History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 36,990,341 | +0 | 1.76% | 13,501,474 |
| 2025-10-13 | 2025-10-09 | 0.370 | 36,990,341 | +0 | 1.76% | 13,686,426 |
| 2025-10-10 | 2025-10-08 | 0.370 | 36,990,341 | +32,000 | 1.76% | 13,686,426 |
| 2025-10-09 | 2025-10-06 | 0.370 | 36,958,341 | -112,000 | 1.76% | 13,674,586 |
| 2025-10-08 | 2025-10-03 | 0.360 | 37,070,341 | -24,000 | 1.77% | 13,345,323 |
| 2025-10-06 | 2025-10-02 | 0.360 | 37,094,341 | -80,000 | 1.77% | 13,353,963 |
| 2025-10-03 | 2025-09-30 | 0.345 | 37,174,341 | +340,000 | 1.77% | 12,825,148 |
| 2025-10-02 | 2025-09-29 | 0.340 | 36,834,341 | +64,000 | 1.76% | 12,523,676 |
| 2025-09-30 | 2025-09-26 | 0.345 | 36,770,341 | +140,000 | 1.75% | 12,685,768 |
| 2025-09-29 | 2025-09-25 | 0.345 | 36,630,341 | -120,000 | 1.75% | 12,637,468 |
| 2025-09-26 | 2025-09-24 | 0.345 | 36,750,341 | +312,000 | 1.75% | 12,678,868 |
| 2025-09-25 | 2025-09-23 | 0.350 | 36,438,341 | +60,000 | 1.74% | 12,753,419 |
| 2025-09-24 | 2025-09-22 | 0.350 | 36,378,341 | +128,000 | 1.73% | 12,732,419 |
| 2025-09-23 | 2025-09-19 | 0.350 | 36,250,341 | -252,000 | 1.73% | 12,687,619 |
| 2025-09-22 | 2025-09-18 | 0.360 | 36,502,341 | +280,000 | 1.74% | 13,140,843 |
| 2025-09-19 | 2025-09-17 | 0.345 | 36,222,341 | +292,000 | 1.73% | 12,496,708 |
| 2025-09-18 | 2025-09-16 | 0.350 | 35,930,341 | +232,000 | 1.71% | 12,575,619 |
| 2025-09-17 | 2025-09-15 | 0.355 | 35,698,341 | +4,000 | 1.70% | 12,672,911 |
| 2025-09-16 | 2025-09-12 | 0.355 | 35,694,341 | -8,000 | 1.70% | 12,671,491 |
| 2025-09-15 | 2025-09-11 | 0.360 | 35,702,341 | +84,000 | 1.70% | 12,852,843 |
| 2025-09-12 | 2025-09-10 | 0.360 | 35,618,341 | -116,000 | 1.70% | 12,822,603 |
| 2025-09-11 | 2025-09-09 | 0.360 | 35,734,341 | -240,000 | 1.70% | 12,864,363 |
| 2025-09-10 | 2025-09-08 | 0.360 | 35,974,341 | -416,000 | 1.72% | 12,950,763 |
| 2025-09-09 | 2025-09-05 | 0.350 | 36,390,341 | +108,000 | 1.74% | 12,736,619 |
| 2025-09-08 | 2025-09-04 | 0.340 | 36,282,341 | +300,000 | 1.73% | 12,335,996 |
| 2025-09-05 | 2025-09-03 | 0.345 | 35,982,341 | +1,096,000 | 1.72% | 12,413,908 |
| 2025-09-04 | 2025-09-02 | 0.355 | 34,886,341 | +1,044,000 | 1.66% | 12,384,651 |
| 2025-09-03 | 2025-09-01 | 0.370 | 33,842,341 | +44,000 | 1.61% | 12,521,666 |
| 2025-09-02 | 2025-08-29 | 0.375 | 33,798,341 | +192,000 | 1.61% | 12,674,378 |
| 2025-09-01 | 2025-08-28 | 0.380 | 33,606,341 | -324,000 | 1.60% | 12,770,410 |
| 2025-08-29 | 2025-08-27 | 0.375 | 33,930,341 | +588,000 | 1.62% | 12,723,878 |
| 2025-08-28 | 2025-08-26 | 0.385 | 33,342,341 | -436,000 | 1.59% | 12,836,801 |
| 2025-08-27 | 2025-08-25 | 0.375 | 33,778,341 | -84,000 | 1.61% | 12,666,878 |
| 2025-08-26 | 2025-08-22 | 0.360 | 33,862,341 | -36,000 | 1.61% | 12,190,443 |
| 2025-08-25 | 2025-08-21 | 0.365 | 33,898,341 | -28,000 | 1.62% | 12,372,894 |
| 2025-08-22 | 2025-08-20 | 0.375 | 33,926,341 | -20,000 | 1.62% | 12,722,378 |
| 2025-08-21 | 2025-08-19 | 0.380 | 33,946,341 | -132,000 | 1.62% | 12,899,610 |
| 2025-08-20 | 2025-08-18 | 0.385 | 34,078,341 | +20,000 | 1.62% | 13,120,161 |
| 2025-08-19 | 2025-08-15 | 0.370 | 34,058,341 | -1,104,000 | 1.62% | 12,601,586 |
| 2025-08-18 | 2025-08-14 | 0.350 | 35,162,341 | -196,000 | 1.68% | 12,306,819 |
| 2025-08-15 | 2025-08-13 | 0.335 | 35,358,341 | +344,000 | 1.69% | 11,845,044 |
| 2025-08-14 | 2025-08-12 | 0.330 | 35,014,341 | -500,000 | 1.67% | 11,554,733 |
| 2025-08-13 | 2025-08-11 | 0.325 | 35,514,341 | +52,000 | 1.69% | 11,542,161 |
| 2025-08-12 | 2025-08-08 | 0.325 | 35,462,341 | -400,000 | 1.69% | 11,525,261 |
| 2025-08-11 | 2025-08-07 | 0.325 | 35,862,341 | -384,000 | 1.71% | 11,655,261 |
| 2025-08-08 | 2025-08-06 | 0.325 | 36,246,341 | -200,000 | 1.73% | 11,780,061 |
| 2025-08-07 | 2025-08-05 | 0.320 | 36,446,341 | -256,000 | 1.74% | 11,662,829 |
| 2025-08-06 | 2025-08-04 | 0.320 | 36,702,341 | -16,000 | 1.75% | 11,744,749 |
| 2025-08-05 | 2025-08-01 | 0.315 | 36,718,341 | -20,000 | 1.75% | 11,566,277 |
| 2025-08-04 | 2025-07-31 | 0.320 | 36,738,341 | +52,000 | 1.75% | 11,756,269 |
| 2025-08-01 | 2025-07-30 | 0.325 | 36,686,341 | +160,000 | 1.75% | 11,923,061 |
| 2025-07-31 | 2025-07-29 | 0.330 | 36,526,341 | +40,000 | 1.74% | 12,053,693 |
| 2025-07-30 | 2025-07-28 | 0.325 | 36,486,341 | -388,000 | 1.74% | 11,858,061 |
| 2025-07-29 | 2025-07-25 | 0.325 | 36,874,341 | +160,000 | 1.76% | 11,984,161 |
| 2025-07-28 | 2025-07-24 | 0.335 | 36,714,341 | +96,000 | 1.75% | 12,299,304 |
| 2025-07-25 | 2025-07-23 | 0.340 | 36,618,341 | +252,000 | 1.75% | 12,450,236 |
| 2025-07-24 | 2025-07-22 | 0.310 | 36,366,341 | +264,000 | 1.73% | 11,273,566 |
| 2025-07-23 | 2025-07-21 | 0.300 | 36,102,341 | -64,000 | 1.72% | 10,830,702 |
| 2025-07-22 | 2025-07-18 | 0.300 | 36,166,341 | +64,000 | 1.72% | 10,849,902 |
| 2025-07-21 | 2025-07-17 | 0.300 | 36,102,341 | +120,000 | 1.72% | 10,830,702 |
| 2025-07-18 | 2025-07-16 | 0.300 | 35,982,341 | +100,000 | 1.72% | 10,794,702 |
| 2025-07-17 | 2025-07-15 | 0.300 | 35,882,341 | +72,000 | 1.71% | 10,764,702 |
| 2025-07-16 | 2025-07-14 | 0.300 | 35,810,341 | -168,000 | 1.71% | 10,743,102 |
| 2025-07-15 | 2025-07-11 | 0.290 | 35,978,341 | +348,000 | 1.72% | 10,433,719 |
| 2025-07-14 | 2025-07-10 | 0.285 | 35,630,341 | +384,000 | 1.70% | 10,154,647 |
| 2025-07-11 | 2025-07-09 | 0.285 | 35,246,341 | -524,000 | 1.68% | 10,045,207 |
| 2025-07-10 | 2025-07-08 | 0.285 | 35,770,341 | -24,000 | 1.71% | 10,194,547 |
| 2025-07-07 | 2025-07-03 | 0.275 | 35,794,341 | +516,000 | 1.71% | 9,843,444 |
| 2025-07-04 | 2025-07-02 | 0.275 | 35,278,341 | +252,000 | 1.68% | 9,701,544 |
| 2025-07-03 | 2025-06-30 | 0.275 | 35,026,341 | -1,392,000 | 1.67% | 9,632,244 |
| 2025-07-02 | 2025-06-27 | 0.285 | 36,418,341 | +700,000 | 1.74% | 10,379,227 |
| 2025-06-27 | 2025-06-25 | 0.290 | 35,718,341 | +20,000 | 1.70% | 10,358,319 |
| 2025-06-25 | 2025-06-23 | 0.290 | 35,698,341 | +28,000 | 1.70% | 10,352,519 |
| 2025-06-24 | 2025-06-20 | 0.336 | 35,670,341 | +16,000 | 1.70% | 11,985,733 |
| 2025-06-23 | 2025-06-19 | 0.336 | 35,654,341 | +2,760,336 | 1.70% | 11,980,357 |
| 2025-06-20 | 2025-06-18 | 0.336 | 32,894,005 | -184,516 | 1.70% | 11,052,846 |
| 2025-06-19 | 2025-06-17 | 0.341 | 33,078,521 | -461,290 | 1.71% | 11,294,117 |
| 2025-06-17 | 2025-06-13 | 0.341 | 33,539,811 | +18,451 | 1.73% | 11,451,617 |
| 2025-06-13 | 2025-06-11 | 0.341 | 33,521,360 | -3,690 | 1.73% | 11,445,317 |
| 2025-06-12 | 2025-06-10 | 0.336 | 33,525,050 | +36,903 | 1.73% | 11,264,886 |
| 2025-06-11 | 2025-06-09 | 0.347 | 33,488,147 | -498,193 | 1.73% | 11,615,469 |
