History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.336 0 +0
2025-06-23 2025-06-19 0.336 0 +0
2025-06-20 2025-06-18 0.336 0 +0
2025-06-19 2025-06-17 0.341 0 +0
2025-06-18 2025-06-16 0.341 0 +0
2025-06-17 2025-06-13 0.341 0 +0
2025-06-16 2025-06-12 0.341 0 +0
2025-06-13 2025-06-11 0.341 0 +0
2025-06-12 2025-06-10 0.336 0 +0
2025-06-11 2025-06-09 0.347 0 +0
2025-06-10 2025-06-06 0.341 0 +0
2025-06-09 2025-06-05 0.331 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.309 0 +0
2025-06-03 2025-05-30 0.314 0 +0
2025-06-02 2025-05-29 0.314 0 +0
2025-05-30 2025-05-28 0.309 0 +0
2025-05-29 2025-05-27 0.309 0 +0
2025-05-28 2025-05-26 0.309 0 +0
2025-05-27 2025-05-23 0.309 0 +0
2025-05-26 2025-05-22 0.303 0 +0
2025-05-23 2025-05-21 0.314 0 +0
2025-05-22 2025-05-20 0.314 0 +0
2025-05-21 2025-05-19 0.309 0 +0
2025-05-20 2025-05-16 0.309 0 +0
2025-05-19 2025-05-15 0.314 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.314 0 +0
2025-05-14 2025-05-12 0.309 0 +0
2025-05-13 2025-05-09 0.314 0 +0
2025-05-12 2025-05-08 0.314 0 +0
2025-05-09 2025-05-07 0.309 0 +0
2025-05-08 2025-05-06 0.309 0 +0
2025-05-07 2025-05-02 0.309 0 +0
2025-05-06 2025-04-30 0.303 0 +0
2025-05-02 2025-04-29 0.303 0 +0
2025-04-30 2025-04-28 0.314 0 +0
2025-04-29 2025-04-25 0.314 0 +0
2025-04-28 2025-04-24 0.309 0 +0
2025-04-25 2025-04-23 0.309 0 +0
2025-04-24 2025-04-22 0.298 0 +0
2025-04-23 2025-04-17 0.298 0 +0
2025-04-22 2025-04-16 0.298 0 +0
2025-04-17 2025-04-15 0.298 0 +0
2025-04-16 2025-04-14 0.303 0 +0
2025-04-15 2025-04-11 0.293 0 +0
2025-04-14 2025-04-10 0.293 0 +0
2025-04-11 2025-04-09 0.287 0 +0
2025-04-10 2025-04-08 0.282 0 +0
2025-04-09 2025-04-07 0.282 0 +0
2025-04-08 2025-04-03 0.309 0 +0
2025-04-07 2025-04-02 0.309 0 +0
2025-04-03 2025-04-01 0.309 0 +0
2025-04-02 2025-03-31 0.309 0 +0
2025-04-01 2025-03-28 0.303 0 +0
2025-03-31 2025-03-27 0.309 0 +0
2025-03-28 2025-03-26 0.314 0 +0
2025-03-27 2025-03-25 0.309 0 +0
2025-03-26 2025-03-24 0.314 0 +0
2025-03-25 2025-03-21 0.314 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.309 0 +0
2025-03-20 2025-03-18 0.314 0 +0
2025-03-19 2025-03-17 0.314 0 +0
2025-03-18 2025-03-14 0.314 0 +0
2025-03-17 2025-03-13 0.309 0 +0
2025-03-14 2025-03-12 0.309 0 +0
2025-03-13 2025-03-11 0.309 0 +0
2025-03-12 2025-03-10 0.309 0 +0
2025-03-11 2025-03-07 0.309 0 +0
2025-03-10 2025-03-06 0.309 0 +0
2025-03-07 2025-03-05 0.309 0 +0
2025-03-06 2025-03-04 0.298 0 +0
2025-03-05 2025-03-03 0.298 0 +0
2025-03-04 2025-02-28 0.298 0 +0
2025-03-03 2025-02-27 0.303 0 +0
2025-02-28 2025-02-26 0.309 0 +0
2025-02-27 2025-02-25 0.309 0 +0
2025-02-26 2025-02-24 0.309 0 +0
2025-02-25 2025-02-21 0.303 0 +0
2025-02-24 2025-02-20 0.303 0 +0
2025-02-21 2025-02-19 0.303 0 +0
2025-02-20 2025-02-18 0.303 0 +0
2025-02-19 2025-02-17 0.298 0 +0
2025-02-18 2025-02-14 0.303 0 +0
2025-02-17 2025-02-13 0.298 0 +0
2025-02-14 2025-02-12 0.303 0 +0
2025-02-13 2025-02-11 0.303 0 +0
2025-02-12 2025-02-10 0.309 0 +0
2025-02-11 2025-02-07 0.287 0 +0
2025-02-10 2025-02-06 0.287 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.287 0 +0
2025-02-05 2025-02-03 0.282 0 +0
2025-02-04 2025-01-28 0.293 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.287 0 +0
2025-01-24 2025-01-22 0.282 0 +0
2025-01-23 2025-01-21 0.287 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.287 0 +0
2025-01-16 2025-01-14 0.282 0 +0
2025-01-15 2025-01-13 0.282 0 +0
2025-01-14 2025-01-10 0.282 0 +0
2025-01-13 2025-01-09 0.287 0 +0
2025-01-10 2025-01-08 0.287 0 +0
2025-01-09 2025-01-07 0.293 0 +0
2025-01-08 2025-01-06 0.287 0 +0
2025-01-07 2025-01-03 0.287 0 +0
2025-01-06 2025-01-02 0.287 0 +0
2025-01-03 2024-12-31 0.293 0 +0
2025-01-02 2024-12-27 0.293 0 +0
2024-12-30 2024-12-24 0.287 0 +0
2024-12-27 2024-12-20 0.293 0 +0
2024-12-23 2024-12-19 0.293 0 +0
2024-12-20 2024-12-18 0.287 0 +0
2024-12-19 2024-12-17 0.282 0 +0
2024-12-18 2024-12-16 0.282 0 +0
2024-12-17 2024-12-13 0.282 0 +0
2024-12-16 2024-12-12 0.282 0 +0
2024-12-13 2024-12-11 0.276 0 +0
2024-12-12 2024-12-10 0.282 0 +0
2024-12-11 2024-12-09 0.282 0 +0
2024-12-10 2024-12-06 0.276 0 +0
2024-12-09 2024-12-05 0.276 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.276 0 +0
2024-12-04 2024-12-02 0.271 0 +0
2024-12-03 2024-11-29 0.271 0 +0
2024-12-02 2024-11-28 0.276 0 +0
2024-11-29 2024-11-27 0.276 0 +0
2024-11-28 2024-11-26 0.276 0 +0
2024-11-27 2024-11-25 0.276 0 +0
2024-11-26 2024-11-22 0.276 0 +0
2024-11-25 2024-11-21 0.282 0 +0
2024-11-22 2024-11-20 0.287 0 +0
2024-11-21 2024-11-19 0.282 0 +0
2024-11-20 2024-11-18 0.282 0 +0
2024-11-19 2024-11-15 0.282 0 +0
2024-11-18 2024-11-14 0.282 0 +0
2024-11-15 2024-11-13 0.287 0 +0
2024-11-14 2024-11-12 0.287 0 +0
2024-11-13 2024-11-11 0.287 0 +0
2024-11-12 2024-11-08 0.282 0 +0
2024-11-11 2024-11-07 0.293 0 +0
2024-11-08 2024-11-06 0.298 0 +0
2024-11-07 2024-11-05 0.293 0 +0
2024-11-06 2024-11-04 0.287 0 +0
2024-11-05 2024-11-01 0.293 0 +0
2024-11-04 2024-10-31 0.293 0 +0
2024-11-01 2024-10-30 0.293 0 +0
2024-10-31 2024-10-29 0.293 0 +0
2024-10-30 2024-10-28 0.293 0 +0
2024-10-29 2024-10-25 0.282 0 +0
2024-10-28 2024-10-24 0.282 0 +0
2024-10-25 2024-10-23 0.287 0 +0
2024-10-24 2024-10-22 0.293 0 +0
2024-10-23 2024-10-21 0.298 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.303 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.325 0 +0
2024-10-15 2024-10-10 0.331 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.331 0 +0
2024-10-09 2024-10-07 0.374 0 +0
2024-10-08 2024-10-04 0.352 0 +0
2024-10-07 2024-10-03 0.347 0 +0
2024-10-04 2024-10-02 0.347 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.303 0 +0
2024-09-30 2024-09-26 0.287 0 +0
2024-09-27 2024-09-25 0.287 0 +0
2024-09-26 2024-09-24 0.293 0 +0
2024-09-25 2024-09-23 0.287 0 +0
2024-09-24 2024-09-20 0.282 0 +0
2024-09-23 2024-09-19 0.271 0 +0
2024-09-20 2024-09-17 0.271 0 +0
2024-09-19 2024-09-16 0.271 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.269 0 +0
2024-09-12 2024-09-10 0.282 0 +0
2024-09-11 2024-09-09 0.282 0 +0
2024-09-10 2024-09-05 0.282 0 +0
2024-09-09 2024-09-04 0.282 0 +0
2024-09-05 2024-09-03 0.287 0 +0
2024-09-04 2024-09-02 0.287 0 +0
