.35% 8,460,480
2015-10-09 2015-10-07 2.550 3,129,445 -15,155 0.35% 7,979,159
2015-10-08 2015-10-06 2.502 3,144,600 -5,052 0.35% 7,868,400
2015-10-07 2015-10-05 2.566 3,149,652 +42,939 0.35% 8,080,561
2015-10-06 2015-10-02 2.518 3,106,713 +5,051 0.35% 7,822,799
2015-09-30 2015-09-25 2.344 3,101,662 +2,526 0.35% 7,269,761
2015-09-25 2015-09-23 2.439 3,099,136 +10,103 0.35% 7,558,320
2015-09-23 2015-09-21 2.502 3,089,033 +30,310 0.34% 7,729,360
2015-09-15 2015-09-11 2.344 3,058,723 +7,577 0.34% 7,169,119
2015-09-02 2015-08-31 2.502 3,051,146 -2,526 0.34% 7,634,560
2015-08-31 2015-08-27 2.407 3,053,672 -2,526 0.34% 7,350,720
2015-08-28 2015-08-26 2.059 3,056,198 +37,887 0.34% 6,292,001
2015-08-27 2015-08-25 2.296 3,018,311 +2,526 0.34% 6,931,000
2015-08-24 2015-08-20 3.167 3,015,785 +5,051 0.34% 9,552,000
2015-08-06 2015-08-04 3.278 3,010,734 +7,578 0.34% 9,869,761
2015-08-03 2015-07-30 3.310 3,003,156 -7,578 0.33% 9,940,039
2015-07-24 2015-07-22 3.421 3,010,734 +5,052 0.34% 10,298,882
2015-07-21 2015-07-17 3.595 3,005,682 +68,196 0.33% 10,805,200
2015-07-17 2015-07-15 3.421 2,937,486 +32,835 0.33% 10,048,321
2015-07-16 2015-07-14 3.516 2,904,651 -2,525 0.32% 10,212,001
2015-07-15 2015-07-13 3.563 2,907,176 -10,104 0.32% 10,358,998
2015-07-13 2015-07-09 3.326 2,917,280 -2,525 0.32% 9,702,001
2015-07-10 2015-07-08 2.471 2,919,805 +5,051 0.33% 7,213,439
2015-07-08 2015-07-06 3.658 2,914,754 -7,577 0.32% 10,662,961
2015-07-07 2015-07-03 4.197 2,922,331 -70,722 0.33% 12,264,199
2015-07-03 2015-06-30 4.577 2,993,053 -22,732 0.33% 13,698,600
2015-07-02 2015-06-29 4.466 3,015,785 -5,052 0.34% 13,468,319
2015-06-30 2015-06-26 4.751 3,020,837 +5,052 0.34% 14,352,002
2015-06-26 2015-06-24 5.020 3,015,785 +12,629 0.34% 15,139,919
2015-06-25 2015-06-23 5.052 3,003,156 +2,526 0.33% 15,171,639
2015-06-23 2015-06-19 4.973 3,000,630 +2,525 0.33% 14,921,278
2015-06-22 2015-06-18 5.068 2,998,105 +60,619 0.33% 15,193,602
2015-06-19 2015-06-17 4.751 2,937,486 -15,155 0.33% 13,956,001
2015-06-18 2015-06-16 4.735 2,952,641 -30,309 0.33% 13,981,242
2015-06-16 2015-06-12 4.719 2,982,950 -10,103 0.33% 14,077,520
2015-06-15 2015-06-11 4.719 2,993,053 +7,577 0.33% 14,125,200
2015-06-12 2015-06-10 4.878 2,985,476 -17,680 0.33% 14,562,241
2015-06-11 2015-06-09 4.957 3,003,156 -53,042 0.33% 14,886,279
2015-06-10 2015-06-08 4.909 3,056,198 -12,629 0.34% 15,004,002
2015-06-09 2015-06-05 4.894 3,068,827 +30,310 0.34% 15,017,402
2015-06-08 2015-06-04 5.004 3,038,517 +37,887 0.34% 15,205,919
2015-06-05 2015-06-03 4.941 3,000,630 -27,784 0.33% 14,826,238
2015-06-04 2015-06-02 4.830 3,028,414 +95,980 0.37% 14,627,800
2015-06-03 2015-06-01 5.369 2,932,434 -27,784 0.36% 15,743,159