| 2025-06-10 | 2025-06-06 | 0.341 | 33,986,340 | -811,871 | 1.76% | 11,604,077 |
| 2025-06-09 | 2025-06-05 | 0.331 | 34,798,211 | +361,651 | 1.80% | 11,504,094 |
| 2025-06-06 | 2025-06-04 | 0.320 | 34,436,560 | -173,445 | 1.78% | 11,011,271 |
| 2025-06-04 | 2025-06-02 | 0.309 | 34,610,005 | +391,174 | 1.79% | 10,691,587 |
| 2025-06-03 | 2025-05-30 | 0.314 | 34,218,831 | -269,393 | 1.77% | 10,756,199 |
| 2025-06-02 | 2025-05-29 | 0.314 | 34,488,224 | -225,110 | 1.78% | 10,840,879 |
| 2025-05-30 | 2025-05-28 | 0.309 | 34,713,334 | +99,639 | 1.79% | 10,723,507 |
| 2025-05-29 | 2025-05-27 | 0.309 | 34,613,695 | +51,664 | 1.79% | 10,692,727 |
| 2025-05-28 | 2025-05-26 | 0.309 | 34,562,031 | +47,974 | 1.79% | 10,676,767 |
| 2025-05-27 | 2025-05-23 | 0.309 | 34,514,057 | -262,012 | 1.78% | 10,661,947 |
| 2025-05-26 | 2025-05-22 | 0.303 | 34,776,069 | +11,071 | 1.80% | 10,554,415 |
| 2025-05-22 | 2025-05-20 | 0.314 | 34,764,998 | -317,368 | 1.80% | 10,927,879 |
| 2025-05-20 | 2025-05-16 | 0.309 | 35,082,366 | -14,762 | 1.81% | 10,837,507 |
| 2025-05-19 | 2025-05-15 | 0.314 | 35,097,128 | -667,948 | 1.81% | 11,032,279 |
| 2025-05-16 | 2025-05-14 | 0.320 | 35,765,076 | -228,800 | 1.85% | 11,436,071 |
| 2025-05-15 | 2025-05-13 | 0.314 | 35,993,876 | +84,878 | 1.86% | 11,314,159 |
| 2025-05-14 | 2025-05-12 | 0.309 | 35,908,998 | -280,465 | 1.86% | 11,092,867 |
| 2025-05-12 | 2025-05-08 | 0.314 | 36,189,463 | -59,045 | 1.87% | 11,375,639 |
| 2025-05-08 | 2025-05-06 | 0.309 | 36,248,508 | +7,380 | 1.87% | 11,197,747 |
| 2025-05-06 | 2025-04-30 | 0.303 | 36,241,128 | +202,968 | 1.87% | 10,999,056 |
| 2025-05-02 | 2025-04-29 | 0.303 | 36,038,160 | -36,903 | 1.86% | 10,937,456 |
| 2025-04-30 | 2025-04-28 | 0.314 | 36,075,063 | -3,690 | 1.86% | 11,339,679 |
| 2025-04-29 | 2025-04-25 | 0.314 | 36,078,753 | -184,516 | 1.86% | 11,340,839 |
| 2025-04-28 | 2025-04-24 | 0.309 | 36,263,269 | -184,517 | 1.87% | 11,202,307 |
| 2025-04-25 | 2025-04-23 | 0.309 | 36,447,786 | -476,051 | 1.88% | 11,259,307 |
| 2025-04-24 | 2025-04-22 | 0.298 | 36,923,837 | +228,800 | 1.91% | 11,006,144 |
| 2025-04-23 | 2025-04-17 | 0.298 | 36,695,037 | +129,161 | 1.90% | 10,937,944 |
| 2025-04-22 | 2025-04-16 | 0.298 | 36,565,876 | +55,355 | 1.89% | 10,899,444 |
| 2025-04-16 | 2025-04-14 | 0.303 | 36,510,521 | +184,516 | 1.89% | 11,080,815 |
| 2025-04-15 | 2025-04-11 | 0.293 | 36,326,005 | +25,832 | 1.88% | 10,631,072 |
| 2025-04-14 | 2025-04-10 | 0.293 | 36,300,173 | +420,697 | 1.88% | 10,623,512 |
| 2025-04-11 | 2025-04-09 | 0.287 | 35,879,476 | +276,774 | 1.85% | 10,305,940 |
| 2025-04-10 | 2025-04-08 | 0.282 | 35,602,702 | +7,381 | 1.84% | 10,033,489 |
| 2025-04-09 | 2025-04-07 | 0.282 | 35,595,321 | +664,258 | 1.84% | 10,031,409 |
| 2025-04-08 | 2025-04-03 | 0.309 | 34,931,063 | -47,974 | 1.81% | 10,790,767 |
| 2025-04-02 | 2025-03-31 | 0.309 | 34,979,037 | +184,516 | 1.81% | 10,805,587 |
| 2025-04-01 | 2025-03-28 | 0.303 | 34,794,521 | -306,297 | 1.80% | 10,560,015 |
| 2025-03-31 | 2025-03-27 | 0.309 | 35,100,818 | -162,374 | 1.81% | 10,843,207 |
| 2025-03-28 | 2025-03-26 | 0.314 | 35,263,192 | -110,710 | 1.82% | 11,084,479 |
| 2025-03-27 | 2025-03-25 | 0.309 | 35,373,902 | +47,974 | 1.83% | 10,927,567 |
| 2025-03-26 | 2025-03-24 | 0.314 | 35,325,928 | -719,612 | 1.83% | 11,104,199 |
| 2025-03-21 | 2025-03-19 | 0.309 | 36,045,540 | +18,451 | 1.86% | 11,135,047 |
| 2025-03-20 | 2025-03-18 | 0.314 | 36,027,089 | +431,768 | 1.86% | 11,324,599 |
| 2025-03-18 | 2025-03-14 | 0.314 | 35,595,321 | +11,071 | 1.84% | 11,188,879 |
| 2025-03-13 | 2025-03-11 | 0.309 | 35,584,250 | +36,903 | 1.84% | 10,992,547 |
| 2025-03-12 | 2025-03-10 | 0.309 | 35,547,347 | -184,516 | 1.84% | 10,981,147 |
| 2025-03-11 | 2025-03-07 | 0.309 | 35,731,863 | +734,374 | 1.85% | 11,038,147 |
| 2025-03-10 | 2025-03-06 | 0.309 | 34,997,489 | +11,071 | 1.81% | 10,811,287 |
| 2025-03-07 | 2025-03-05 | 0.309 | 34,986,418 | +14,761 | 1.81% | 10,807,867 |
| 2025-03-05 | 2025-03-03 | 0.298 | 34,971,657 | +36,904 | 1.81% | 10,424,244 |
| 2025-02-28 | 2025-02-26 | 0.309 | 34,934,753 | +18,451 | 1.81% | 10,791,907 |
| 2025-02-25 | 2025-02-21 | 0.303 | 34,916,302 | +109,775 | 1.80% | 10,596,976 |
| 2025-02-20 | 2025-02-18 | 0.303 | 34,806,527 | -73,806 | 1.80% | 10,563,659 |
| 2025-02-19 | 2025-02-17 | 0.298 | 34,880,333 | +387,484 | 1.80% | 10,397,022 |
| 2025-02-18 | 2025-02-14 | 0.303 | 34,492,849 | +110,710 | 1.78% | 10,468,459 |
| 2025-02-14 | 2025-02-12 | 0.303 | 34,382,139 | +881,987 | 1.78% | 10,434,859 |
| 2025-02-13 | 2025-02-11 | 0.303 | 33,500,152 | +321,058 | 1.73% | 10,167,179 |
| 2025-02-12 | 2025-02-10 | 0.309 | 33,179,094 | -184,516 | 1.71% | 10,249,556 |
| 2025-02-10 | 2025-02-06 | 0.287 | 33,363,610 | -210,349 | 1.72% | 9,583,289 |
| 2025-02-06 | 2025-02-04 | 0.287 | 33,573,959 | -184,516 | 1.74% | 9,643,709 |
| 2025-02-05 | 2025-02-03 | 0.282 | 33,758,475 | -40,594 | 1.74% | 9,513,752 |
| 2025-02-04 | 2025-01-28 | 0.293 | 33,799,069 | -14,761 | 1.75% | 9,891,546 |
| 2025-01-21 | 2025-01-17 | 0.287 | 33,813,830 | +92,258 | 1.75% | 9,712,609 |
| 2025-01-20 | 2025-01-16 | 0.287 | 33,721,572 | +92,258 | 1.74% | 9,686,109 |
| 2025-01-17 | 2025-01-15 | 0.287 | 33,629,314 | +36,904 | 1.74% | 9,659,609 |
| 2025-01-14 | 2025-01-10 | 0.282 | 33,592,410 | +767,587 | 1.74% | 9,466,952 |
| 2025-01-13 | 2025-01-09 | 0.287 | 32,824,823 | +184,516 | 1.70% | 9,428,529 |
| 2025-01-10 | 2025-01-08 | 0.287 | 32,640,307 | -387,484 | 1.69% | 9,375,529 |
| 2025-01-07 | 2025-01-03 | 0.287 | 33,027,791 | +36,903 | 1.71% | 9,486,829 |
| 2025-01-06 | 2025-01-02 | 0.287 | 32,990,888 | +103,329 | 1.71% | 9,476,229 |
| 2025-01-03 | 2024-12-31 | 0.293 | 32,887,559 | -206,658 | 1.70% | 9,624,786 |
| 2024-12-30 | 2024-12-24 | 0.287 | 33,094,217 | +18,452 | 1.71% | 9,505,909 |
| 2024-12-27 | 2024-12-20 | 0.293 | 33,075,765 | +62,735 | 1.71% | 9,679,865 |
| 2024-12-23 | 2024-12-19 | 0.293 | 33,013,030 | +191,897 | 1.71% | 9,661,506 |
| 2024-12-20 | 2024-12-18 | 0.287 | 32,821,133 | +73,806 | 1.70% | 9,427,469 |
| 2024-12-16 | 2024-12-12 | 0.282 | 32,747,327 | +33,213 | 1.69% | 9,228,792 |
| 2024-12-12 | 2024-12-10 | 0.282 | 32,714,114 | +184,516 | 1.69% | 9,219,432 |
| 2024-12-03 | 2024-11-29 | 0.271 | 32,529,598 | +11,071 | 1.68% | 8,814,839 |
| 2024-12-02 | 2024-11-28 | 0.276 | 32,518,527 | -7,380 | 1.68% | 8,988,075 |
| 2024-11-29 | 2024-11-27 | 0.276 | 32,525,907 | +262,013 | 1.68% | 8,990,115 |
| 2024-11-28 | 2024-11-26 | 0.276 | 32,263,894 | -3,691 | 1.67% | 8,917,695 |