2024-09-03 2024-08-30 0.293 0 +0
2024-09-02 2024-08-29 0.287 0 +0
2024-08-30 2024-08-28 0.303 0 +0
2024-08-29 2024-08-27 0.303 0 +0
2024-08-28 2024-08-26 0.303 0 +0
2024-08-27 2024-08-23 0.309 0 +0
2024-08-26 2024-08-22 0.314 0 +0
2024-08-23 2024-08-21 0.314 0 +0
2024-08-22 2024-08-20 0.314 0 +0
2024-08-21 2024-08-19 0.314 0 +0
2024-08-20 2024-08-16 0.314 0 +0
2024-08-19 2024-08-15 0.314 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.309 0 +0
2024-08-14 2024-08-12 0.314 0 +0
2024-08-13 2024-08-09 0.298 0 +0
2024-08-12 2024-08-08 0.298 0 +0
2024-08-09 2024-08-07 0.303 0 +0
2024-08-08 2024-08-06 0.298 0 +0
2024-08-07 2024-08-05 0.287 0 +0
2024-08-06 2024-08-02 0.303 0 +0
2024-08-05 2024-08-01 0.298 0 +0
2024-08-02 2024-07-31 0.298 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.298 0 +0
2024-07-30 2024-07-26 0.303 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.298 0 +0
2024-07-24 2024-07-22 0.298 0 +0
2024-07-23 2024-07-19 0.293 0 +0
2024-07-22 2024-07-18 0.298 0 +0
2024-07-19 2024-07-17 0.303 0 +0
2024-07-18 2024-07-16 0.309 0 +0
2024-07-17 2024-07-15 0.309 0 +0
2024-07-16 2024-07-12 0.303 0 +0
2024-07-15 2024-07-11 0.298 0 +0
2024-07-12 2024-07-10 0.293 0 +0
2024-07-11 2024-07-09 0.293 0 +0
2024-07-10 2024-07-08 0.298 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.303 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.314 0 +0
2024-07-03 2024-06-28 0.303 0 +0
2024-07-02 2024-06-27 0.365 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.371 0 +0
2024-06-25 2024-06-21 0.377 0 +0
2024-06-24 2024-06-20 0.383 0 +0
2024-06-21 2024-06-19 0.377 0 +0
2024-06-20 2024-06-18 0.371 0 +0
2024-06-19 2024-06-17 0.371 0 +0
2024-06-18 2024-06-14 0.371 0 +0
2024-06-17 2024-06-13 0.371 0 +0
2024-06-14 2024-06-12 0.377 0 +0
2024-06-13 2024-06-11 0.371 0 +0
2024-06-12 2024-06-07 0.371 0 +0
2024-06-11 2024-06-06 0.371 0 +0
2024-06-07 2024-06-05 0.371 0 +0
2024-06-06 2024-06-04 0.377 0 +0
2024-06-05 2024-06-03 0.371 0 +0
2024-06-04 2024-05-31 0.371 0 +0
2024-06-03 2024-05-30 0.371 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.377 0 +0
2024-05-29 2024-05-27 0.371 0 +0
2024-05-28 2024-05-24 0.371 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.371 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.371 0 +0
2024-05-21 2024-05-17 0.371 0 +0
2024-05-20 2024-05-16 0.371 0 +0
2024-05-17 2024-05-14 0.371 0 +0
2024-05-16 2024-05-13 0.371 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.354 0 +0
2024-05-06 2024-05-02 0.342 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.324 0 +0
2024-04-29 2024-04-25 0.318 0 +0
2024-04-26 2024-04-24 0.312 0 +0
2024-04-25 2024-04-23 0.312 0 +0
2024-04-24 2024-04-22 0.312 0 +0
2024-04-23 2024-04-19 0.312 0 +0
2024-04-22 2024-04-18 0.307 0 +0
2024-04-19 2024-04-17 0.301 0 +0
2024-04-18 2024-04-16 0.301 0 +0
2024-04-17 2024-04-15 0.301 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.301 0 +0
2024-04-12 2024-04-10 0.295 0 +0
2024-04-11 2024-04-09 0.301 0 +0
2024-04-10 2024-04-08 0.295 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.301 0 +0
2024-04-05 2024-04-02 0.301 0 +0
2024-04-03 2024-03-28 0.312 0 +0
2024-04-02 2024-03-27 0.312 0 +0
2024-03-28 2024-03-26 0.312 0 +0
2024-03-27 2024-03-25 0.312 0 +0
2024-03-26 2024-03-22 0.318 0 +0
2024-03-25 2024-03-21 0.324 0 +0
2024-03-22 2024-03-20 0.324 0 +0
2024-03-21 2024-03-19 0.336 0 +0
2024-03-20 2024-03-18 0.336 0 +0
2024-03-19 2024-03-15 0.336 0 +0
2024-03-18 2024-03-14 0.336 0 +0
2024-03-15 2024-03-13 0.336 0 +0
2024-03-14 2024-03-12 0.336 0 +0
2024-03-13 2024-03-11 0.324 0 +0
2024-03-12 2024-03-08 0.318 0 +0
2024-03-11 2024-03-07 0.318 0 +0
2024-03-08 2024-03-06 0.318 0 +0
2024-03-07 2024-03-05 0.324 0 +0
2024-03-06 2024-03-04 0.324 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.336 0 +0
2024-03-01 2024-02-28 0.336 0 +0
2024-02-29 2024-02-27 0.336 0 +0
2024-02-28 2024-02-26 0.324 0 +0
2024-02-27 2024-02-23 0.324 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.312 0 +0
2024-02-22 2024-02-20 0.307 0 +0
2024-02-21 2024-02-19 0.307 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.294 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.295 0 +0
2024-02-06 2024-02-02 0.301 0 +0
2024-02-05 2024-02-01 0.307 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.291 0 +0
2024-01-30 2024-01-26 0.294 0 +0
2024-01-29 2024-01-25 0.286 0 +0
2024-01-26 2024-01-24 0.283 0 +0
2024-01-25 2024-01-23 0.283 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.289 0 +0
2024-01-22 2024-01-18 0.289 0 +0
2024-01-19 2024-01-17 0.289 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.307 0 +0
2024-01-15 2024-01-11 0.307 0 +0
2024-01-12 2024-01-10 0.301 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.301 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.289 0 +0
2024-01-05 2024-01-03 0.292 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.301 0 +0
2024-01-02 2023-12-28 0.285 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.281 0 +0
2023-12-27 2023-12-21 0.281 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.276 0 +0
2023-12-20 2023-12-18 0.281 0 +0
2023-12-19 2023-12-15 0.281 0 +0
2023-12-18 2023-12-14 0.284 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.283 0 +0
2023-12-13 2023-12-11 0.278 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.282 0 +0
2023-12-04 2023-11-30 0.282 0 +0
2023-12-01 2023-11-29 0.274 0 +0
2023-11-30 2023-11-28 0.274 0 +0
2023-11-29 2023-11-27 0.277 0 +0
2023-11-28 2023-11-24 0.277 0 +0
2023-11-27 2023-11-23 0.282 0 +0
2023-11-24 2023-11-22 0.274 0 +0
2023-11-23 2023-11-21 0.278 0 +0
2023-11-22 2023-11-20 0.276 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.276 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.274 0 +0
2023-11-14 2023-11-10 0.276 0 +0
2023-11-13 2023-11-09 0.277 0 +0
2023-11-10 2023-11-08 0.282 0 +0
2023-11-09 2023-11-07 0.272 0 +0
2023-11-08 2023-11-06 0.284 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.283 0 +0
2023-11-03 2023-11-01 0.286 0 +0
2023-11-02 2023-10-31 0.292 0 +0
2023-11-01 2023-10-30 0.291 0 +0
2023-10-31 2023-10-27 0.292 0 +0
2023-10-30 2023-10-26 0.292 0 +0
2023-10-27 2023-10-25 0.291 0 +0