2015-06-02 2015-05-29 5.337 2,960,218 +47,990 0.36% 15,798,561
2015-06-01 2015-05-28 5.400 2,912,228 -17,680 0.35% 15,726,920
2015-05-29 2015-05-27 5.479 2,929,908 +10,103 0.35% 16,054,397
2015-05-28 2015-05-26 5.337 2,919,805 -12,629 0.35% 15,582,878
2015-05-27 2015-05-22 5.147 2,932,434 +93,454 0.36% 15,092,999
2015-05-26 2015-05-21 5.353 2,838,980 +310,671 0.34% 15,196,478
2015-05-20 2015-05-18 5.226 2,528,309 +181,856 0.31% 13,213,200
2015-05-18 2015-05-14 5.289 2,346,453 +239,950 0.28% 12,411,442
2015-05-15 2015-05-13 5.147 2,106,503 +22,732 0.26% 10,841,999
2015-05-14 2015-05-12 5.305 2,083,771 +535,466 0.25% 11,054,999
2015-05-13 2015-05-11 5.242 1,548,305 +174,279 0.19% 8,116,120
2015-05-12 2015-05-08 5.194 1,374,026 +53,041 0.17% 7,137,280
2015-05-11 2015-05-07 5.163 1,320,985 +527,889 0.16% 6,819,922
2015-05-08 2015-05-06 5.004 793,096 +191,960 0.10% 3,968,960
2015-05-07 2015-05-05 5.432 601,136 +131,340 0.07% 3,265,358
2015-05-06 2015-05-04 5.147 469,796 +7,578 0.06% 2,418,002
2015-05-05 2015-04-30 4.846 462,218 -2,526 0.06% 2,239,918
2015-05-04 2015-04-29 4.751 464,744 +10,103 0.06% 2,208,000
2015-04-30 2015-04-28 4.735 454,641 -2,526 0.06% 2,152,800
2015-04-29 2015-04-27 4.450 457,167 +10,103 0.06% 2,034,441
2015-04-23 2015-04-21 4.118 447,064 +40,413 0.05% 1,840,802
2015-04-22 2015-04-20 4.118 406,651 +47,990 0.05% 1,674,400
2015-04-21 2015-04-17 4.260 358,661 +2,526 0.04% 1,527,919
2015-04-17 2015-04-15 4.260 356,135 +32,835 0.04% 1,517,158
2015-04-16 2015-04-14 4.339 323,300 -10,103 0.04% 1,402,879
2015-04-15 2015-04-13 4.118 333,403 +30,309 0.04% 1,372,798
2015-04-13 2015-04-09 3.769 303,094 -10,103 0.04% 1,142,400
2015-04-10 2015-04-08 4.118 313,197 -2,526 0.04% 1,289,600
2015-04-09 2015-04-02 3.627 315,723 +15,155 0.04% 1,145,000
2015-04-08 2015-04-01 3.278 300,568 -7,578 0.04% 985,319
2015-04-01 2015-03-30 3.041 308,146 +2,526 0.04% 936,961
2015-03-30 2015-03-26 3.041 305,620 -30,309 0.04% 929,281
2015-03-27 2015-03-25 3.072 335,929 +50,516 0.04% 1,032,080
2015-03-24 2015-03-20 3.199 285,413 -7,578 0.03% 913,038
2015-03-23 2015-03-19 3.120 292,991 +22,732 0.04% 914,080
2015-03-19 2015-03-17 3.167 270,259 +12,629 0.03% 856,001
2015-03-18 2015-03-16 3.199 257,630 +25,258 0.03% 824,160
2015-03-17 2015-03-13 3.183 232,372 +12,629 0.03% 739,680
2015-03-16 2015-03-12 3.199 219,743 -2,526 0.03% 702,960
2015-03-13 2015-03-11 3.278 222,269 -35,361 0.03% 728,640
2015-03-12 2015-03-10 3.104 257,630 +25,258 0.03% 799,680
2015-03-05 2015-03-03 3.199 232,372 +12,629 0.03% 743,360
2015-02-12 2015-02-10 3.294 219,743 +15,155 0.03% 723,840
2015-02-03 2015-01-30 3.373 204,588 -37,887 0.02% 690,119
2015-01-26 2015-01-22 3.136 242,475 +40,412 0.03% 760,319