| 2024-11-25 | 2024-11-21 | 0.282 | 32,267,585 | -357,961 | 1.67% | 9,093,592 |
| 2024-11-20 | 2024-11-18 | 0.282 | 32,625,546 | +33,213 | 1.69% | 9,194,472 |
| 2024-11-19 | 2024-11-15 | 0.282 | 32,592,333 | +92,258 | 1.68% | 9,185,112 |
| 2024-11-18 | 2024-11-14 | 0.282 | 32,500,075 | -184,516 | 1.68% | 9,159,112 |
| 2024-11-11 | 2024-11-07 | 0.293 | 32,684,591 | -398,555 | 1.69% | 9,565,386 |
| 2024-11-07 | 2024-11-05 | 0.293 | 33,083,146 | +33,213 | 1.71% | 9,682,026 |
| 2024-11-01 | 2024-10-30 | 0.293 | 33,049,933 | +44,284 | 1.71% | 9,672,306 |
| 2024-10-30 | 2024-10-28 | 0.293 | 33,005,649 | +25,832 | 1.71% | 9,659,346 |
| 2024-10-29 | 2024-10-25 | 0.282 | 32,979,817 | +25,832 | 1.70% | 9,294,312 |
| 2024-10-28 | 2024-10-24 | 0.282 | 32,953,985 | +450,220 | 1.70% | 9,287,032 |
| 2024-10-25 | 2024-10-23 | 0.287 | 32,503,765 | +33,213 | 1.68% | 9,336,309 |
| 2024-10-24 | 2024-10-22 | 0.293 | 32,470,552 | -103,329 | 1.68% | 9,502,745 |
| 2024-10-23 | 2024-10-21 | 0.298 | 32,573,881 | +306,296 | 1.68% | 9,709,522 |
| 2024-10-18 | 2024-10-16 | 0.325 | 32,267,585 | -132,851 | 1.67% | 10,492,606 |
| 2024-10-15 | 2024-10-10 | 0.331 | 32,400,436 | +25,832 | 1.67% | 10,711,403 |
| 2024-10-10 | 2024-10-08 | 0.331 | 32,374,604 | +129,161 | 1.67% | 10,702,863 |
| 2024-10-09 | 2024-10-07 | 0.374 | 32,245,443 | -162,374 | 1.67% | 12,058,217 |
| 2024-10-08 | 2024-10-04 | 0.352 | 32,407,817 | -92,258 | 1.68% | 11,416,390 |
| 2024-10-07 | 2024-10-03 | 0.347 | 32,500,075 | +118,090 | 1.68% | 11,272,753 |
| 2024-10-04 | 2024-10-02 | 0.347 | 32,381,985 | -110,709 | 1.67% | 11,231,793 |
| 2024-10-03 | 2024-09-30 | 0.325 | 32,492,694 | +114,400 | 1.68% | 10,565,806 |
| 2024-10-02 | 2024-09-27 | 0.303 | 32,378,294 | +239,871 | 1.67% | 9,826,699 |
| 2024-09-30 | 2024-09-26 | 0.287 | 32,138,423 | -402,246 | 1.66% | 9,231,369 |
| 2024-09-27 | 2024-09-25 | 0.287 | 32,540,669 | +36,904 | 1.68% | 9,346,909 |
| 2024-09-26 | 2024-09-24 | 0.293 | 32,503,765 | +18,451 | 1.68% | 9,512,465 |
| 2024-09-25 | 2024-09-23 | 0.287 | 32,485,314 | +11,071 | 1.68% | 9,331,009 |
| 2024-09-23 | 2024-09-19 | 0.271 | 32,474,243 | -59,045 | 1.68% | 8,799,839 |
| 2024-09-20 | 2024-09-17 | 0.271 | 32,533,288 | +206,658 | 1.68% | 8,815,839 |
| 2024-09-16 | 2024-09-12 | 0.271 | 32,326,630 | +11,071 | 1.67% | 8,759,839 |
| 2024-09-13 | 2024-09-11 | 0.269 | 32,315,559 | +180,826 | 1.67% | 8,686,784 |
| 2024-09-11 | 2024-09-09 | 0.282 | 32,134,733 | +11,071 | 1.66% | 9,056,152 |
| 2024-09-10 | 2024-09-05 | 0.282 | 32,123,662 | +51,664 | 1.66% | 9,053,032 |
| 2024-09-02 | 2024-08-29 | 0.287 | 32,071,998 | +18,452 | 1.66% | 9,212,289 |
| 2024-08-30 | 2024-08-28 | 0.303 | 32,053,546 | +328,439 | 1.66% | 9,728,139 |
| 2024-08-29 | 2024-08-27 | 0.303 | 31,725,107 | +302,606 | 1.64% | 9,628,459 |
| 2024-08-28 | 2024-08-26 | 0.303 | 31,422,501 | -88,568 | 1.62% | 9,536,619 |
| 2024-08-23 | 2024-08-21 | 0.314 | 31,511,069 | -44,283 | 1.63% | 9,905,053 |
| 2024-08-22 | 2024-08-20 | 0.314 | 31,555,352 | -22,142 | 1.63% | 9,918,973 |
| 2024-08-21 | 2024-08-19 | 0.314 | 31,577,494 | -47,975 | 1.63% | 9,925,933 |
| 2024-08-20 | 2024-08-16 | 0.314 | 31,625,469 | -110,709 | 1.63% | 9,941,013 |
| 2024-08-19 | 2024-08-15 | 0.314 | 31,736,178 | -92,258 | 1.64% | 9,975,813 |
| 2024-08-16 | 2024-08-14 | 0.314 | 31,828,436 | -77,497 | 1.65% | 10,004,813 |
| 2024-08-14 | 2024-08-12 | 0.314 | 31,905,933 | -243,561 | 1.65% | 10,029,173 |
| 2024-08-13 | 2024-08-09 | 0.298 | 32,149,494 | -92,258 | 1.66% | 9,583,022 |
| 2024-08-12 | 2024-08-08 | 0.298 | 32,241,752 | -44,284 | 1.67% | 9,610,522 |
| 2024-08-09 | 2024-08-07 | 0.303 | 32,286,036 | -3,691 | 1.67% | 9,798,699 |
| 2024-08-08 | 2024-08-06 | 0.298 | 32,289,727 | -77,496 | 1.67% | 9,624,822 |
| 2024-08-07 | 2024-08-05 | 0.287 | 32,367,223 | +7,380 | 1.67% | 9,297,089 |
| 2024-08-06 | 2024-08-02 | 0.303 | 32,359,843 | -3,690 | 1.67% | 9,821,099 |
| 2024-08-02 | 2024-07-31 | 0.298 | 32,363,533 | -47,974 | 1.67% | 9,646,822 |
| 2024-08-01 | 2024-07-30 | 0.298 | 32,411,507 | +14,761 | 1.68% | 9,661,122 |
| 2024-07-30 | 2024-07-26 | 0.303 | 32,396,746 | -3,690 | 1.67% | 9,832,299 |
| 2024-07-29 | 2024-07-25 | 0.298 | 32,400,436 | -254,633 | 1.67% | 9,657,822 |
| 2024-07-26 | 2024-07-24 | 0.298 | 32,655,069 | -3,690 | 1.69% | 9,733,722 |
| 2024-07-25 | 2024-07-23 | 0.298 | 32,658,759 | -3,690 | 1.69% | 9,734,822 |
| 2024-07-24 | 2024-07-22 | 0.298 | 32,662,449 | -3,690 | 1.69% | 9,735,922 |
| 2024-07-23 | 2024-07-19 | 0.293 | 32,666,139 | +3,690 | 1.69% | 9,559,985 |
| 2024-07-22 | 2024-07-18 | 0.298 | 32,662,449 | +409,626 | 1.69% | 9,735,922 |
| 2024-07-19 | 2024-07-17 | 0.303 | 32,252,823 | -25,833 | 1.67% | 9,788,619 |
| 2024-07-18 | 2024-07-16 | 0.309 | 32,278,656 | -162,374 | 1.67% | 9,971,396 |
| 2024-07-17 | 2024-07-15 | 0.309 | 32,441,030 | -3,690 | 1.68% | 10,021,556 |
| 2024-07-15 | 2024-07-11 | 0.298 | 32,444,720 | -73,807 | 1.68% | 9,671,022 |
| 2024-07-12 | 2024-07-10 | 0.293 | 32,518,527 | +73,807 | 1.68% | 9,516,786 |
| 2024-07-11 | 2024-07-09 | 0.293 | 32,444,720 | -44,284 | 1.68% | 9,495,186 |
| 2024-07-09 | 2024-07-05 | 0.303 | 32,489,004 | +18,452 | 1.68% | 9,860,299 |
| 2024-07-08 | 2024-07-04 | 0.303 | 32,470,552 | -184,517 | 1.68% | 9,854,699 |
| 2024-07-03 | 2024-06-28 | 0.303 | 32,655,069 | +36,904 | 1.69% | 9,910,699 |
| 2024-07-02 | 2024-06-27 | 0.365 | 32,618,165 | -103,329 | 1.69% | 11,921,577 |
| 2024-06-28 | 2024-06-26 | 0.365 | 32,721,494 | +2,638,830 | 1.69% | 11,959,343 |
| 2024-06-27 | 2024-06-25 | 0.365 | 30,082,664 | -44,105 | 1.69% | 10,994,880 |
| 2024-06-26 | 2024-06-24 | 0.371 | 30,126,769 | -98,389 | 1.69% | 11,188,596 |
| 2024-06-25 | 2024-06-21 | 0.377 | 30,225,158 | -27,142 | 1.70% | 11,403,313 |
| 2024-06-24 | 2024-06-20 | 0.383 | 30,252,300 | +111,960 | 1.70% | 11,591,890 |
| 2024-06-21 | 2024-06-19 | 0.377 | 30,140,340 | -237,490 | 1.69% | 11,371,313 |
| 2024-06-19 | 2024-06-17 | 0.371 | 30,377,830 | -162,851 | 1.71% | 11,281,836 |
| 2024-06-18 | 2024-06-14 | 0.371 | 30,540,681 | +98,389 | 1.72% | 11,342,317 |
| 2024-06-17 | 2024-06-13 | 0.371 | 30,442,292 | +91,603 | 1.71% | 11,305,776 |
| 2024-06-14 | 2024-06-12 | 0.377 | 30,350,689 | +67,855 | 1.71% | 11,450,673 |
| 2024-06-12 | 2024-06-07 | 0.371 | 30,282,834 | +27,141 | 1.70% | 11,246,556 |
| 2024-06-11 | 2024-06-06 | 0.371 | 30,255,693 | +251,061 | 1.70% | 11,236,477 |
| 2024-06-07 | 2024-06-05 | 0.371 | 30,004,632 | -166,243 | 1.69% | 11,143,237 |