2023-10-26 2023-10-24 0.294 0 +0
2023-10-25 2023-10-20 0.301 0 +0
2023-10-24 2023-10-19 0.291 0 +0
2023-10-20 2023-10-18 0.295 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.301 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.301 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.301 0 +0
2023-10-04 2023-09-29 0.312 0 +0
2023-10-03 2023-09-28 0.307 0 +0
2023-09-29 2023-09-27 0.312 0 +0
2023-09-28 2023-09-26 0.301 0 +0
2023-09-27 2023-09-25 0.318 0 +0
2023-09-26 2023-09-22 0.324 0 +0
2023-09-25 2023-09-21 0.318 0 +0
2023-09-22 2023-09-20 0.318 0 +0
2023-09-21 2023-09-19 0.318 0 +0
2023-09-20 2023-09-18 0.318 0 +0
2023-09-19 2023-09-15 0.318 0 +0
2023-09-18 2023-09-14 0.318 0 +0
2023-09-15 2023-09-13 0.318 0 +0
2023-09-14 2023-09-12 0.312 0 +0
2023-09-13 2023-09-11 0.312 0 +0
2023-09-12 2023-09-07 0.312 0 +0
2023-09-11 2023-09-06 0.312 0 +0
2023-09-07 2023-09-05 0.312 0 +0
2023-09-06 2023-09-04 0.318 0 +0
2023-09-05 2023-08-31 0.324 0 +0
2023-09-04 2023-08-30 0.324 0 +0
2023-08-31 2023-08-29 0.318 0 +0
2023-08-30 2023-08-28 0.318 0 +0
2023-08-29 2023-08-25 0.318 0 +0
2023-08-28 2023-08-24 0.324 0 +0
2023-08-25 2023-08-23 0.318 0 +0
2023-08-24 2023-08-22 0.324 0 +0
2023-08-23 2023-08-21 0.312 0 +0
2023-08-22 2023-08-18 0.312 0 +0
2023-08-21 2023-08-17 0.312 0 +0
2023-08-18 2023-08-16 0.318 0 +0
2023-08-17 2023-08-15 0.318 0 +0
2023-08-16 2023-08-14 0.342 0 +0
2023-08-15 2023-08-11 0.342 0 +0
2023-08-14 2023-08-10 0.336 0 +0
2023-08-11 2023-08-09 0.336 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.365 0 +0
2023-08-02 2023-07-31 0.371 0 +0
2023-08-01 2023-07-28 0.365 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.360 0 +0
2023-07-25 2023-07-21 0.360 0 +0
2023-07-24 2023-07-20 0.365 0 +0
2023-07-21 2023-07-19 0.365 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.365 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.365 0 +0
2023-07-07 2023-07-05 0.371 0 +0
2023-07-06 2023-07-04 0.371 0 +0
2023-07-05 2023-07-03 0.365 0 +0
2023-07-04 2023-06-30 0.365 0 +0
2023-07-03 2023-06-29 0.354 0 +0
2023-06-30 2023-06-28 0.411 0 +0
2023-06-29 2023-06-27 0.411 0 +0
2023-06-28 2023-06-26 0.411 0 +0
2023-06-27 2023-06-23 0.411 0 +0
2023-06-26 2023-06-21 0.423 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.430 0 +0
2023-06-19 2023-06-15 0.423 0 +0
2023-06-16 2023-06-14 0.423 0 +0
2023-06-15 2023-06-13 0.423 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.436 0 +0
2023-06-12 2023-06-08 0.436 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.423 0 +0
2023-06-07 2023-06-05 0.423 0 +0
2023-06-06 2023-06-02 0.423 0 +0
2023-06-05 2023-06-01 0.436 0 +0
2023-06-02 2023-05-31 0.443 0 +0
2023-06-01 2023-05-30 0.443 0 +0
2023-05-31 2023-05-29 0.443 0 +0
2023-05-30 2023-05-25 0.443 0 +0
2023-05-29 2023-05-24 0.449 0 +0
2023-05-25 2023-05-23 0.449 0 +0
2023-05-24 2023-05-22 0.456 0 +0
2023-05-23 2023-05-19 0.456 0 +0
2023-05-22 2023-05-18 0.456 0 +0
2023-05-19 2023-05-17 0.456 0 +0
2023-05-18 2023-05-16 0.456 0 +0
2023-05-17 2023-05-15 0.462 0 +0
2023-05-16 2023-05-12 0.468 0 +0
2023-05-15 2023-05-11 0.462 0 +0
2023-05-12 2023-05-10 0.462 0 +0
2023-05-11 2023-05-09 0.462 0 +0
2023-05-10 2023-05-08 0.462 0 +0
2023-05-09 2023-05-05 0.468 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.462 0 +0
2023-05-04 2023-05-02 0.468 0 +0
2023-05-03 2023-04-28 0.468 0 +0
2023-05-02 2023-04-27 0.462 0 +0
2023-04-28 2023-04-26 0.456 0 +0
2023-04-27 2023-04-25 0.449 0 +0
2023-04-26 2023-04-24 0.449 0 +0
2023-04-25 2023-04-21 0.449 0 +0
2023-04-24 2023-04-20 0.468 0 +0
2023-04-21 2023-04-19 0.462 0 +0
2023-04-20 2023-04-18 0.468 0 +0
2023-04-19 2023-04-17 0.468 0 +0
2023-04-18 2023-04-14 0.449 0 +0
2023-04-17 2023-04-13 0.443 0 +0
2023-04-14 2023-04-12 0.449 0 +0
2023-04-13 2023-04-11 0.443 0 +0
2023-04-12 2023-04-06 0.449 0 +0
2023-04-11 2023-04-04 0.462 0 +0
2023-04-06 2023-04-03 0.436 0 +0
2023-04-04 2023-03-31 0.436 0 +0
2023-04-03 2023-03-30 0.436 0 +0
2023-03-31 2023-03-29 0.436 0 +0
2023-03-30 2023-03-28 0.436 0 +0
2023-03-29 2023-03-27 0.411 0 +0
2023-03-28 2023-03-24 0.411 0 +0
2023-03-27 2023-03-23 0.411 0 +0
2023-03-24 2023-03-22 0.411 0 +0
2023-03-23 2023-03-21 0.411 0 +0
2023-03-22 2023-03-20 0.411 0 +0
2023-03-21 2023-03-17 0.417 0 +0
2023-03-20 2023-03-16 0.417 0 +0
2023-03-17 2023-03-15 0.423 0 +0
2023-03-16 2023-03-14 0.423 0 +0
2023-03-15 2023-03-13 0.417 0 +0
2023-03-14 2023-03-10 0.417 0 +0
2023-03-13 2023-03-09 0.423 0 +0
2023-03-10 2023-03-08 0.423 0 +0
2023-03-09 2023-03-07 0.417 0 +0
2023-03-08 2023-03-06 0.423 0 +0
2023-03-07 2023-03-03 0.404 0 +0
2023-03-06 2023-03-02 0.404 0 +0
2023-03-03 2023-03-01 0.411 0 +0
2023-03-02 2023-02-28 0.404 0 +0
2023-03-01 2023-02-27 0.404 0 +0
2023-02-28 2023-02-24 0.411 0 +0
2023-02-27 2023-02-23 0.423 0 +0
2023-02-24 2023-02-22 0.430 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.430 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.430 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.436 0 +0
2023-02-15 2023-02-13 0.436 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.436 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.436 0 +0
2023-02-06 2023-02-02 0.436 0 +0
2023-02-03 2023-02-01 0.443 0 +0
2023-02-02 2023-01-31 0.449 0 +0
2023-02-01 2023-01-30 0.449 0 +0
2023-01-31 2023-01-27 0.462 0 +0
2023-01-30 2023-01-26 0.436 0 +0
2023-01-27 2023-01-20 0.417 0 +0
2023-01-26 2023-01-19 0.411 0 +0
2023-01-20 2023-01-18 0.404 0 +0
2023-01-19 2023-01-17 0.404 0 +0
2023-01-18 2023-01-16 0.404 0 +0
2023-01-17 2023-01-13 0.404 0 +0
2023-01-16 2023-01-12 0.398 0 +0
2023-01-13 2023-01-11 0.404 0 +0
2023-01-12 2023-01-10 0.398 0 +0
2023-01-11 2023-01-09 0.404 0 +0
2023-01-10 2023-01-06 0.404 0 +0
2023-01-09 2023-01-05 0.404 0 +0
2023-01-06 2023-01-04 0.391 0 +0
2023-01-05 2023-01-03 0.398 0 +0
2023-01-04 2022-12-30 0.417 0 +0
2023-01-03 2022-12-29 0.417 0 +0
2022-12-30 2022-12-28 0.411 0 +0
2022-12-29 2022-12-23 0.411 0 +0
2022-12-28 2022-12-22 0.411 0 +0
2022-12-23 2022-12-21 0.411 0 +0
2022-12-22 2022-12-20 0.404 0 +0
2022-12-21 2022-12-19 0.398 0 +0
2022-12-20 2022-12-16 0.385 0 +0
2022-12-19 2022-12-15 0.398 0 +0