2015-01-22 2015-01-20 3.452 202,063 +2,526 0.02% 697,601
2015-01-21 2015-01-19 3.310 199,537 +22,732 0.02% 660,440
2015-01-16 2015-01-14 3.611 176,805 +2,526 0.02% 638,401
2015-01-15 2015-01-13 3.722 174,279 -2,526 0.02% 648,600
2015-01-12 2015-01-08 3.722 176,805 +2,526 0.02% 658,001
2015-01-07 2015-01-05 3.848 174,279 +5,052 0.02% 670,680
2015-01-06 2015-01-02 3.817 169,227 +37,886 0.02% 645,878
2014-12-22 2014-12-18 4.118 131,341 -5,051 0.02% 540,801
2014-12-17 2014-12-15 4.387 136,392 -5,052 0.02% 598,319
2014-12-11 2014-12-09 4.387 141,444 +7,577 0.02% 620,481
2014-12-10 2014-12-08 4.529 133,867 -30,309 0.02% 606,322
2014-12-09 2014-12-05 4.260 164,176 -116,186 0.02% 699,400
2014-12-08 2014-12-04 4.007 280,362 -7,577 0.03% 1,123,320
2014-12-03 2014-12-01 3.722 287,939 +5,051 0.03% 1,071,599
2014-11-25 2014-11-21 3.627 282,888 +2,526 0.03% 1,025,921
2014-11-24 2014-11-20 3.642 280,362 -20,206 0.03% 1,021,200
2014-11-13 2014-11-11 3.848 300,568 -20,206 0.04% 1,156,679
2014-11-12 2014-11-10 3.817 320,774 +5,051 0.04% 1,224,278
2014-11-11 2014-11-07 3.785 315,723 +25,258 0.04% 1,195,000
2014-11-10 2014-11-06 3.785 290,465 -25,258 0.04% 1,099,400
2014-11-07 2014-11-05 3.785 315,723 +2,526 0.04% 1,195,000
2014-11-06 2014-11-04 3.706 313,197 +25,258 0.04% 1,160,640
2014-11-05 2014-11-03 3.785 287,939 -12,629 0.04% 1,089,839
2014-11-04 2014-10-31 3.912 300,568 -7,578 0.04% 1,175,719
2014-10-29 2014-10-27 3.769 308,146 -12,628 0.04% 1,161,442
2014-10-24 2014-10-22 3.864 320,774 -10,104 0.04% 1,239,518
2014-10-22 2014-10-20 3.817 330,878 +12,629 0.04% 1,262,842
2014-10-21 2014-10-17 3.817 318,249 +5,052 0.04% 1,214,641
2014-10-20 2014-10-16 3.864 313,197 +12,629 0.04% 1,210,240
2014-10-13 2014-10-09 3.959 300,568 +12,629 0.04% 1,189,999
2014-10-10 2014-10-08 4.228 287,939 +25,258 0.04% 1,217,519
2014-10-08 2014-10-06 4.339 262,681 +5,051 0.03% 1,139,838
2014-10-06 2014-09-30 3.991 257,630 -20,206 0.03% 1,028,160
2014-10-03 2014-09-29 3.896 277,836 +5,051 0.03% 1,082,399
2014-09-30 2014-09-26 4.181 272,785 +5,052 0.03% 1,140,482
2014-09-29 2014-09-25 4.038 267,733 -60,619 0.03% 1,081,200
2014-09-26 2014-09-24 3.674 328,352 +2,526 0.04% 1,206,401
2014-09-25 2014-09-23 3.706 325,826 +78,299 0.04% 1,207,440
2014-09-24 2014-09-22 3.579 247,527 -5,051 0.03% 885,921
2014-09-23 2014-09-19 3.326 252,578 +7,577 0.03% 839,999
2014-09-19 2014-09-17 3.199 245,001 +15,155 0.03% 783,760
2014-09-16 2014-09-12 2.756 229,846 -12,629 0.03% 633,359
2014-09-15 2014-09-11 2.819 242,475 -32,835 0.03% 683,519
2014-09-10 2014-09-05 2.803 275,310 +2,525 0.03% 771,719
2014-08-26 2014-08-22 2.486 272,785 -5,051 0.03% 678,241
2014-08-18 2014-08-14 2.439 277,836 +7,577 0.03% 677,600
2014-08-14 2014-08-12 2.455 270,259 -2,526 0.03% 663,400