| 2024-06-06 | 2024-06-04 | 0.377 | 30,170,875 | +159,458 | 1.70% | 11,382,833 |
| 2024-06-05 | 2024-06-03 | 0.371 | 30,011,417 | -162,850 | 1.69% | 11,145,756 |
| 2024-06-04 | 2024-05-31 | 0.371 | 30,174,267 | +50,890 | 1.70% | 11,206,236 |
| 2024-06-03 | 2024-05-30 | 0.371 | 30,123,377 | +6,786 | 1.69% | 11,187,337 |
| 2024-05-31 | 2024-05-29 | 0.365 | 30,116,591 | +159,457 | 1.69% | 11,007,280 |
| 2024-05-30 | 2024-05-28 | 0.377 | 29,957,134 | -173,028 | 1.68% | 11,302,193 |
| 2024-05-29 | 2024-05-27 | 0.371 | 30,130,162 | -37,320 | 1.69% | 11,189,856 |
| 2024-05-28 | 2024-05-24 | 0.371 | 30,167,482 | -6,785 | 1.70% | 11,203,716 |
| 2024-05-27 | 2024-05-23 | 0.365 | 30,174,267 | +220,526 | 1.70% | 11,028,360 |
| 2024-05-24 | 2024-05-22 | 0.371 | 29,953,741 | -183,207 | 1.68% | 11,124,337 |
| 2024-05-23 | 2024-05-21 | 0.365 | 30,136,948 | +278,203 | 1.69% | 11,014,720 |
| 2024-05-22 | 2024-05-20 | 0.371 | 29,858,745 | -251,061 | 1.68% | 11,089,057 |
| 2024-05-21 | 2024-05-17 | 0.371 | 30,109,806 | -50,891 | 1.69% | 11,182,297 |
| 2024-05-20 | 2024-05-16 | 0.371 | 30,160,697 | +139,102 | 1.70% | 11,201,197 |
| 2024-05-17 | 2024-05-14 | 0.371 | 30,021,595 | +3,392 | 1.69% | 11,149,536 |
| 2024-05-16 | 2024-05-13 | 0.371 | 30,018,203 | +33,928 | 1.69% | 11,148,277 |
| 2024-05-13 | 2024-05-09 | 0.365 | 29,984,275 | +67,854 | 1.69% | 10,958,920 |
| 2024-05-10 | 2024-05-08 | 0.360 | 29,916,421 | +84,818 | 1.68% | 10,757,763 |
| 2024-05-09 | 2024-05-07 | 0.360 | 29,831,603 | +84,818 | 1.68% | 10,727,263 |
| 2024-05-08 | 2024-05-06 | 0.360 | 29,746,785 | +27,141 | 1.67% | 10,696,763 |
| 2024-05-07 | 2024-05-03 | 0.354 | 29,719,644 | +196,778 | 1.67% | 10,511,806 |
| 2024-05-06 | 2024-05-02 | 0.342 | 29,522,866 | +213,741 | 1.66% | 10,094,133 |
| 2024-05-03 | 2024-04-30 | 0.330 | 29,309,125 | +33,927 | 1.65% | 9,675,499 |
| 2024-05-02 | 2024-04-29 | 0.330 | 29,275,198 | +298,559 | 1.65% | 9,664,299 |
| 2024-04-30 | 2024-04-26 | 0.324 | 28,976,639 | +81,425 | 1.63% | 9,394,922 |
| 2024-04-29 | 2024-04-25 | 0.318 | 28,895,214 | +234,098 | 1.62% | 9,198,186 |
| 2024-04-25 | 2024-04-23 | 0.312 | 28,661,116 | -210,349 | 1.61% | 8,954,709 |
| 2024-04-18 | 2024-04-16 | 0.301 | 28,871,465 | -227,312 | 1.62% | 8,680,035 |
| 2024-04-16 | 2024-04-12 | 0.295 | 29,098,777 | -3,392 | 1.64% | 8,576,839 |
| 2024-04-15 | 2024-04-11 | 0.301 | 29,102,169 | +30,534 | 1.64% | 8,749,395 |
| 2024-04-12 | 2024-04-10 | 0.295 | 29,071,635 | +54,284 | 1.63% | 8,568,839 |
| 2024-04-10 | 2024-04-08 | 0.295 | 29,017,351 | +142,494 | 1.63% | 8,552,838 |
| 2024-04-09 | 2024-04-05 | 0.295 | 28,874,857 | +27,141 | 1.62% | 8,510,838 |
| 2024-04-03 | 2024-03-28 | 0.312 | 28,847,716 | -13,570 | 1.62% | 9,013,009 |
| 2024-03-25 | 2024-03-21 | 0.324 | 28,861,286 | +210,348 | 1.62% | 9,357,522 |
| 2024-03-22 | 2024-03-20 | 0.324 | 28,650,938 | +352,842 | 1.61% | 9,289,322 |
| 2024-03-20 | 2024-03-18 | 0.336 | 28,298,096 | +6,786 | 1.59% | 9,508,556 |
| 2024-03-14 | 2024-03-12 | 0.336 | 28,291,310 | -67,854 | 1.59% | 9,506,276 |
| 2024-03-13 | 2024-03-11 | 0.324 | 28,359,164 | -16,964 | 1.59% | 9,194,722 |
| 2024-03-08 | 2024-03-06 | 0.318 | 28,376,128 | +27,142 | 1.60% | 9,032,946 |
| 2024-03-06 | 2024-03-04 | 0.324 | 28,348,986 | +132,316 | 1.59% | 9,191,422 |
| 2024-03-05 | 2024-03-01 | 0.336 | 28,216,670 | -16,964 | 1.59% | 9,481,196 |
| 2024-03-04 | 2024-02-29 | 0.336 | 28,233,634 | +169,636 | 1.59% | 9,486,896 |
| 2024-02-29 | 2024-02-27 | 0.336 | 28,063,998 | -67,854 | 1.58% | 9,429,896 |
| 2024-02-28 | 2024-02-26 | 0.324 | 28,131,852 | +3,392 | 1.58% | 9,121,022 |
| 2024-02-23 | 2024-02-21 | 0.312 | 28,128,460 | +135,709 | 1.58% | 8,788,289 |
| 2024-02-22 | 2024-02-20 | 0.307 | 27,992,751 | +13,571 | 1.57% | 8,580,872 |
| 2024-02-08 | 2024-02-06 | 0.290 | 27,979,180 | -169,636 | 1.57% | 8,114,889 |
| 2024-01-24 | 2024-01-22 | 0.283 | 28,148,816 | +108,567 | 1.58% | 7,964,965 |
| 2024-01-15 | 2024-01-11 | 0.307 | 28,040,249 | -16,964 | 1.58% | 8,595,432 |
| 2024-01-03 | 2023-12-29 | 0.301 | 28,057,213 | -118,745 | 1.58% | 8,435,235 |
| 2023-12-28 | 2023-12-22 | 0.281 | 28,175,958 | +6,786 | 1.58% | 7,906,206 |
| 2023-12-19 | 2023-12-15 | 0.281 | 28,169,172 | +50,890 | 1.58% | 7,904,302 |
| 2023-12-18 | 2023-12-14 | 0.284 | 28,118,282 | -142,494 | 1.58% | 7,989,476 |
| 2023-12-13 | 2023-12-11 | 0.278 | 28,260,776 | +20,357 | 1.59% | 7,863,368 |
| 2023-11-20 | 2023-11-16 | 0.275 | 28,240,419 | -135,709 | 1.59% | 7,757,817 |
| 2023-11-17 | 2023-11-15 | 0.276 | 28,376,128 | -179,814 | 1.60% | 7,828,553 |
| 2023-11-16 | 2023-11-14 | 0.275 | 28,555,942 | -274,810 | 1.61% | 7,844,493 |
| 2023-11-13 | 2023-11-09 | 0.277 | 28,830,752 | +169,636 | 1.62% | 7,987,968 |
| 2023-11-07 | 2023-11-03 | 0.275 | 28,661,116 | -6,786 | 1.61% | 7,873,385 |
| 2023-11-06 | 2023-11-02 | 0.283 | 28,667,902 | +27,142 | 1.61% | 8,111,845 |
| 2023-11-02 | 2023-10-31 | 0.292 | 28,640,760 | -3,393 | 1.61% | 8,374,304 |
| 2023-10-19 | 2023-10-17 | 0.295 | 28,644,153 | -3,392 | 1.61% | 8,442,839 |
| 2023-10-18 | 2023-10-16 | 0.295 | 28,647,545 | -84,818 | 1.61% | 8,443,838 |
| 2023-10-17 | 2023-10-13 | 0.295 | 28,732,363 | -227,312 | 1.62% | 8,468,838 |
| 2023-10-05 | 2023-10-03 | 0.301 | 28,959,675 | +532,656 | 1.63% | 8,706,555 |
| 2023-09-25 | 2023-09-21 | 0.318 | 28,427,019 | +156,065 | 1.60% | 9,049,146 |
| 2023-09-15 | 2023-09-13 | 0.318 | 28,270,954 | -81,425 | 1.59% | 8,999,466 |
| 2023-09-13 | 2023-09-11 | 0.312 | 28,352,379 | +84,818 | 1.59% | 8,858,249 |
| 2023-09-06 | 2023-09-04 | 0.318 | 28,267,561 | -125,531 | 1.59% | 8,998,386 |
| 2023-09-04 | 2023-08-30 | 0.324 | 28,393,092 | +33,928 | 1.60% | 9,205,722 |
| 2023-08-29 | 2023-08-25 | 0.318 | 28,359,164 | +81,425 | 1.59% | 9,027,545 |
| 2023-08-21 | 2023-08-17 | 0.312 | 28,277,739 | +196,777 | 1.59% | 8,834,929 |
| 2023-08-18 | 2023-08-16 | 0.318 | 28,080,962 | +196,778 | 1.58% | 8,938,986 |
| 2023-08-17 | 2023-08-15 | 0.318 | 27,884,184 | +227,312 | 1.57% | 8,876,346 |
| 2023-08-15 | 2023-08-11 | 0.342 | 27,656,872 | +40,712 | 1.55% | 9,456,133 |
| 2023-08-14 | 2023-08-10 | 0.336 | 27,616,160 | +71,247 | 1.55% | 9,279,416 |
| 2023-08-11 | 2023-08-09 | 0.336 | 27,544,913 | +1,886,350 | 1.55% | 9,255,476 |
| 2023-08-10 | 2023-08-08 | 0.360 | 25,658,563 | +37,320 | 1.44% | 9,226,663 |
| 2023-08-09 | 2023-08-07 | 0.360 | 25,621,243 | +10,178 | 1.44% | 9,213,243 |
| 2023-08-08 | 2023-08-04 | 0.360 | 25,611,065 | +298,559 | 1.44% | 9,209,583 |
| 2023-08-02 | 2023-07-31 | 0.371 | 25,312,506 | +84,818 | 1.42% | 9,400,657 |