2022-12-16 2022-12-14 0.385 0 +0
2022-12-15 2022-12-13 0.398 0 +0
2022-12-14 2022-12-12 0.391 0 +0
2022-12-13 2022-12-09 0.398 0 +0
2022-12-12 2022-12-08 0.391 0 +0
2022-12-09 2022-12-07 0.391 0 +0
2022-12-08 2022-12-06 0.391 0 +0
2022-12-07 2022-12-05 0.385 0 +0
2022-12-06 2022-12-02 0.372 0 +0
2022-12-05 2022-12-01 0.379 0 +0
2022-12-02 2022-11-30 0.366 0 +0
2022-12-01 2022-11-29 0.366 0 +0
2022-11-30 2022-11-28 0.353 0 +0
2022-11-29 2022-11-25 0.353 0 +0
2022-11-28 2022-11-24 0.353 0 +0
2022-11-25 2022-11-23 0.359 0 +0
2022-11-24 2022-11-22 0.353 0 +0
2022-11-23 2022-11-21 0.353 0 +0
2022-11-22 2022-11-18 0.359 0 +0
2022-11-21 2022-11-17 0.353 0 +0
2022-11-18 2022-11-16 0.366 0 +0
2022-11-17 2022-11-15 0.372 0 +0
2022-11-16 2022-11-14 0.359 0 +0
2022-11-15 2022-11-11 0.346 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.353 0 +0
2022-11-10 2022-11-08 0.346 0 +0
2022-11-09 2022-11-07 0.353 0 +0
2022-11-08 2022-11-04 0.359 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.353 0 +0
2022-11-03 2022-11-01 0.353 0 +0
2022-11-02 2022-10-31 0.346 0 +0
2022-11-01 2022-10-28 0.359 0 +0
2022-10-31 2022-10-27 0.366 0 +0
2022-10-28 2022-10-26 0.366 0 +0
2022-10-27 2022-10-25 0.366 0 +0
2022-10-26 2022-10-24 0.366 0 +0
2022-10-25 2022-10-21 0.379 0 +0
2022-10-24 2022-10-20 0.379 0 +0
2022-10-21 2022-10-19 0.379 0 +0
2022-10-20 2022-10-18 0.379 0 +0
2022-10-19 2022-10-17 0.379 0 +0
2022-10-18 2022-10-14 0.379 0 +0
2022-10-17 2022-10-13 0.372 0 +0
2022-10-14 2022-10-12 0.372 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.379 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.398 0 +0
2022-10-07 2022-10-05 0.398 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.398 0 +0
2022-10-03 2022-09-29 0.398 0 +0
2022-09-30 2022-09-28 0.398 0 +0
2022-09-29 2022-09-27 0.404 0 +0
2022-09-28 2022-09-26 0.411 0 +0
2022-09-27 2022-09-23 0.404 0 +0
2022-09-26 2022-09-22 0.404 0 +0
2022-09-23 2022-09-21 0.404 0 +0
2022-09-22 2022-09-20 0.411 0 +0
2022-09-21 2022-09-19 0.417 0 +0
2022-09-20 2022-09-16 0.417 0 +0
2022-09-19 2022-09-15 0.417 0 +0
2022-09-16 2022-09-14 0.417 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.423 0 +0
2022-09-09 2022-09-07 0.430 0 +0
2022-09-08 2022-09-06 0.430 0 +0
2022-09-07 2022-09-05 0.430 0 +0
2022-09-06 2022-09-02 0.430 0 +0
2022-09-05 2022-09-01 0.436 0 +0
2022-09-02 2022-08-31 0.436 0 +0
2022-09-01 2022-08-30 0.436 0 +0
2022-08-31 2022-08-29 0.436 0 +0
2022-08-30 2022-08-26 0.436 0 +0
2022-08-29 2022-08-25 0.436 0 +0
2022-08-26 2022-08-24 0.436 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.436 0 +0
2022-08-23 2022-08-19 0.436 0 +0
2022-08-22 2022-08-18 0.443 0 +0
2022-08-19 2022-08-17 0.436 0 +0
2022-08-18 2022-08-16 0.436 0 +0
2022-08-17 2022-08-15 0.436 0 +0
2022-08-16 2022-08-12 0.436 0 +0
2022-08-15 2022-08-11 0.423 0 +0
2022-08-12 2022-08-10 0.423 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.443 0 +0
2022-08-08 2022-08-04 0.456 0 +0
2022-08-05 2022-08-03 0.456 0 +0
2022-08-04 2022-08-02 0.456 0 +0
2022-08-03 2022-08-01 0.468 0 +0
2022-08-02 2022-07-29 0.462 0 +0
2022-08-01 2022-07-28 0.462 0 +0
2022-07-29 2022-07-27 0.462 0 +0
2022-07-28 2022-07-26 0.462 0 +0
2022-07-27 2022-07-25 0.462 0 +0
2022-07-26 2022-07-22 0.462 0 +0
2022-07-25 2022-07-21 0.462 0 +0
2022-07-22 2022-07-20 0.462 0 +0
2022-07-21 2022-07-19 0.462 0 +0
2022-07-20 2022-07-18 0.462 0 +0
2022-07-19 2022-07-15 0.462 0 +0
2022-07-18 2022-07-14 0.468 0 +0
2022-07-15 2022-07-13 0.468 0 +0
2022-07-14 2022-07-12 0.468 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.475 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.513 0 +0
2022-07-04 2022-06-29 0.488 0 +0
2022-06-30 2022-06-28 0.468 0 +0
2022-06-29 2022-06-27 0.468 0 +0
2022-06-28 2022-06-24 0.475 0 +0
2022-06-27 2022-06-23 0.475 0 +0
2022-06-24 2022-06-22 0.468 0 +0
2022-06-23 2022-06-21 0.481 0 +0
2022-06-22 2022-06-20 0.481 0 +0
2022-06-21 2022-06-17 0.475 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.475 0 +0
2022-06-16 2022-06-14 0.468 0 +0
2022-06-15 2022-06-13 0.475 0 +0
2022-06-14 2022-06-10 0.481 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.507 0 +0
2022-06-09 2022-06-07 0.507 0 +0
2022-06-08 2022-06-06 0.494 0 +0
2022-06-07 2022-06-02 0.488 0 +0
2022-06-06 2022-06-01 0.481 0 +0
2022-06-02 2022-05-31 0.488 0 +0
2022-06-01 2022-05-30 0.544 0 +0
2022-05-31 2022-05-27 0.551 0 +0
2022-05-30 2022-05-26 0.544 0 +0
2022-05-27 2022-05-25 0.537 0 +0
2022-05-26 2022-05-24 0.544 0 +0
2022-05-25 2022-05-23 0.544 0 +0
2022-05-24 2022-05-20 0.537 0 +0
2022-05-23 2022-05-19 0.523 0 +0
2022-05-20 2022-05-18 0.530 0 +0
2022-05-19 2022-05-17 0.523 0 +0
2022-05-18 2022-05-16 0.517 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.517 0 +0
2022-05-12 2022-05-10 0.517 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.523 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.544 0 +0
2022-05-04 2022-04-29 0.544 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.523 0 +0
2022-04-26 2022-04-22 0.544 0 +0
2022-04-25 2022-04-21 0.551 0 +0
2022-04-22 2022-04-20 0.551 0 +0
2022-04-21 2022-04-19 0.537 0 +0
2022-04-20 2022-04-14 0.537 0 +0
2022-04-19 2022-04-13 0.544 0 +0
2022-04-14 2022-04-12 0.544 0 +0
2022-04-13 2022-04-11 0.544 0 +0
2022-04-12 2022-04-08 0.551 0 +0
2022-04-11 2022-04-07 0.572 0 +0
2022-04-08 2022-04-06 0.558 0 +0
2022-04-07 2022-04-04 0.565 0 +0
2022-04-06 2022-04-01 0.558 0 +0
2022-04-04 2022-03-31 0.551 0 +0
2022-04-01 2022-03-30 0.551 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.551 0 +0
2022-03-29 2022-03-25 0.551 0 +0
2022-03-28 2022-03-24 0.565 0 +0
2022-03-25 2022-03-23 0.537 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.523 0 +0
2022-03-22 2022-03-18 0.523 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.482 0 +0
2022-03-16 2022-03-14 0.517 0 +0
2022-03-15 2022-03-11 0.523 0 +0
2022-03-14 2022-03-10 0.530 0 +0
2022-03-11 2022-03-09 0.523 0 +0
2022-03-10 2022-03-08 0.530 0 +0
2022-03-09 2022-03-07 0.537 0 +0
2022-03-08 2022-03-04 0.544 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.551 0 +0
2022-03-03 2022-03-01 0.572 0 +0
2022-03-02 2022-02-28 0.572 0 +0
2022-03-01 2022-02-25 0.565 0 +0