2014-08-05 2014-08-01 2.502 272,785 -35,361 0.03% 682,561
2014-07-29 2014-07-25 2.502 308,146 -2,525 0.04% 771,041
2014-07-23 2014-07-21 2.534 310,671 -20,207 0.04% 787,199
2014-07-16 2014-07-14 2.708 330,878 +20,207 0.04% 896,041
2014-07-15 2014-07-11 2.819 310,671 +5,051 0.04% 875,759
2014-07-14 2014-07-10 2.740 305,620 +32,835 0.04% 837,321
2014-07-11 2014-07-09 2.898 272,785 +10,104 0.03% 790,561
2014-07-07 2014-07-03 2.866 262,681 -2,526 0.03% 752,959
2014-07-02 2014-06-27 2.803 265,207 -12,629 0.03% 743,399
2014-06-30 2014-06-26 2.803 277,836 -63,145 0.03% 778,800
2014-06-26 2014-06-24 2.771 340,981 +7,578 0.04% 945,001
2014-06-16 2014-06-12 2.756 333,403 +40,412 0.04% 918,719
2014-06-13 2014-06-11 2.787 292,991 +35,361 0.04% 816,640
2014-05-21 2014-05-19 2.803 257,630 -5,051 0.04% 722,160
2014-05-15 2014-05-13 2.787 262,681 -63,145 0.04% 732,159
2014-05-13 2014-05-09 2.787 325,826 -10,103 0.05% 908,160
2014-04-15 2014-04-11 3.009 335,929 +65,670 0.06% 1,010,800
2014-04-11 2014-04-09 2.787 270,259 -7,577 0.04% 753,281
2014-04-09 2014-04-07 2.740 277,836 +15,155 0.05% 761,200
2014-04-01 2014-03-28 2.629 262,681 +5,051 0.04% 690,559
2014-03-31 2014-03-27 2.661 257,630 -2,526 0.04% 685,440
2014-03-28 2014-03-26 2.724 260,156 -32,835 0.04% 708,641
2014-03-27 2014-03-25 2.629 292,991 +7,578 0.05% 770,240
2014-03-26 2014-03-24 2.692 285,413 +2,525 0.05% 768,399
2014-03-24 2014-03-20 2.676 282,888 +37,887 0.05% 757,121
2014-03-21 2014-03-19 2.740 245,001 -12,629 0.04% 671,240
2014-03-20 2014-03-18 2.756 257,630 +2,526 0.04% 709,920
2014-03-19 2014-03-17 2.740 255,104 -7,577 0.04% 698,920
2014-03-18 2014-03-14 2.581 262,681 -7,578 0.04% 678,079
2014-03-14 2014-03-12 2.502 270,259 +25,258 0.04% 676,241
2014-03-13 2014-03-11 2.581 245,001 -7,577 0.04% 632,440
2014-03-12 2014-03-10 2.502 252,578 +2,525 0.04% 631,999
2014-03-05 2014-03-03 2.550 250,053 +15,155 0.04% 637,561
2014-02-28 2014-02-26 2.946 234,898 -2,526 0.04% 691,920
2014-02-27 2014-02-25 2.914 237,424 -47,989 0.04% 691,841
2014-02-25 2014-02-21 2.708 285,413 +10,103 0.05% 772,919
2014-02-19 2014-02-17 2.692 275,310 -15,155 0.05% 741,199
2014-02-13 2014-02-11 2.534 290,465 +15,155 0.05% 736,000
2014-02-11 2014-02-07 2.502 275,310 -32,836 0.05% 688,879
2014-02-06 2014-02-04 2.518 308,146 -5,051 0.05% 775,921
2014-01-28 2014-01-24 2.265 313,197 -15,155 0.05% 709,280
2014-01-27 2014-01-23 2.312 328,352 -12,629 0.05% 759,200
2014-01-23 2014-01-21 2.265 340,981 -50,515 0.06% 772,201
2014-01-21 2014-01-17 2.122 391,496 +30,309 0.06% 830,799
2014-01-20 2014-01-16 2.233 361,187 +20,206 0.06% 806,520
2014-01-17 2014-01-15 2.217 340,981 -449,589 0.06% 756,001
2014-01-16 2014-01-14 2.280 790,570 +421,806 0.13% 1,802,880