| 2023-08-01 | 2023-07-28 | 0.365 | 25,227,688 | +295,167 | 1.42% | 9,220,440 |
| 2023-07-28 | 2023-07-26 | 0.360 | 24,932,521 | +254,453 | 1.40% | 8,965,583 |
| 2023-07-27 | 2023-07-25 | 0.360 | 24,678,068 | +74,640 | 1.39% | 8,874,083 |
| 2023-07-24 | 2023-07-20 | 0.365 | 24,603,428 | -3,941 | 1.38% | 8,992,280 |
| 2023-06-29 | 2023-06-27 | 0.411 | 24,607,369 | +1,999,349 | 1.38% | 10,104,860 |
| 2023-06-27 | 2023-06-23 | 0.411 | 22,608,020 | +18,702 | 1.38% | 9,283,840 |
| 2023-06-26 | 2023-06-21 | 0.423 | 22,589,318 | +134,034 | 1.38% | 9,566,040 |
| 2023-06-23 | 2023-06-20 | 0.430 | 22,455,284 | +3,117 | 1.37% | 9,653,360 |
| 2023-06-21 | 2023-06-19 | 0.430 | 22,452,167 | +155,853 | 1.37% | 9,652,020 |
| 2023-06-14 | 2023-06-12 | 0.417 | 22,296,314 | +43,639 | 1.36% | 9,298,900 |
| 2023-06-07 | 2023-06-05 | 0.423 | 22,252,675 | -31,171 | 1.36% | 9,423,480 |
| 2023-06-06 | 2023-06-02 | 0.423 | 22,283,846 | -9,351 | 1.36% | 9,436,680 |
| 2023-06-05 | 2023-06-01 | 0.436 | 22,293,197 | +155,853 | 1.36% | 9,726,720 |
| 2023-05-30 | 2023-05-25 | 0.443 | 22,137,344 | -43,639 | 1.35% | 9,800,760 |
| 2023-05-23 | 2023-05-19 | 0.456 | 22,180,983 | -74,809 | 1.36% | 10,104,720 |
| 2023-05-17 | 2023-05-15 | 0.462 | 22,255,792 | -467,559 | 1.36% | 10,281,600 |
| 2023-05-10 | 2023-05-08 | 0.462 | 22,723,351 | +137,151 | 1.39% | 10,497,600 |
| 2023-05-08 | 2023-05-04 | 0.475 | 22,586,200 | -293,004 | 1.38% | 10,724,080 |
| 2023-05-03 | 2023-04-28 | 0.468 | 22,879,204 | -109,097 | 1.40% | 10,716,400 |
| 2023-04-26 | 2023-04-24 | 0.449 | 22,988,301 | +6,234 | 1.41% | 10,325,000 |
| 2023-04-25 | 2023-04-21 | 0.449 | 22,982,067 | +152,736 | 1.41% | 10,322,200 |
| 2023-04-24 | 2023-04-20 | 0.468 | 22,829,331 | +115,331 | 1.40% | 10,693,040 |
| 2023-04-21 | 2023-04-19 | 0.462 | 22,714,000 | +286,769 | 1.39% | 10,493,280 |
| 2023-04-19 | 2023-04-17 | 0.468 | 22,427,231 | -84,160 | 1.37% | 10,504,700 |
| 2023-04-14 | 2023-04-12 | 0.449 | 22,511,391 | +77,926 | 1.38% | 10,110,800 |
| 2023-04-13 | 2023-04-11 | 0.443 | 22,433,465 | -81,043 | 1.37% | 9,931,860 |
| 2023-04-11 | 2023-04-04 | 0.462 | 22,514,508 | -31,171 | 1.38% | 10,401,120 |
| 2023-04-06 | 2023-04-03 | 0.436 | 22,545,679 | -280,535 | 1.38% | 9,836,880 |
| 2023-04-03 | 2023-03-30 | 0.436 | 22,826,214 | +81,044 | 1.40% | 9,959,280 |
| 2023-03-30 | 2023-03-28 | 0.436 | 22,745,170 | +56,107 | 1.39% | 9,923,920 |
| 2023-03-09 | 2023-03-07 | 0.417 | 22,689,063 | +84,160 | 1.39% | 9,462,700 |
| 2023-03-08 | 2023-03-06 | 0.423 | 22,604,903 | +149,619 | 1.38% | 9,572,640 |
| 2023-03-07 | 2023-03-03 | 0.404 | 22,455,284 | +233,779 | 1.37% | 9,077,040 |
| 2023-03-03 | 2023-03-01 | 0.411 | 22,221,505 | -77,926 | 1.36% | 9,125,120 |
| 2023-03-01 | 2023-02-27 | 0.404 | 22,299,431 | -28,054 | 1.36% | 9,014,040 |
| 2023-02-16 | 2023-02-14 | 0.436 | 22,327,485 | -115,331 | 1.37% | 9,741,680 |
| 2023-02-15 | 2023-02-13 | 0.436 | 22,442,816 | -143,384 | 1.37% | 9,792,000 |
| 2023-02-10 | 2023-02-08 | 0.430 | 22,586,200 | -143,385 | 1.38% | 9,709,640 |
| 2023-02-07 | 2023-02-03 | 0.436 | 22,729,585 | -77,927 | 1.39% | 9,917,120 |
| 2023-02-03 | 2023-02-01 | 0.443 | 22,807,512 | -155,852 | 1.40% | 10,097,460 |
| 2023-02-02 | 2023-01-31 | 0.449 | 22,963,364 | -96,629 | 1.41% | 10,313,800 |
| 2023-02-01 | 2023-01-30 | 0.449 | 23,059,993 | -31,171 | 1.41% | 10,357,200 |
| 2023-01-31 | 2023-01-27 | 0.462 | 23,091,164 | -183,906 | 1.41% | 10,667,520 |
| 2023-01-30 | 2023-01-26 | 0.436 | 23,275,070 | -311,706 | 1.42% | 10,155,120 |
| 2023-01-27 | 2023-01-20 | 0.417 | 23,586,776 | -3,117 | 1.44% | 9,837,100 |
| 2023-01-20 | 2023-01-18 | 0.404 | 23,589,893 | +105,980 | 1.44% | 9,535,680 |
| 2023-01-19 | 2023-01-17 | 0.404 | 23,483,913 | +49,873 | 1.44% | 9,492,840 |
| 2023-01-16 | 2023-01-12 | 0.398 | 23,434,040 | +130,916 | 1.43% | 9,322,320 |
| 2023-01-13 | 2023-01-11 | 0.404 | 23,303,124 | +102,863 | 1.43% | 9,419,760 |
| 2023-01-11 | 2023-01-09 | 0.404 | 23,200,261 | +389,632 | 1.42% | 9,378,180 |
| 2023-01-10 | 2023-01-06 | 0.404 | 22,810,629 | +286,770 | 1.40% | 9,220,680 |
| 2023-01-09 | 2023-01-05 | 0.404 | 22,523,859 | +766,796 | 1.38% | 9,104,760 |
| 2023-01-06 | 2023-01-04 | 0.391 | 21,757,063 | -37,405 | 1.33% | 8,515,600 |
| 2023-01-04 | 2022-12-30 | 0.417 | 21,794,468 | +12,468 | 1.33% | 9,089,600 |
| 2023-01-03 | 2022-12-29 | 0.417 | 21,782,000 | +6,235 | 1.33% | 9,084,400 |
| 2022-12-30 | 2022-12-28 | 0.411 | 21,775,765 | +3,117 | 1.33% | 8,942,080 |
| 2022-12-23 | 2022-12-21 | 0.411 | 21,772,648 | -109,097 | 1.33% | 8,940,800 |
| 2022-12-22 | 2022-12-20 | 0.404 | 21,881,745 | -52,990 | 1.34% | 8,845,200 |
| 2022-12-21 | 2022-12-19 | 0.398 | 21,934,735 | +6,234 | 1.34% | 8,725,880 |
| 2022-12-19 | 2022-12-15 | 0.398 | 21,928,501 | +15,585 | 1.34% | 8,723,400 |
| 2022-12-16 | 2022-12-14 | 0.385 | 21,912,916 | +3,117 | 1.34% | 8,436,000 |
| 2022-12-15 | 2022-12-13 | 0.398 | 21,909,799 | +24,937 | 1.34% | 8,715,960 |
| 2022-12-14 | 2022-12-12 | 0.391 | 21,884,862 | +18,702 | 1.34% | 8,565,620 |
| 2022-12-09 | 2022-12-07 | 0.391 | 21,866,160 | +31,170 | 1.34% | 8,558,300 |
| 2022-12-08 | 2022-12-06 | 0.391 | 21,834,990 | +779,265 | 1.34% | 8,546,100 |
| 2022-12-07 | 2022-12-05 | 0.385 | 21,055,725 | +74,809 | 1.29% | 8,106,000 |
| 2022-12-01 | 2022-11-29 | 0.366 | 20,980,916 | +545,485 | 1.28% | 7,673,340 |
| 2022-11-30 | 2022-11-28 | 0.353 | 20,435,431 | +233,780 | 1.25% | 7,211,600 |
| 2022-11-28 | 2022-11-24 | 0.353 | 20,201,651 | +43,639 | 1.24% | 7,129,100 |
| 2022-11-24 | 2022-11-22 | 0.353 | 20,158,012 | +233,779 | 1.23% | 7,113,700 |
| 2022-11-22 | 2022-11-18 | 0.359 | 19,924,233 | +65,458 | 1.22% | 7,159,040 |
| 2022-11-21 | 2022-11-17 | 0.353 | 19,858,775 | +90,395 | 1.22% | 7,008,100 |
| 2022-11-18 | 2022-11-16 | 0.366 | 19,768,380 | +311,706 | 1.21% | 7,229,880 |
| 2022-11-16 | 2022-11-14 | 0.359 | 19,456,674 | -143,385 | 1.19% | 6,991,040 |
| 2022-11-15 | 2022-11-11 | 0.346 | 19,600,059 | +155,853 | 1.20% | 6,791,040 |
| 2022-11-11 | 2022-11-09 | 0.353 | 19,444,206 | -9,351 | 1.19% | 6,861,800 |
| 2022-11-09 | 2022-11-07 | 0.353 | 19,453,557 | -37,405 | 1.19% | 6,865,100 |
| 2022-11-08 | 2022-11-04 | 0.359 | 19,490,962 | -199,492 | 1.19% | 7,003,360 |
| 2022-11-01 | 2022-10-28 | 0.359 | 19,690,454 | +342,877 | 1.20% | 7,075,040 |
| 2022-10-26 | 2022-10-24 | 0.366 | 19,347,577 | +152,735 | 1.18% | 7,075,980 |
| 2022-10-17 | 2022-10-13 | 0.372 | 19,194,842 | +3,117 | 1.17% | 7,143,280 |
| 2022-10-14 | 2022-10-12 | 0.372 | 19,191,725 | +155,853 | 1.17% | 7,142,120 |