2022-02-28 2022-02-24 0.558 0 +0
2022-02-25 2022-02-23 0.579 0 +0
2022-02-24 2022-02-22 0.579 0 +0
2022-02-23 2022-02-21 0.585 0 +0
2022-02-22 2022-02-18 0.565 0 +0
2022-02-21 2022-02-17 0.572 0 +0
2022-02-18 2022-02-16 0.585 0 +0
2022-02-17 2022-02-15 0.579 0 +0
2022-02-16 2022-02-14 0.572 0 +0
2022-02-15 2022-02-11 0.579 0 +0
2022-02-14 2022-02-10 0.592 0 +0
2022-02-11 2022-02-09 0.579 0 +0
2022-02-10 2022-02-08 0.585 0 +0
2022-02-09 2022-02-07 0.585 0 +0
2022-02-08 2022-02-04 0.585 0 +0
2022-02-07 2022-01-31 0.558 0 +0
2022-02-04 2022-01-27 0.558 0 +0
2022-01-28 2022-01-26 0.585 0 +0
2022-01-27 2022-01-25 0.585 0 +0
2022-01-26 2022-01-24 0.599 0 +0
2022-01-25 2022-01-21 0.606 0 +0
2022-01-24 2022-01-20 0.585 0 +0
2022-01-21 2022-01-19 0.579 0 +0
2022-01-20 2022-01-18 0.585 0 +0
2022-01-19 2022-01-17 0.585 0 +0
2022-01-18 2022-01-14 0.585 0 +0
2022-01-17 2022-01-13 0.585 0 +0
2022-01-14 2022-01-12 0.585 0 +0
2022-01-13 2022-01-11 0.585 0 +0
2022-01-12 2022-01-10 0.592 0 +0
2022-01-11 2022-01-07 0.579 0 +0
2022-01-10 2022-01-06 0.599 0 +0
2022-01-07 2022-01-05 0.606 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.620 0 +0
2022-01-03 2021-12-29 0.613 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.627 0 +0
2021-12-28 2021-12-22 0.620 0 +0
2021-12-23 2021-12-21 0.634 0 +0
2021-12-22 2021-12-20 0.606 0 +0
2021-12-21 2021-12-17 0.647 0 +0
2021-12-20 2021-12-16 0.661 0 +0
2021-12-17 2021-12-15 0.647 0 +0
2021-12-16 2021-12-14 0.640 0 +0
2021-12-15 2021-12-13 0.634 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.627 0 +0
2021-12-10 2021-12-08 0.613 0 +0
2021-12-09 2021-12-07 0.613 0 +0
2021-12-08 2021-12-06 0.579 0 +0
2021-12-07 2021-12-03 0.613 0 +0
2021-12-06 2021-12-02 0.620 0 +0
2021-12-03 2021-12-01 0.627 0 +0
2021-12-02 2021-11-30 0.627 0 +0
2021-12-01 2021-11-29 0.634 0 +0
2021-11-30 2021-11-26 0.654 0 +0
2021-11-29 2021-11-25 0.675 0 +0
2021-11-26 2021-11-24 0.689 0 +0
2021-11-25 2021-11-23 0.668 0 +0
2021-11-24 2021-11-22 0.682 0 +0
2021-11-23 2021-11-19 0.702 0 +0
2021-11-22 2021-11-18 0.716 0 +0
2021-11-19 2021-11-17 0.744 0 +0
2021-11-18 2021-11-16 0.730 0 +0
2021-11-17 2021-11-15 0.771 0 +0
2021-11-16 2021-11-12 0.826 0 +0
2021-11-15 2021-11-11 0.813 0 +0
2021-11-12 2021-11-10 0.813 0 +0
2021-11-11 2021-11-09 0.813 0 +0
2021-11-10 2021-11-08 0.813 0 +0
2021-11-09 2021-11-05 0.799 0 +0
2021-11-08 2021-11-04 0.813 0 +0
2021-11-05 2021-11-03 0.854 0 +0
2021-11-04 2021-11-02 0.799 0 +0
2021-11-03 2021-11-01 0.813 0 +0
2021-11-02 2021-10-29 0.799 0 +0
2021-11-01 2021-10-28 0.799 0 +0
2021-10-29 2021-10-27 0.826 0 +0
2021-10-28 2021-10-26 0.854 0 +0
2021-10-27 2021-10-25 0.868 0 +0
2021-10-26 2021-10-22 0.854 0 +0
2021-10-25 2021-10-21 0.868 0 +0
2021-10-22 2021-10-20 0.868 0 +0
2021-10-21 2021-10-19 0.813 0 +0
2021-10-20 2021-10-18 0.826 0 +0
2021-10-19 2021-10-15 0.826 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.826 0 +0
2021-10-12 2021-10-08 0.785 0 +0
2021-10-11 2021-10-07 0.813 0 +0
2021-10-08 2021-10-06 0.785 0 +0
2021-10-07 2021-10-05 0.813 0 +0
2021-10-06 2021-10-04 0.771 0 +0
2021-10-05 2021-09-30 0.826 0 +0
2021-10-04 2021-09-29 0.799 0 +0
2021-09-30 2021-09-28 0.813 0 +0
2021-09-29 2021-09-27 0.785 0 +0
2021-09-28 2021-09-24 0.813 0 +0
2021-09-27 2021-09-23 0.868 0 +0
2021-09-24 2021-09-21 0.785 0 +0
2021-09-23 2021-09-20 0.730 0 +0
2021-09-21 2021-09-17 0.785 0 +0
2021-09-20 2021-09-16 0.744 0 +0
2021-09-17 2021-09-15 0.826 0 +0
2021-09-16 2021-09-14 0.826 0 +0
2021-09-15 2021-09-13 0.840 0 +0
2021-09-14 2021-09-10 0.854 0 +0
2021-09-13 2021-09-09 0.882 0 +0
2021-09-10 2021-09-08 0.882 0 +0
2021-09-09 2021-09-07 0.785 0 +0
2021-09-08 2021-09-06 0.730 0 +0
2021-09-07 2021-09-03 0.702 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.613 0 +0
2021-09-02 2021-08-31 0.620 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.613 0 +0
2021-08-30 2021-08-26 0.634 0 +0
2021-08-27 2021-08-25 0.634 0 +0
2021-08-26 2021-08-24 0.634 0 +0
2021-08-25 2021-08-23 0.592 0 +0
2021-08-24 2021-08-20 0.592 0 +0
2021-08-23 2021-08-19 0.599 0 +0
2021-08-20 2021-08-18 0.620 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.634 0 +0
2021-08-17 2021-08-13 0.627 0 +0
2021-08-16 2021-08-12 0.634 0 +0
2021-08-13 2021-08-11 0.634 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.599 0 +0
2021-08-10 2021-08-06 0.592 0 +0
2021-08-09 2021-08-05 0.599 0 +0
2021-08-06 2021-08-04 0.613 0 +0
2021-08-05 2021-08-03 0.558 0 +0
2021-08-04 2021-08-02 0.551 0 +0
2021-08-03 2021-07-30 0.551 0 +0
2021-08-02 2021-07-29 0.551 0 +0
2021-07-30 2021-07-28 0.551 0 +0
2021-07-29 2021-07-27 0.537 0 +0
2021-07-28 2021-07-26 0.579 0 +0
2021-07-27 2021-07-23 0.592 0 +0
2021-07-26 2021-07-22 0.585 0 +0
2021-07-23 2021-07-21 0.592 0 +0
2021-07-22 2021-07-20 0.585 0 +0
2021-07-21 2021-07-19 0.592 0 +0
2021-07-20 2021-07-16 0.592 0 +0
2021-07-19 2021-07-15 0.592 0 +0
2021-07-16 2021-07-14 0.592 0 +0
2021-07-15 2021-07-13 0.599 0 +0
2021-07-14 2021-07-12 0.585 0 +0
2021-07-13 2021-07-09 0.579 0 +0
2021-07-12 2021-07-08 0.585 0 +0
2021-07-09 2021-07-07 0.606 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.613 0 +0
2021-07-06 2021-07-02 0.613 0 +0
2021-07-05 2021-06-30 0.620 0 +0
2021-07-02 2021-06-29 0.606 0 +0
2021-06-30 2021-06-28 0.592 0 +0
2021-06-29 2021-06-25 0.592 0 +0
2021-06-28 2021-06-24 0.606 0 +0
2021-06-25 2021-06-23 0.640 0 +0
2021-06-24 2021-06-22 0.558 0 +0
2021-06-23 2021-06-21 0.558 0 +0
2021-06-22 2021-06-18 0.544 0 +0
2021-06-21 2021-06-17 0.551 0 +0
2021-06-18 2021-06-16 0.551 0 +0
2021-06-17 2021-06-15 0.565 0 +0
2021-06-16 2021-06-11 0.572 0 +0
2021-06-15 2021-06-10 0.558 0 +0
2021-06-11 2021-06-09 0.565 0 +0
2021-06-10 2021-06-08 0.558 0 +0
2021-06-09 2021-06-07 0.565 0 +0
2021-06-08 2021-06-04 0.565 0 +0
2021-06-07 2021-06-03 0.565 0 +0
2021-06-04 2021-06-02 0.558 0 +0
2021-06-03 2021-06-01 0.558 0 +0
2021-06-02 2021-05-31 0.558 0 +0
2021-06-01 2021-05-28 0.629 0 +0
2021-05-31 2021-05-27 0.636 0 +0
2021-05-28 2021-05-26 0.622 0 +0
2021-05-27 2021-05-25 0.636 0 +0
2021-05-26 2021-05-24 0.629 0 +0
2021-05-25 2021-05-21 0.629 0 +0
2021-05-24 2021-05-20 0.614 0 +0