2014-01-10 2014-01-08 1.853 368,764 -12,629 0.06% 683,279
2014-01-07 2014-01-03 1.885 381,393 +12,629 0.06% 718,760
2014-01-03 2013-12-31 1.710 368,764 +25,257 0.06% 630,719
2013-12-30 2013-12-24 1.647 343,507 +5,052 0.06% 565,761
2013-12-17 2013-12-13 1.885 338,455 +5,052 0.06% 637,840
2013-12-16 2013-12-12 1.790 333,403 -20,207 0.06% 596,639
2013-12-13 2013-12-11 1.821 353,610 +5,052 0.06% 644,001
2013-12-11 2013-12-09 1.995 348,558 +7,577 0.06% 695,520
2013-12-10 2013-12-06 2.075 340,981 +68,196 0.06% 707,401
2013-12-09 2013-12-05 2.027 272,785 -45,464 0.05% 552,961
2013-12-06 2013-12-04 2.090 318,249 -17,680 0.05% 665,281
2013-12-04 2013-12-02 2.138 335,929 +128,815 0.06% 718,200
2013-12-03 2013-11-29 1.948 207,114 +25,258 0.03% 403,440
2013-11-25 2013-11-21 1.726 181,856 -25,258 0.03% 313,919
2013-11-07 2013-11-05 1.584 207,114 +5,051 0.03% 328,000
2013-11-06 2013-11-04 1.647 202,063 -32,835 0.03% 332,801
2013-11-05 2013-11-01 1.663 234,898 -5,051 0.04% 390,600
2013-11-04 2013-10-31 1.663 239,949 +35,361 0.04% 398,999
2013-10-30 2013-10-28 1.726 204,588 +176,804 0.03% 353,159
2013-10-29 2013-10-25 1.504 27,784 +22,732 0.00% 41,801
2013-10-28 2013-10-24 1.552 5,052 -12,628 0.00% 7,841
2013-10-10 2013-10-08 1.441 17,680 -25,258 0.00% 25,479
2013-09-27 2013-09-25 1.441 42,938 +5,051 0.01% 61,880
2013-08-15 2013-08-12 1.267 37,887 +12,629 0.01% 48,000
2013-07-30 2013-07-26 1.235 25,258 +20,206 0.00% 31,200
2013-05-22 2013-05-20 1.283 5,052 -126,289 0.00% 6,481
2013-05-15 2013-05-13 1.330 131,341 -2,526 0.03% 174,720
2013-05-08 2013-05-06 1.330 133,867 +126,290 0.03% 178,081
2013-02-07 2013-02-05 1.409 7,577 -7,578 0.00% 10,680
2013-02-05 2013-02-01 1.425 15,155 -12,629 0.00% 21,600
2013-01-24 2013-01-22 1.457 27,784 +7,578 0.01% 40,481
2013-01-18 2013-01-16 1.425 20,206 -7,578 0.00% 28,800
2013-01-14 2013-01-10 1.473 27,784 -2,525 0.01% 40,921
2013-01-08 2013-01-04 1.441 30,309 -7,578 0.01% 43,679
2013-01-07 2013-01-03 1.394 37,887 +7,578 0.01% 52,800
2012-11-15 2012-11-13 1.629 30,309 +842 0.01% 49,371
2012-11-14 2012-11-12 1.629 29,467 -7,367 0.01% 47,999
2012-11-09 2012-11-07 1.564 36,834 +7,367 0.01% 57,599
2012-11-08 2012-11-06 1.580 29,467 +7,366 0.01% 46,559
2012-11-06 2012-11-02 1.580 22,101 +14,734 0.00% 34,921
2012-11-01 2012-10-30 1.613 7,367 -12,278 0.00% 11,880
2012-10-29 2012-10-25 1.531 19,645 +12,278 0.00% 30,080
2012-10-22 2012-10-18 1.352 7,367 -12,278 0.00% 9,960
2012-10-19 2012-10-17 1.336 19,645 +12,278 0.00% 26,240
2012-05-23 2012-05-21 1.043 7,367 -17,189 0.00% 7,680
2012-05-22 2012-05-18 0.994 24,556 +17,189 0.00% 24,400
2012-05-18 2012-05-16 1.189 7,367 0.00% 8,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top