| 2022-10-12 | 2022-10-10 | 0.379 | 19,035,872 | -34,287 | 1.16% | 7,206,260 |
| 2022-10-07 | 2022-10-05 | 0.398 | 19,070,159 | +155,853 | 1.17% | 7,586,320 |
| 2022-10-03 | 2022-09-29 | 0.398 | 18,914,306 | -62,342 | 1.16% | 7,524,320 |
| 2022-09-30 | 2022-09-28 | 0.398 | 18,976,648 | +162,087 | 1.16% | 7,549,120 |
| 2022-09-29 | 2022-09-27 | 0.404 | 18,814,561 | -6,234 | 1.15% | 7,605,360 |
| 2022-09-28 | 2022-09-26 | 0.411 | 18,820,795 | +24,937 | 1.15% | 7,728,640 |
| 2022-09-23 | 2022-09-21 | 0.404 | 18,795,858 | +389,632 | 1.15% | 7,597,800 |
| 2022-09-20 | 2022-09-16 | 0.417 | 18,406,226 | +31,171 | 1.13% | 7,676,500 |
| 2022-09-16 | 2022-09-14 | 0.417 | 18,375,055 | +124,682 | 1.12% | 7,663,500 |
| 2022-09-09 | 2022-09-07 | 0.430 | 18,250,373 | -56,107 | 1.12% | 7,845,700 |
| 2022-09-06 | 2022-09-02 | 0.430 | 18,306,480 | +62,341 | 1.12% | 7,869,820 |
| 2022-09-05 | 2022-09-01 | 0.436 | 18,244,139 | +143,385 | 1.12% | 7,960,080 |
| 2022-08-30 | 2022-08-26 | 0.436 | 18,100,754 | +155,853 | 1.11% | 7,897,520 |
| 2022-08-29 | 2022-08-25 | 0.436 | 17,944,901 | +467,558 | 1.10% | 7,829,520 |
| 2022-08-23 | 2022-08-19 | 0.436 | 17,477,343 | +155,853 | 1.07% | 7,625,520 |
| 2022-08-16 | 2022-08-12 | 0.436 | 17,321,490 | +3,117 | 1.06% | 7,557,520 |
| 2022-08-15 | 2022-08-11 | 0.423 | 17,318,373 | +3,117 | 1.06% | 7,333,920 |
| 2022-08-12 | 2022-08-10 | 0.423 | 17,315,256 | +233,780 | 1.06% | 7,332,600 |
| 2022-08-11 | 2022-08-09 | 0.430 | 17,081,476 | +77,926 | 1.05% | 7,343,200 |
| 2022-08-09 | 2022-08-05 | 0.443 | 17,003,550 | +155,853 | 1.04% | 7,527,900 |
| 2022-08-08 | 2022-08-04 | 0.456 | 16,847,697 | +115,331 | 1.03% | 7,675,100 |
| 2022-08-02 | 2022-07-29 | 0.462 | 16,732,366 | +155,853 | 1.02% | 7,729,920 |
| 2022-07-29 | 2022-07-27 | 0.462 | 16,576,513 | +140,267 | 1.01% | 7,657,920 |
| 2022-07-21 | 2022-07-19 | 0.462 | 16,436,246 | +15,586 | 1.01% | 7,593,120 |
| 2022-07-18 | 2022-07-14 | 0.468 | 16,420,660 | +15,585 | 1.00% | 7,691,280 |
| 2022-07-13 | 2022-07-11 | 0.475 | 16,405,075 | -302,355 | 1.00% | 7,789,240 |
| 2022-07-11 | 2022-07-07 | 0.475 | 16,707,430 | -1,792,308 | 1.02% | 7,932,800 |
| 2022-07-08 | 2022-07-06 | 0.475 | 18,499,738 | -205,726 | 1.13% | 8,783,800 |
| 2022-07-07 | 2022-07-05 | 0.475 | 18,705,464 | -12,468 | 1.14% | 8,881,480 |
| 2022-07-06 | 2022-07-04 | 0.500 | 18,717,932 | -93,512 | 1.15% | 9,367,800 |
| 2022-07-05 | 2022-06-30 | 0.513 | 18,811,444 | +305,472 | 1.15% | 9,656,000 |
| 2022-07-04 | 2022-06-29 | 0.488 | 18,505,972 | -12,468 | 1.13% | 9,024,240 |
| 2022-06-30 | 2022-06-28 | 0.468 | 18,518,440 | -199,492 | 1.13% | 8,673,860 |
| 2022-06-29 | 2022-06-27 | 0.468 | 18,717,932 | +358,462 | 1.15% | 8,767,300 |
| 2022-06-28 | 2022-06-24 | 0.475 | 18,359,470 | +31,170 | 1.12% | 8,717,200 |
| 2022-06-27 | 2022-06-23 | 0.475 | 18,328,300 | +31,171 | 1.12% | 8,702,400 |
| 2022-06-24 | 2022-06-22 | 0.468 | 18,297,129 | +374,047 | 1.12% | 8,570,200 |
| 2022-06-23 | 2022-06-21 | 0.481 | 17,923,082 | +233,779 | 1.10% | 8,625,000 |
| 2022-06-22 | 2022-06-20 | 0.481 | 17,689,303 | +143,385 | 1.08% | 8,512,500 |
| 2022-06-21 | 2022-06-17 | 0.475 | 17,545,918 | +28,053 | 1.07% | 8,330,920 |
| 2022-06-20 | 2022-06-16 | 0.475 | 17,517,865 | +155,853 | 1.07% | 8,317,600 |
| 2022-06-17 | 2022-06-15 | 0.475 | 17,362,012 | +46,756 | 1.06% | 8,243,600 |
| 2022-06-16 | 2022-06-14 | 0.468 | 17,315,256 | +327,291 | 1.06% | 8,110,300 |
| 2022-06-15 | 2022-06-13 | 0.475 | 16,987,965 | +155,853 | 1.04% | 8,066,000 |
| 2022-06-14 | 2022-06-10 | 0.481 | 16,832,112 | +174,555 | 1.03% | 8,100,000 |
| 2022-06-13 | 2022-06-09 | 0.500 | 16,657,557 | +155,853 | 1.02% | 8,336,640 |
| 2022-06-10 | 2022-06-08 | 0.507 | 16,501,704 | +374,047 | 1.01% | 8,364,520 |
| 2022-06-09 | 2022-06-07 | 0.507 | 16,127,657 | -77,926 | 0.99% | 8,174,920 |
| 2022-06-08 | 2022-06-06 | 0.494 | 16,205,583 | +155,853 | 0.99% | 8,006,460 |
| 2022-06-06 | 2022-06-01 | 0.481 | 16,049,730 | +43,638 | 0.98% | 7,723,500 |
| 2022-06-02 | 2022-05-31 | 0.488 | 16,006,092 | +264,950 | 0.98% | 7,805,200 |
| 2022-06-01 | 2022-05-30 | 0.544 | 15,741,142 | -43,638 | 0.96% | 8,564,416 |
| 2022-05-31 | 2022-05-27 | 0.551 | 15,784,780 | +1,076,055 | 0.97% | 8,696,869 |
| 2022-05-30 | 2022-05-26 | 0.544 | 14,708,725 | +90,024 | 0.97% | 8,002,700 |
| 2022-05-27 | 2022-05-25 | 0.537 | 14,618,701 | +258,455 | 0.96% | 7,853,040 |
| 2022-05-26 | 2022-05-24 | 0.544 | 14,360,246 | +29,040 | 0.94% | 7,813,100 |
| 2022-05-25 | 2022-05-23 | 0.544 | 14,331,206 | -58,080 | 0.94% | 7,797,300 |
| 2022-05-24 | 2022-05-20 | 0.537 | 14,389,286 | -2,904 | 0.95% | 7,729,800 |
| 2022-05-23 | 2022-05-19 | 0.523 | 14,392,190 | -29,039 | 0.95% | 7,533,120 |
| 2022-05-19 | 2022-05-17 | 0.523 | 14,421,229 | -37,752 | 0.95% | 7,548,320 |
| 2022-05-18 | 2022-05-16 | 0.517 | 14,458,981 | +11,616 | 0.95% | 7,468,500 |
| 2022-05-17 | 2022-05-13 | 0.510 | 14,447,365 | +43,559 | 0.95% | 7,363,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 14,403,806 | -200,375 | 0.95% | 7,340,800 |
| 2022-05-12 | 2022-05-10 | 0.517 | 14,604,181 | +75,504 | 0.96% | 7,543,500 |
| 2022-05-06 | 2022-05-04 | 0.530 | 14,528,677 | +514,007 | 0.95% | 7,704,620 |
| 2022-05-04 | 2022-04-29 | 0.544 | 14,014,670 | +20,328 | 0.92% | 7,625,080 |
| 2022-05-03 | 2022-04-28 | 0.530 | 13,994,342 | -66,792 | 0.92% | 7,421,260 |
| 2022-04-27 | 2022-04-25 | 0.523 | 14,061,134 | +26,136 | 0.92% | 7,359,840 |
| 2022-04-26 | 2022-04-22 | 0.544 | 14,034,998 | +389,135 | 0.92% | 7,636,140 |
| 2022-04-25 | 2022-04-21 | 0.551 | 13,645,863 | +58,080 | 0.90% | 7,518,400 |
| 2022-04-22 | 2022-04-20 | 0.551 | 13,587,783 | -316,536 | 0.89% | 7,486,400 |
| 2022-04-21 | 2022-04-19 | 0.537 | 13,904,319 | +43,560 | 0.91% | 7,469,280 |
| 2022-04-19 | 2022-04-13 | 0.544 | 13,860,759 | -5,808 | 0.91% | 7,541,340 |
| 2022-04-13 | 2022-04-11 | 0.544 | 13,866,567 | +43,560 | 0.91% | 7,544,500 |
| 2022-04-11 | 2022-04-07 | 0.572 | 13,823,007 | -72,600 | 0.91% | 7,901,600 |
| 2022-04-06 | 2022-04-01 | 0.558 | 13,895,607 | +119,064 | 0.91% | 7,751,700 |
| 2022-04-04 | 2022-03-31 | 0.551 | 13,776,543 | +598,223 | 0.90% | 7,590,400 |
| 2022-04-01 | 2022-03-30 | 0.551 | 13,178,320 | +197,471 | 0.87% | 7,260,800 |
| 2022-03-31 | 2022-03-29 | 0.551 | 12,980,849 | +159,720 | 0.85% | 7,152,000 |
| 2022-03-28 | 2022-03-24 | 0.565 | 12,821,129 | +665,014 | 0.84% | 7,240,600 |
| 2022-03-23 | 2022-03-21 | 0.523 | 12,156,115 | -11,616 | 0.80% | 6,362,720 |
| 2022-03-22 | 2022-03-18 | 0.523 | 12,167,731 | -23,232 | 0.80% | 6,368,800 |