2021-05-21 2021-05-18 0.629 0 +0
2021-05-20 2021-05-17 0.614 0 +0
2021-05-18 2021-05-14 0.622 0 +0
2021-05-17 2021-05-13 0.614 0 +0
2021-05-14 2021-05-12 0.651 0 +0
2021-05-13 2021-05-11 0.717 0 +0
2021-05-12 2021-05-10 0.717 0 +0
2021-05-11 2021-05-07 0.775 0 +0
2021-05-10 2021-05-06 0.790 0 +0
2021-05-07 2021-05-05 0.877 0 +0
2021-05-06 2021-05-04 0.907 0 +0
2021-05-05 2021-05-03 0.921 0 +0
2021-05-04 2021-04-30 0.951 0 +0
2021-05-03 2021-04-29 0.951 0 +0
2021-04-30 2021-04-28 0.951 0 +0
2021-04-29 2021-04-27 0.965 0 +0
2021-04-28 2021-04-26 0.965 0 +0
2021-04-27 2021-04-23 0.965 0 +0
2021-04-26 2021-04-22 0.965 0 +0
2021-04-23 2021-04-21 0.965 0 +0
2021-04-22 2021-04-20 0.965 0 +0
2021-04-21 2021-04-19 0.965 0 +0
2021-04-20 2021-04-16 0.965 0 +0
2021-04-19 2021-04-15 0.951 0 +0
2021-04-16 2021-04-14 0.951 0 +0
2021-04-15 2021-04-13 0.951 0 +0
2021-04-14 2021-04-12 0.951 0 +0
2021-04-13 2021-04-09 0.951 0 +0
2021-04-12 2021-04-08 0.951 0 +0
2021-04-09 2021-04-07 0.951 0 +0
2021-04-08 2021-04-01 0.965 0 +0
2021-04-07 2021-03-31 0.980 0 +0
2021-04-01 2021-03-30 0.965 0 +0
2021-03-31 2021-03-29 0.980 0 +0
2021-03-30 2021-03-26 0.951 0 +0
2021-03-29 2021-03-25 0.965 0 +0
2021-03-26 2021-03-24 0.965 0 +0
2021-03-25 2021-03-23 0.980 0 +0
2021-03-24 2021-03-22 0.980 0 +0
2021-03-23 2021-03-19 0.980 0 +0
2021-03-22 2021-03-18 0.980 0 +0
2021-03-19 2021-03-17 0.951 0 +0
2021-03-18 2021-03-16 0.951 0 +0
2021-03-17 2021-03-15 0.951 0 +0
2021-03-16 2021-03-12 0.951 0 +0
2021-03-15 2021-03-11 0.936 0 +0
2021-03-12 2021-03-10 0.936 0 +0
2021-03-11 2021-03-09 0.936 0 +0
2021-03-10 2021-03-08 0.936 0 +0
2021-03-09 2021-03-05 0.936 0 +0
2021-03-08 2021-03-04 0.936 0 +0
2021-03-05 2021-03-03 0.951 0 +0
2021-03-04 2021-03-02 0.921 0 +0
2021-03-03 2021-03-01 0.951 0 +0
2021-03-02 2021-02-26 0.980 0 +0
2021-03-01 2021-02-25 0.951 0 +0
2021-02-26 2021-02-24 0.980 0 +0
2021-02-25 2021-02-23 0.980 0 +0
2021-02-24 2021-02-22 0.994 0 +0
2021-02-23 2021-02-19 1.024 0 +0
2021-02-22 2021-02-18 1.024 0 +0
2021-02-19 2021-02-17 1.038 0 +0
2021-02-18 2021-02-16 1.009 0 +0
2021-02-17 2021-02-11 0.951 0 +0
2021-02-16 2021-02-09 0.936 0 +0
2021-02-10 2021-02-08 0.936 0 +0
2021-02-09 2021-02-05 0.951 0 +0
2021-02-08 2021-02-04 0.951 0 +0
2021-02-05 2021-02-03 0.980 0 +0
2021-02-04 2021-02-02 0.980 0 +0
2021-02-03 2021-02-01 0.994 0 +0
2021-02-02 2021-01-29 1.009 0 +0
2021-02-01 2021-01-28 1.024 0 +0
2021-01-29 2021-01-27 1.024 0 +0
2021-01-28 2021-01-26 1.024 0 +0
2021-01-27 2021-01-25 1.038 0 +0
2021-01-26 2021-01-22 1.024 0 +0
2021-01-25 2021-01-21 1.053 0 +0
2021-01-22 2021-01-20 1.024 0 +0
2021-01-21 2021-01-19 1.053 0 +0
2021-01-20 2021-01-18 1.038 0 +0
2021-01-19 2021-01-15 1.082 0 +0
2021-01-18 2021-01-14 1.097 0 +0
2021-01-15 2021-01-13 1.082 0 +0
2021-01-14 2021-01-12 1.068 0 +0
2021-01-13 2021-01-11 1.068 0 +0
2021-01-12 2021-01-08 1.009 0 +0
2021-01-11 2021-01-07 1.009 0 +0
2021-01-08 2021-01-06 0.994 0 +0
2021-01-07 2021-01-05 0.951 0 +0
2021-01-06 2021-01-04 1.009 0 +0
2021-01-05 2020-12-31 1.009 0 +0
2021-01-04 2020-12-29 0.994 0 +0
2020-12-30 2020-12-28 0.980 0 +0
2020-12-29 2020-12-24 1.024 0 +0
2020-12-28 2020-12-22 0.994 0 +0
2020-12-23 2020-12-21 0.980 0 +0
2020-12-22 2020-12-18 0.980 0 +0
2020-12-21 2020-12-17 1.038 0 +0
2020-12-18 2020-12-16 1.038 0 +0
2020-12-17 2020-12-15 1.009 0 +0
2020-12-16 2020-12-14 0.980 0 +0
2020-12-15 2020-12-11 1.068 0 +0
2020-12-14 2020-12-10 1.068 0 +0
2020-12-11 2020-12-09 1.053 0 +0
2020-12-10 2020-12-08 1.053 0 +0
2020-12-09 2020-12-07 1.038 0 +0
2020-12-08 2020-12-04 1.009 0 +0
2020-12-07 2020-12-03 1.024 0 +0
2020-12-04 2020-12-02 1.024 0 +0
2020-12-03 2020-12-01 1.009 0 +0
2020-12-02 2020-11-30 1.024 0 +0
2020-12-01 2020-11-27 1.038 0 +0
2020-11-30 2020-11-26 1.068 0 +0
2020-11-27 2020-11-25 1.009 0 +0
2020-11-26 2020-11-24 1.053 0 +0
2020-11-25 2020-11-23 1.009 0 +0
2020-11-24 2020-11-20 1.009 0 +0
2020-11-23 2020-11-19 0.980 0 +0
2020-11-20 2020-11-18 1.009 0 +0
2020-11-19 2020-11-17 0.804 0 +0
2020-11-18 2020-11-16 0.804 0 +0
2020-11-17 2020-11-13 0.775 0 +0
2020-11-16 2020-11-12 0.578 0 +0
2020-11-13 2020-11-11 0.578 0 +0
2020-11-12 2020-11-10 0.578 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.578 0 +0
2020-11-09 2020-11-05 0.578 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.570 0 +0
2020-11-04 2020-11-02 0.570 0 +0
2020-11-03 2020-10-30 0.563 0 +0
2020-11-02 2020-10-29 0.570 0 +0
2020-10-30 2020-10-28 0.548 0 +0
2020-10-29 2020-10-27 0.556 0 +0
2020-10-28 2020-10-23 0.563 0 +0
2020-10-27 2020-10-22 0.563 0 +0
2020-10-23 2020-10-21 0.585 0 +0
2020-10-22 2020-10-20 0.585 0 +0
2020-10-21 2020-10-19 0.570 0 +0
2020-10-20 2020-10-16 0.563 0 +0
2020-10-19 2020-10-15 0.548 0 +0
2020-10-16 2020-10-14 0.548 0 +0
2020-10-15 2020-10-12 0.548 0 +0
2020-10-14 2020-10-09 0.556 0 +0
2020-10-12 2020-10-08 0.548 0 +0
2020-10-09 2020-10-07 0.541 0 +0
2020-10-08 2020-10-06 0.541 0 +0
2020-10-07 2020-10-05 0.534 0 +0
2020-10-06 2020-09-30 0.541 0 +0
2020-10-05 2020-09-29 0.541 0 +0
2020-09-30 2020-09-28 0.541 0 +0
2020-09-29 2020-09-25 0.526 0 +0
2020-09-28 2020-09-24 0.534 0 +0
2020-09-25 2020-09-23 0.541 0 +0
2020-09-24 2020-09-22 0.541 0 +0
2020-09-23 2020-09-21 0.556 0 +0
2020-09-22 2020-09-18 0.548 0 +0
2020-09-21 2020-09-17 0.556 0 +0
2020-09-18 2020-09-16 0.548 0 +0
2020-09-17 2020-09-15 0.556 0 +0
2020-09-16 2020-09-14 0.563 0 +0
2020-09-15 2020-09-11 0.563 0 +0
2020-09-14 2020-09-10 0.556 0 +0
2020-09-11 2020-09-09 0.556 0 +0
2020-09-10 2020-09-08 0.563 0 +0
2020-09-09 2020-09-07 0.570 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.570 0 +0
2020-09-04 2020-09-02 0.570 0 +0
2020-09-03 2020-09-01 0.578 0 +0
2020-09-02 2020-08-31 0.585 0 +0
2020-09-01 2020-08-28 0.578 0 +0
2020-08-31 2020-08-27 0.578 0 +0
2020-08-28 2020-08-26 0.585 0 +0
2020-08-27 2020-08-25 0.585 0 +0
2020-08-26 2020-08-24 0.578 0 +0
2020-08-25 2020-08-21 0.578 0 +0
2020-08-24 2020-08-20 0.578 0 +0
2020-08-21 2020-08-19 0.585 0 +0
2020-08-20 2020-08-18 0.578 0 +0
2020-08-19 2020-08-17 0.585 0 +0
2020-08-18 2020-08-14 0.585 0 +0
2020-08-17 2020-08-13 0.585 0 +0
2020-08-14 2020-08-12 0.607 0 +0
2020-08-13 2020-08-11 0.622 0 +0
2020-08-12 2020-08-10 0.636 0 +0
2020-08-11 2020-08-07 0.614 0 +0
2020-08-10 2020-08-06 0.636 0 +0
2020-08-07 2020-08-05 0.724 0 +0
2020-08-06 2020-08-04 0.548 0 +0
2020-08-05 2020-08-03 0.548 0 +0
2020-08-04 2020-07-31 0.556 0 +0
2020-08-03 2020-07-30 0.556 0 +0
2020-07-31 2020-07-29 0.563 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.563 0 +0
2020-07-28 2020-07-24 0.548 0 +0
2020-07-27 2020-07-23 0.585 0 +0
2020-07-24 2020-07-22 0.585 0 +0
2020-07-23 2020-07-21 0.585 0 +0
2020-07-22 2020-07-20 0.592 0 +0
2020-07-21 2020-07-17 0.592 0 +0
2020-07-20 2020-07-16 0.607 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.607 0 +0
2020-07-15 2020-07-13 0.622 0 +0
2020-07-14 2020-07-10 0.629 0 +0
2020-07-13 2020-07-09 0.658 0 +0
2020-07-10 2020-07-08 0.651 0 +0
2020-07-09 2020-07-07 0.622 0 +0
2020-07-08 2020-07-06 0.629 0 +0
2020-07-07 2020-07-03 0.629 0 +0
2020-07-06 2020-07-02 0.643 0 +0
2020-07-03 2020-06-30 0.592 0 +0
2020-07-02 2020-06-29 0.585 0 +0
2020-06-30 2020-06-26 0.578 0 +0
2020-06-29 2020-06-24 0.585 0 +0
2020-06-26 2020-06-23 0.600 0 +0
2020-06-24 2020-06-22 0.592 0 +0
2020-06-23 2020-06-19 0.600 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.614 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.614 0 +0
2020-06-16 2020-06-12 0.636 0 +0
2020-06-15 2020-06-11 0.643 0 +0
2020-06-12 2020-06-10 0.651 0 +0
2020-06-11 2020-06-09 0.643 0 +0
2020-06-10 2020-06-08 0.658 0 +0
2020-06-09 2020-06-05 0.643 0 +0
2020-06-08 2020-06-04 0.643 0 +0
2020-06-05 2020-06-03 0.651 0 +0
2020-06-04 2020-06-02 0.643 0 +0
2020-06-03 2020-06-01 0.651 0 +0
2020-06-02 2020-05-29 0.643 0 +0
2020-06-01 2020-05-28 0.681 0 -49,233
2020-05-29 2020-05-27 0.697 49,233 +2,213 0.00% 34,302
2020-05-11 2020-05-07 0.681 47,020 -444,079 0.00% 32,040
2020-03-06 2020-03-04 0.812 491,099 -41,795 0.04% 398,560
2020-02-20 2020-02-18 0.796 532,894 -26,123 0.04% 424,320
2020-01-21 2020-01-17 0.842 559,017 +26,123 0.04% 470,800
2020-01-13 2020-01-09 0.812 532,894 -20,898 0.04% 432,480
2019-09-06 2019-09-04 0.934 553,792 -41,796 0.04% 517,280
2019-07-30 2019-07-26 1.057 595,588 -5,224 0.04% 629,280
2019-07-29 2019-07-25 1.041 600,812 +5,224 0.04% 625,600
2019-06-27 2019-06-25 0.949 595,588 +9,606 0.04% 565,440
2019-06-21 2019-06-19 0.934 585,982 -218,458 0.04% 547,200
2019-06-20 2019-06-18 0.949 804,440 -77,103 0.06% 763,720
2019-06-19 2019-06-17 0.949 881,543 -51,402 0.07% 836,920
2019-06-18 2019-06-14 0.934 932,945 -43,691 0.07% 871,200
2019-06-17 2019-06-13 0.903 976,636 -66,823 0.07% 881,600
2019-06-14 2019-06-12 0.934 1,043,459 -12,850 0.08% 974,400
2019-06-13 2019-06-11 0.934 1,056,309 -110,514 0.08% 986,400
2018-06-29 2018-06-27 0.950 1,166,823 +20,117 0.09% 1,108,716
2018-06-11 2018-06-07 1.014 1,146,706 -40,412 0.09% 1,162,240
2018-06-01 2018-05-30 0.982 1,187,118 -25,258 0.09% 1,165,600
2018-03-15 2018-03-13 1.235 1,212,376 +25,258 0.09% 1,497,600
2018-03-09 2018-03-07 1.109 1,187,118 -143,970 0.09% 1,316,000
2018-03-08 2018-03-06 1.124 1,331,088 +143,970 0.10% 1,496,680
2018-02-14 2018-02-12 0.966 1,187,118 -5,052 0.09% 1,146,800
2017-12-18 2017-12-14 1.156 1,192,170 -12,629 0.09% 1,378,240
2017-12-14 2017-12-12 1.077 1,204,799 +12,629 0.09% 1,297,440
2017-09-22 2017-09-20 1.378 1,192,170 -12,629 0.09% 1,642,560
2017-05-22 2017-05-18 2.233 1,204,799 -7,577 0.09% 2,690,281
2017-05-08 2017-05-04 2.391 1,212,376 -214,691 0.09% 2,899,200
2017-04-24 2017-04-20 2.376 1,427,067 +176,804 0.11% 3,389,999
2017-03-29 2017-03-27 2.138 1,250,263 -151,547 0.09% 2,673,001
2017-03-06 2017-03-02 2.059 1,401,810 +189,434 0.11% 2,886,001
2016-12-15 2016-12-13 2.645 1,212,376 -303,094 0.09% 3,206,400
2016-11-29 2016-11-25 2.296 1,515,470 -12,629 0.11% 3,480,000
2016-11-25 2016-11-23 2.376 1,528,099 -15,155 0.11% 3,630,000
2016-11-21 2016-11-17 2.376 1,543,254 +285,414 0.12% 3,666,001
2016-11-17 2016-11-15 2.486 1,257,840 +75,773 0.09% 3,127,440
2016-11-14 2016-11-10 2.407 1,182,067 +95,980 0.09% 2,845,441
2016-11-08 2016-11-04 2.344 1,086,087 -63,144 0.08% 2,545,601
2016-10-24 2016-10-19 2.550 1,149,231 +197,011 0.13% 2,930,199
2016-10-20 2016-10-18 2.486 952,220 +40,412 0.11% 2,367,559
2016-10-19 2016-10-17 2.471 911,808 +35,361 0.10% 2,252,641
2016-10-14 2016-10-12 2.502 876,447 -184,382 0.10% 2,193,041
2016-10-12 2016-10-07 2.645 1,060,829 -12,629 0.12% 2,805,600
2016-09-13 2016-09-09 2.645 1,073,458 +17,681 0.12% 2,839,000
2016-09-12 2016-09-08 2.597 1,055,777 -63,145 0.12% 2,742,079
2016-09-08 2016-09-06 2.597 1,118,922 -12,629 0.12% 2,906,080
2016-09-06 2016-09-02 2.534 1,131,551 -5,051 0.12% 2,867,200
2016-09-05 2016-09-01 2.597 1,136,602 -37,887 0.13% 2,951,999
2016-08-15 2016-08-11 2.312 1,174,489 -128,815 0.13% 2,715,600
2016-07-21 2016-07-19 2.185 1,303,304 -60,619 0.14% 2,848,320
2016-07-12 2016-07-08 2.154 1,363,923 +12,629 0.15% 2,937,600
2016-07-07 2016-07-05 2.265 1,351,294 -25,258 0.15% 3,060,200
2016-07-06 2016-07-04 2.217 1,376,552 -138,918 0.15% 3,052,000
2016-06-22 2016-06-20 1.821 1,515,470 +25,258 0.17% 2,760,000
2016-06-21 2016-06-17 1.837 1,490,212 +113,660 0.16% 2,737,600
2016-05-10 2016-05-06 1.964 1,376,552 +12,629 0.15% 2,703,200
2016-04-26 2016-04-22 2.122 1,363,923 +7,577 0.15% 2,894,400
2016-04-25 2016-04-21 2.170 1,356,346 +227,321 0.15% 2,942,761
2016-04-08 2016-04-06 2.217 1,129,025 +10,103 0.13% 2,503,200
2016-03-24 2016-03-22 2.312 1,118,922 -10,103 0.12% 2,587,120
2016-03-23 2016-03-21 2.407 1,129,025 -5,052 0.13% 2,717,760
2016-03-04 2016-03-02 1.837 1,134,077 +17,681 0.13% 2,083,361
2016-03-03 2016-03-01 1.916 1,116,396 +12,629 0.12% 2,139,280
2016-01-25 2016-01-21 2.138 1,103,767 -17,681 0.12% 2,359,799
2016-01-21 2016-01-19 2.170 1,121,448 +15,155 0.12% 2,433,121
2016-01-08 2016-01-06 2.645 1,106,293 -27,784 0.12% 2,925,840
2015-11-24 2015-11-20 3.199 1,134,077 +35,361 0.13% 3,627,921
2015-11-09 2015-11-05 3.832 1,098,716 -108,608 0.12% 4,210,801
2015-10-30 2015-10-28 3.167 1,207,324 +25,257 0.13% 3,823,999
2015-10-29 2015-10-27 3.199 1,182,067 -40,412 0.13% 3,781,442
2015-10-26 2015-10-22 3.231 1,222,479 -15,155 0.14% 3,949,440
2015-10-23 2015-10-20 3.262 1,237,634 +20,207 0.14% 4,037,601