| 2022-03-21 | 2022-03-17 | 0.530 | 12,190,963 | +159,720 | 0.80% | 6,464,920 |
| 2022-03-18 | 2022-03-16 | 0.510 | 12,031,243 | +23,232 | 0.79% | 6,131,640 |
| 2022-03-17 | 2022-03-15 | 0.482 | 12,008,011 | +136,487 | 0.79% | 5,789,000 |
| 2022-03-16 | 2022-03-14 | 0.517 | 11,871,524 | -104,543 | 0.78% | 6,132,000 |
| 2022-03-15 | 2022-03-11 | 0.523 | 11,976,067 | +29,040 | 0.79% | 6,268,480 |
| 2022-03-10 | 2022-03-08 | 0.530 | 11,947,027 | +145,199 | 0.78% | 6,335,560 |
| 2022-03-08 | 2022-03-04 | 0.544 | 11,801,828 | +52,272 | 0.78% | 6,421,120 |
| 2022-02-28 | 2022-02-24 | 0.558 | 11,749,556 | +17,424 | 0.77% | 6,554,520 |
| 2022-02-25 | 2022-02-23 | 0.579 | 11,732,132 | +124,872 | 0.77% | 6,787,200 |
| 2022-02-24 | 2022-02-22 | 0.579 | 11,607,260 | +23,232 | 0.76% | 6,714,960 |
| 2022-02-23 | 2022-02-21 | 0.585 | 11,584,028 | -60,984 | 0.76% | 6,781,300 |
| 2022-02-18 | 2022-02-16 | 0.585 | 11,645,012 | -2,904 | 0.76% | 6,817,000 |
| 2022-02-15 | 2022-02-11 | 0.579 | 11,647,916 | -52,272 | 0.77% | 6,738,480 |
| 2022-02-14 | 2022-02-10 | 0.592 | 11,700,188 | -14,520 | 0.77% | 6,929,880 |
| 2022-02-09 | 2022-02-07 | 0.585 | 11,714,708 | +2,904 | 0.77% | 6,857,800 |
| 2022-02-08 | 2022-02-04 | 0.585 | 11,711,804 | +8,712 | 0.77% | 6,856,100 |
| 2022-02-07 | 2022-01-31 | 0.558 | 11,703,092 | +101,640 | 0.77% | 6,528,600 |
| 2022-02-04 | 2022-01-27 | 0.558 | 11,601,452 | +932,182 | 0.76% | 6,471,900 |
| 2022-01-28 | 2022-01-26 | 0.585 | 10,669,270 | -130,680 | 0.70% | 6,245,800 |
| 2022-01-27 | 2022-01-25 | 0.585 | 10,799,950 | -5,808 | 0.71% | 6,322,300 |
| 2022-01-25 | 2022-01-21 | 0.606 | 10,805,758 | +29,040 | 0.71% | 6,548,960 |
| 2022-01-24 | 2022-01-20 | 0.585 | 10,776,718 | +72,600 | 0.71% | 6,308,700 |
| 2022-01-21 | 2022-01-19 | 0.579 | 10,704,118 | +5,808 | 0.70% | 6,192,480 |
| 2022-01-20 | 2022-01-18 | 0.585 | 10,698,310 | +14,520 | 0.70% | 6,262,800 |
| 2022-01-18 | 2022-01-14 | 0.585 | 10,683,790 | +2,904 | 0.70% | 6,254,300 |
| 2022-01-17 | 2022-01-13 | 0.585 | 10,680,886 | +69,695 | 0.70% | 6,252,600 |
| 2022-01-14 | 2022-01-12 | 0.585 | 10,611,191 | +72,600 | 0.70% | 6,211,800 |
| 2022-01-13 | 2022-01-11 | 0.585 | 10,538,591 | +148,104 | 0.69% | 6,169,300 |
| 2022-01-11 | 2022-01-07 | 0.579 | 10,390,487 | +630,166 | 0.68% | 6,011,040 |
| 2022-01-10 | 2022-01-06 | 0.599 | 9,760,321 | +264,264 | 0.64% | 5,848,140 |
| 2022-01-07 | 2022-01-05 | 0.606 | 9,496,057 | +72,600 | 0.62% | 5,755,200 |
| 2022-01-06 | 2022-01-04 | 0.613 | 9,423,457 | +345,575 | 0.62% | 5,776,100 |
| 2022-01-05 | 2022-01-03 | 0.620 | 9,077,882 | +75,504 | 0.60% | 5,626,800 |
| 2021-12-30 | 2021-12-28 | 0.620 | 9,002,378 | +69,695 | 0.59% | 5,580,000 |
| 2021-12-23 | 2021-12-21 | 0.634 | 8,932,683 | -142,295 | 0.59% | 5,659,840 |
| 2021-12-20 | 2021-12-16 | 0.661 | 9,074,978 | -156,816 | 0.60% | 6,000,000 |
| 2021-12-15 | 2021-12-13 | 0.634 | 9,231,794 | +72,600 | 0.61% | 5,849,360 |
| 2021-12-08 | 2021-12-06 | 0.579 | 9,159,194 | +197,471 | 0.60% | 5,298,720 |
| 2021-12-07 | 2021-12-03 | 0.613 | 8,961,723 | +316,536 | 0.59% | 5,493,080 |
| 2021-12-06 | 2021-12-02 | 0.620 | 8,645,187 | +11,616 | 0.57% | 5,358,600 |
| 2021-12-02 | 2021-11-30 | 0.627 | 8,633,571 | +249,743 | 0.57% | 5,410,860 |
| 2021-12-01 | 2021-11-29 | 0.634 | 8,383,828 | +267,167 | 0.55% | 5,312,080 |
| 2021-11-30 | 2021-11-26 | 0.654 | 8,116,661 | +514,007 | 0.53% | 5,310,500 |
| 2021-11-29 | 2021-11-25 | 0.675 | 7,602,654 | +211,992 | 0.50% | 5,131,280 |
| 2021-11-26 | 2021-11-24 | 0.689 | 7,390,662 | +72,600 | 0.49% | 5,090,000 |
| 2021-11-24 | 2021-11-22 | 0.682 | 7,318,062 | +113,255 | 0.48% | 4,989,600 |
| 2021-11-23 | 2021-11-19 | 0.702 | 7,204,807 | +290,400 | 0.47% | 5,061,240 |
| 2021-11-22 | 2021-11-18 | 0.716 | 6,914,407 | -2,904 | 0.45% | 4,952,480 |
| 2021-11-18 | 2021-11-16 | 0.730 | 6,917,311 | +87,119 | 0.45% | 5,049,840 |
| 2021-11-17 | 2021-11-15 | 0.771 | 6,830,192 | +34,848 | 0.45% | 5,268,480 |
| 2021-11-16 | 2021-11-12 | 0.826 | 6,795,344 | -52,272 | 0.45% | 5,616,000 |
| 2021-11-15 | 2021-11-11 | 0.813 | 6,847,616 | +5,808 | 0.45% | 5,564,880 |
| 2021-11-11 | 2021-11-09 | 0.813 | 6,841,808 | -2,904 | 0.45% | 5,560,160 |
| 2021-11-10 | 2021-11-08 | 0.813 | 6,844,712 | +185,856 | 0.45% | 5,562,520 |
| 2021-11-08 | 2021-11-04 | 0.813 | 6,658,856 | -351,383 | 0.44% | 5,411,480 |
| 2021-11-05 | 2021-11-03 | 0.854 | 7,010,239 | +278,783 | 0.46% | 5,986,720 |
| 2021-11-04 | 2021-11-02 | 0.799 | 6,731,456 | -14,520 | 0.44% | 5,377,760 |
| 2021-11-03 | 2021-11-01 | 0.813 | 6,745,976 | -34,848 | 0.44% | 5,482,280 |
| 2021-11-02 | 2021-10-29 | 0.799 | 6,780,824 | -11,616 | 0.45% | 5,417,200 |
| 2021-11-01 | 2021-10-28 | 0.799 | 6,792,440 | -238,127 | 0.45% | 5,426,480 |
| 2021-10-29 | 2021-10-27 | 0.826 | 7,030,567 | -165,528 | 0.46% | 5,810,400 |
| 2021-10-25 | 2021-10-21 | 0.868 | 7,196,095 | -43,560 | 0.47% | 6,244,560 |
| 2021-10-22 | 2021-10-20 | 0.868 | 7,239,655 | +348,480 | 0.48% | 6,282,360 |
| 2021-10-21 | 2021-10-19 | 0.813 | 6,891,175 | -37,752 | 0.45% | 5,600,280 |
| 2021-10-20 | 2021-10-18 | 0.826 | 6,928,927 | +2,904 | 0.46% | 5,726,400 |
| 2021-10-19 | 2021-10-15 | 0.826 | 6,926,023 | +69,695 | 0.45% | 5,724,000 |
| 2021-10-18 | 2021-10-12 | 0.840 | 6,856,328 | +499,487 | 0.45% | 5,760,840 |
| 2021-10-15 | 2021-10-11 | 0.826 | 6,356,841 | +348,479 | 0.42% | 5,253,600 |
| 2021-10-11 | 2021-10-07 | 0.813 | 6,008,362 | -92,927 | 0.39% | 4,882,840 |
| 2021-10-08 | 2021-10-06 | 0.785 | 6,101,289 | +455,927 | 0.40% | 4,790,280 |
| 2021-10-07 | 2021-10-05 | 0.813 | 5,645,362 | +84,215 | 0.37% | 4,587,840 |
| 2021-10-06 | 2021-10-04 | 0.771 | 5,561,147 | -1,391,012 | 0.37% | 4,289,600 |
| 2021-10-05 | 2021-09-30 | 0.826 | 6,952,159 | +383,327 | 0.46% | 5,745,600 |
| 2021-10-04 | 2021-09-29 | 0.799 | 6,568,832 | +66,792 | 0.43% | 5,247,840 |
| 2021-09-30 | 2021-09-28 | 0.813 | 6,502,040 | -23,232 | 0.43% | 5,284,040 |
| 2021-09-29 | 2021-09-27 | 0.785 | 6,525,272 | +177,143 | 0.43% | 5,123,160 |
| 2021-09-28 | 2021-09-24 | 0.813 | 6,348,129 | +26,136 | 0.42% | 5,158,960 |
| 2021-09-27 | 2021-09-23 | 0.868 | 6,321,993 | +165,528 | 0.42% | 5,486,040 |
| 2021-09-24 | 2021-09-21 | 0.785 | 6,156,465 | -20,328 | 0.40% | 4,833,600 |
| 2021-09-23 | 2021-09-20 | 0.730 | 6,176,793 | +49,368 | 0.41% | 4,509,240 |
| 2021-09-21 | 2021-09-17 | 0.785 | 6,127,425 | +29,040 | 0.40% | 4,810,800 |
| 2021-09-20 | 2021-09-16 | 0.744 | 6,098,385 | +261,359 | 0.40% | 4,536,000 |