2015-10-20 2015-10-16 3.357 1,217,427 +7,577 0.14% 4,087,358
2015-10-14 2015-10-12 3.041 1,209,850 -25,258 0.13% 3,678,720
2015-09-16 2015-09-14 2.376 1,235,108 -27,784 0.14% 2,934,000
2015-08-31 2015-08-27 2.407 1,262,892 +88,403 0.14% 3,040,001
2015-08-28 2015-08-26 2.059 1,174,489 +63,144 0.13% 2,418,000
2015-08-27 2015-08-25 2.296 1,111,345 -88,402 0.12% 2,552,001
2015-08-26 2015-08-24 2.471 1,199,747 +10,103 0.13% 2,964,000
2015-08-20 2015-08-18 3.278 1,189,644 +5,052 0.13% 3,899,880
2015-08-17 2015-08-13 3.326 1,184,592 +20,206 0.13% 3,939,599
2015-08-12 2015-08-10 3.563 1,164,386 -5,052 0.13% 4,149,000
2015-07-29 2015-07-27 3.405 1,169,438 +10,104 0.13% 3,981,801
2015-07-21 2015-07-17 3.595 1,159,334 -12,629 0.13% 4,167,718
2015-07-16 2015-07-14 3.516 1,171,963 +12,629 0.13% 4,120,319
2015-07-15 2015-07-13 3.563 1,159,334 +15,154 0.13% 4,130,998
2015-07-13 2015-07-09 3.326 1,144,180 -20,206 0.13% 3,805,201
2015-07-07 2015-07-03 4.197 1,164,386 +7,577 0.13% 4,886,600
2015-07-03 2015-06-30 4.577 1,156,809 -5,051 0.13% 5,294,481
2015-07-02 2015-06-29 4.466 1,161,860 +68,196 0.13% 5,188,799
2015-06-19 2015-06-17 4.751 1,093,664 -25,258 0.12% 5,195,999
2015-06-18 2015-06-16 4.735 1,118,922 +25,258 0.12% 5,298,280
2015-06-04 2015-06-02 4.830 1,093,664 +25,258 0.13% 5,282,599
2015-06-02 2015-05-29 5.337 1,068,406 +12,629 0.13% 5,702,038
2015-06-01 2015-05-28 5.400 1,055,777 +25,257 0.13% 5,701,518
2015-05-29 2015-05-27 5.479 1,030,520 +7,578 0.12% 5,646,723
2015-05-27 2015-05-22 5.147 1,022,942 +7,577 0.12% 5,264,999
2015-05-26 2015-05-21 5.353 1,015,365 -138,918 0.12% 5,435,041
2015-05-19 2015-05-15 5.289 1,154,283 -25,258 0.14% 6,105,520
2015-05-15 2015-05-13 5.147 1,179,541 +303,094 0.14% 6,071,001
2015-05-12 2015-05-08 5.194 876,447 +12,629 0.11% 4,552,641
2015-05-08 2015-05-06 5.004 863,818 -12,629 0.10% 4,322,881
2015-05-04 2015-04-29 4.751 876,447 +12,629 0.11% 4,164,001
2015-04-27 2015-04-23 4.181 863,818 -25,258 0.10% 3,611,521
2015-04-23 2015-04-21 4.118 889,076 +37,887 0.11% 3,660,801
2015-04-21 2015-04-17 4.260 851,189 -25,258 0.10% 3,626,120
2015-04-14 2015-04-10 3.896 876,447 +42,939 0.11% 3,414,481
2015-04-13 2015-04-09 3.769 833,508 -42,939 0.10% 3,141,598
2015-04-10 2015-04-08 4.118 876,447 +202,063 0.11% 3,608,801
2015-03-06 2015-03-04 3.136 674,384 -50,516 0.08% 2,114,640
2015-03-05 2015-03-03 3.199 724,900 -7,577 0.09% 2,318,961
2015-02-17 2015-02-13 3.357 732,477 +25,258 0.09% 2,459,200
2015-02-11 2015-02-09 3.342 707,219 +25,258 0.09% 2,363,199
2015-01-29 2015-01-27 3.294 681,961 -63,145 0.08% 2,246,398
2015-01-27 2015-01-23 3.167 745,106 +63,145 0.09% 2,360,000
2015-01-20 2015-01-16 3.532 681,961 -63,145 0.08% 2,408,398
2015-01-16 2015-01-14 3.611 745,106 +63,145 0.09% 2,690,400
2015-01-12 2015-01-08 3.722 681,961 -63,145 0.08% 2,537,998
2015-01-08 2015-01-06 3.801 745,106 +63,145 0.09% 2,832,000
2014-12-12 2014-12-10 4.434 681,961 -50,516 0.08% 3,023,998
2014-12-11 2014-12-09 4.387 732,477 -17,681 0.09% 3,213,199
2014-12-10 2014-12-08 4.529 750,158 -126,289 0.09% 3,397,682
2014-12-09 2014-12-05 4.260 876,447 -75,773 0.11% 3,733,721
2014-12-05 2014-12-03 3.785 952,220 +113,660 0.12% 3,604,119
2014-12-03 2014-12-01 3.722 838,560 -68,196 0.10% 3,120,800
2014-11-27 2014-11-25 3.611 906,756 +30,309 0.11% 3,274,079
2014-11-12 2014-11-10 3.817 876,447 +17,681 0.11% 3,345,081
2014-11-06 2014-11-04 3.706 858,766 +75,773 0.10% 3,182,399
2014-11-05 2014-11-03 3.785 782,993 +32,835 0.10% 2,963,601
2014-11-04 2014-10-31 3.912 750,158 +83,351 0.09% 2,934,362
2014-10-15 2014-10-13 3.880 666,807 -10,103 0.08% 2,587,201
2014-10-13 2014-10-09 3.959 676,910 -10,103 0.08% 2,680,000
2014-10-09 2014-10-07 4.276 687,013 -83,351 0.08% 2,937,600
2014-10-03 2014-09-29 3.896 770,364 -282,888 0.09% 3,001,201
2014-09-30 2014-09-26 4.181 1,053,252 +37,887 0.13% 4,403,522
2014-09-29 2014-09-25 4.038 1,015,365 -55,567 0.12% 4,100,401
2014-09-25 2014-09-23 3.706 1,070,932 +5,051 0.13% 3,968,640
2014-09-24 2014-09-22 3.579 1,065,881 +17,681 0.13% 3,814,882
2014-09-23 2014-09-19 3.326 1,048,200 -12,629 0.13% 3,486,000
2014-09-22 2014-09-18 3.183 1,060,829 +65,670 0.13% 3,376,800
2014-09-19 2014-09-17 3.199 995,159 -85,876 0.12% 3,183,521
2014-09-16 2014-09-12 2.756 1,081,035 +32,835 0.13% 2,978,879
2014-09-12 2014-09-10 2.819 1,048,200 -22,732 0.13% 2,954,800
2014-09-08 2014-09-04 2.740 1,070,932 -53,042 0.13% 2,934,080
2014-09-02 2014-08-29 2.518 1,123,974 +83,351 0.14% 2,830,201
2014-08-29 2014-08-27 2.566 1,040,623 +75,774 0.13% 2,669,761
2014-08-21 2014-08-19 2.534 964,849 -63,145 0.12% 2,444,800
2014-08-20 2014-08-18 2.534 1,027,994 +101,032 0.13% 2,604,801
2014-07-29 2014-07-25 2.502 926,962 +10,103 0.11% 2,319,439
2014-06-19 2014-06-17 2.882 916,859 +106,083 0.11% 2,642,639
2014-05-14 2014-05-12 2.803 810,776 -50,516 0.13% 2,272,679
2014-05-02 2014-04-29 2.914 861,292 -55,567 0.14% 2,509,760
2014-04-30 2014-04-28 2.803 916,859 +27,783 0.15% 2,570,039
2014-04-29 2014-04-25 2.866 889,076 -15,154 0.15% 2,548,481
2014-04-25 2014-04-23 2.866 904,230 +75,773 0.15% 2,591,919
2014-04-23 2014-04-17 2.898 828,457 -22,732 0.14% 2,400,960
2014-04-22 2014-04-16 2.819 851,189 +80,825 0.14% 2,399,440
2014-04-17 2014-04-15 2.898 770,364 +45,464 0.13% 2,232,600
2014-04-16 2014-04-14 3.072 724,900 -2,526 0.12% 2,227,121
2014-04-15 2014-04-11 3.009 727,426 +250,053 0.12% 2,188,801
2014-04-14 2014-04-10 2.866 477,373 +161,650 0.08% 1,368,360
2014-03-20 2014-03-18 2.756 315,723 +63,145 0.05% 870,000
2014-03-19 2014-03-17 2.740 252,578 +63,144 0.04% 691,999
2014-03-18 2014-03-14 2.581 189,434 +189,434 0.03% 489,001
2014-02-11 2014-02-07 2.502 0 -63,145
2014-01-21 2014-01-17 2.122 63,145 +63,145 0.01% 134,001
2013-12-16 2013-12-12 1.790 0 -7,577
2013-12-06 2013-12-04 2.090 7,577 +7,577 0.00% 15,839
2013-12-04 2013-12-02 2.138 0 -7,577
2013-12-02 2013-11-28 1.932 7,577 +7,577 0.00% 14,639
2012-10-18 2012-10-16 1.254 0 -1,335,859
2012-10-17 2012-10-15 1.303 1,335,859 +1,335,859 0.27% 1,740,800
2012-05-22 2012-05-18 0.994 0 -61,391
2012-05-18 2012-05-16 1.189 61,391 0.01% 73,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top