| 2021-09-16 | 2021-09-14 | 0.826 | 5,837,026 | +63,888 | 0.38% | 4,824,000 |
| 2021-09-15 | 2021-09-13 | 0.840 | 5,773,138 | -72,600 | 0.38% | 4,850,720 |
| 2021-09-14 | 2021-09-10 | 0.854 | 5,845,738 | +46,464 | 0.38% | 4,992,240 |
| 2021-09-13 | 2021-09-09 | 0.882 | 5,799,274 | -92,928 | 0.38% | 5,112,320 |
| 2021-09-10 | 2021-09-08 | 0.882 | 5,892,202 | -386,231 | 0.39% | 5,194,240 |
| 2021-09-09 | 2021-09-07 | 0.785 | 6,278,433 | -60,984 | 0.41% | 4,929,360 |
| 2021-09-07 | 2021-09-03 | 0.702 | 6,339,417 | -853,774 | 0.42% | 4,453,320 |
| 2021-09-03 | 2021-09-01 | 0.613 | 7,193,191 | +43,560 | 0.47% | 4,409,060 |
| 2021-08-31 | 2021-08-27 | 0.613 | 7,149,631 | -11,616 | 0.47% | 4,382,360 |
| 2021-08-27 | 2021-08-25 | 0.634 | 7,161,247 | +46,464 | 0.47% | 4,537,440 |
| 2021-08-26 | 2021-08-24 | 0.634 | 7,114,783 | +20,328 | 0.47% | 4,508,000 |
| 2021-08-24 | 2021-08-20 | 0.592 | 7,094,455 | +14,520 | 0.47% | 4,201,960 |
| 2021-08-23 | 2021-08-19 | 0.599 | 7,079,935 | -5,808 | 0.47% | 4,242,120 |
| 2021-08-19 | 2021-08-17 | 0.620 | 7,085,743 | -2,904 | 0.47% | 4,392,000 |
| 2021-08-17 | 2021-08-13 | 0.627 | 7,088,647 | -34,848 | 0.47% | 4,442,620 |
| 2021-08-13 | 2021-08-11 | 0.634 | 7,123,495 | -14,520 | 0.47% | 4,513,520 |
| 2021-08-12 | 2021-08-10 | 0.620 | 7,138,015 | -29,040 | 0.47% | 4,424,400 |
| 2021-08-11 | 2021-08-09 | 0.599 | 7,167,055 | -26,136 | 0.47% | 4,294,320 |
| 2021-08-10 | 2021-08-06 | 0.592 | 7,193,191 | +46,464 | 0.47% | 4,260,440 |
| 2021-08-09 | 2021-08-05 | 0.599 | 7,146,727 | -232,319 | 0.47% | 4,282,140 |
| 2021-08-06 | 2021-08-04 | 0.613 | 7,379,046 | +217,799 | 0.48% | 4,522,980 |
| 2021-08-04 | 2021-08-02 | 0.551 | 7,161,247 | -72,600 | 0.47% | 3,945,600 |
| 2021-08-03 | 2021-07-30 | 0.551 | 7,233,847 | -426,887 | 0.48% | 3,985,600 |
| 2021-07-30 | 2021-07-28 | 0.551 | 7,660,734 | +8,712 | 0.50% | 4,220,800 |
| 2021-07-29 | 2021-07-27 | 0.537 | 7,652,022 | -284,591 | 0.50% | 4,110,600 |
| 2021-07-28 | 2021-07-26 | 0.579 | 7,936,613 | -577,895 | 0.52% | 4,591,440 |
| 2021-07-27 | 2021-07-23 | 0.592 | 8,514,508 | +49,368 | 0.56% | 5,043,040 |
| 2021-07-23 | 2021-07-21 | 0.592 | 8,465,140 | -389,135 | 0.56% | 5,013,800 |
| 2021-07-14 | 2021-07-12 | 0.585 | 8,854,275 | -26,136 | 0.58% | 5,183,300 |
| 2021-07-12 | 2021-07-08 | 0.585 | 8,880,411 | +116,160 | 0.58% | 5,198,600 |
| 2021-07-08 | 2021-07-06 | 0.620 | 8,764,251 | -29,040 | 0.58% | 5,432,400 |
| 2021-07-07 | 2021-07-05 | 0.613 | 8,793,291 | -17,424 | 0.58% | 5,389,840 |
| 2021-07-06 | 2021-07-02 | 0.613 | 8,810,715 | -142,296 | 0.58% | 5,400,520 |
| 2021-07-05 | 2021-06-30 | 0.620 | 8,953,011 | +14,520 | 0.59% | 5,549,400 |
| 2021-07-02 | 2021-06-29 | 0.606 | 8,938,491 | +20,328 | 0.59% | 5,417,280 |
| 2021-06-30 | 2021-06-28 | 0.592 | 8,918,163 | +145,200 | 0.59% | 5,282,120 |
| 2021-06-29 | 2021-06-25 | 0.592 | 8,772,963 | +304,919 | 0.58% | 5,196,120 |
| 2021-06-28 | 2021-06-24 | 0.606 | 8,468,044 | +162,624 | 0.56% | 5,132,160 |
| 2021-06-25 | 2021-06-23 | 0.640 | 8,305,420 | -606,935 | 0.55% | 5,319,600 |
| 2021-06-22 | 2021-06-18 | 0.544 | 8,912,355 | +121,968 | 0.59% | 4,849,020 |
| 2021-06-21 | 2021-06-17 | 0.551 | 8,790,387 | +29,040 | 0.58% | 4,843,200 |
| 2021-06-18 | 2021-06-16 | 0.551 | 8,761,347 | +162,624 | 0.58% | 4,827,200 |
| 2021-06-15 | 2021-06-10 | 0.558 | 8,598,723 | +43,559 | 0.56% | 4,796,820 |
| 2021-06-11 | 2021-06-09 | 0.565 | 8,555,164 | +40,656 | 0.56% | 4,831,440 |
| 2021-06-10 | 2021-06-08 | 0.558 | 8,514,508 | +78,408 | 0.56% | 4,749,840 |
| 2021-06-04 | 2021-06-02 | 0.558 | 8,436,100 | +604,031 | 0.55% | 4,706,100 |
| 2021-06-03 | 2021-06-01 | 0.558 | 7,832,069 | +310,727 | 0.51% | 4,369,140 |
| 2021-06-01 | 2021-05-28 | 0.629 | 7,521,342 | +17,424 | 0.49% | 4,729,788 |
| 2021-05-31 | 2021-05-27 | 0.636 | 7,503,918 | +419,863 | 0.49% | 4,773,701 |
| 2021-05-26 | 2021-05-24 | 0.629 | 7,084,055 | +32,822 | 0.49% | 4,454,800 |
| 2021-05-25 | 2021-05-21 | 0.629 | 7,051,233 | -38,292 | 0.49% | 4,434,160 |
| 2021-05-21 | 2021-05-18 | 0.629 | 7,089,525 | +169,580 | 0.49% | 4,458,240 |
| 2021-05-18 | 2021-05-14 | 0.622 | 6,919,945 | -103,936 | 0.48% | 4,301,000 |
| 2021-05-17 | 2021-05-13 | 0.614 | 7,023,881 | +87,525 | 0.49% | 4,314,240 |
| 2021-05-14 | 2021-05-12 | 0.651 | 6,936,356 | -4,266,844 | 0.48% | 4,514,080 |
| 2021-05-12 | 2021-05-10 | 0.717 | 11,203,200 | +158,639 | 0.78% | 8,028,160 |
| 2021-05-11 | 2021-05-07 | 0.775 | 11,044,561 | -481,387 | 0.77% | 8,560,560 |
| 2021-05-10 | 2021-05-06 | 0.790 | 11,525,948 | -281,721 | 0.80% | 9,102,240 |
| 2021-05-06 | 2021-05-04 | 0.907 | 11,807,669 | +134,022 | 0.82% | 10,706,160 |
| 2021-05-05 | 2021-05-03 | 0.921 | 11,673,647 | +27,352 | 0.81% | 10,755,360 |
| 2021-04-28 | 2021-04-26 | 0.965 | 11,646,295 | +38,292 | 0.81% | 11,241,120 |
| 2021-04-27 | 2021-04-23 | 0.965 | 11,608,003 | +5,470 | 0.81% | 11,204,160 |
| 2021-04-22 | 2021-04-20 | 0.965 | 11,602,533 | +38,292 | 0.81% | 11,198,880 |
| 2021-04-16 | 2021-04-14 | 0.951 | 11,564,241 | +10,941 | 0.81% | 10,992,800 |
| 2021-04-09 | 2021-04-07 | 0.951 | 11,553,300 | +13,676 | 0.81% | 10,982,400 |
| 2021-03-26 | 2021-03-24 | 0.965 | 11,539,624 | -191,461 | 0.80% | 11,138,160 |
| 2021-03-25 | 2021-03-23 | 0.980 | 11,731,085 | +98,466 | 0.82% | 11,494,520 |
| 2021-03-24 | 2021-03-22 | 0.980 | 11,632,619 | +54,703 | 0.81% | 11,398,040 |
| 2021-03-23 | 2021-03-19 | 0.980 | 11,577,916 | -218,813 | 0.81% | 11,344,440 |
| 2021-03-22 | 2021-03-18 | 0.980 | 11,796,729 | -19,146 | 0.82% | 11,558,840 |
| 2021-03-19 | 2021-03-17 | 0.951 | 11,815,875 | +95,731 | 0.82% | 11,232,000 |
| 2021-03-18 | 2021-03-16 | 0.951 | 11,720,144 | +87,525 | 0.82% | 11,141,000 |
| 2021-03-17 | 2021-03-15 | 0.951 | 11,632,619 | -27,352 | 0.81% | 11,057,800 |
| 2021-03-16 | 2021-03-12 | 0.951 | 11,659,971 | -35,557 | 0.81% | 11,083,800 |
| 2021-03-15 | 2021-03-11 | 0.936 | 11,695,528 | -32,822 | 0.82% | 10,946,560 |
| 2021-03-11 | 2021-03-09 | 0.936 | 11,728,350 | -144,963 | 0.82% | 10,977,280 |
| 2021-03-10 | 2021-03-08 | 0.936 | 11,873,313 | -106,671 | 0.83% | 11,112,960 |
| 2021-03-09 | 2021-03-05 | 0.936 | 11,979,984 | -65,644 | 0.84% | 11,212,800 |
| 2021-03-08 | 2021-03-04 | 0.936 | 12,045,628 | -65,644 | 0.84% | 11,274,240 |
| 2021-03-05 | 2021-03-03 | 0.951 | 12,111,272 | +21,881 | 0.84% | 11,512,800 |
| 2021-03-04 | 2021-03-02 | 0.921 | 12,089,391 | -60,173 | 0.84% | 11,138,400 |
| 2021-03-03 | 2021-03-01 | 0.951 | 12,149,564 | -98,466 | 0.85% | 11,549,200 |
| 2021-03-02 | 2021-02-26 | 0.980 | 12,248,030 | -287,191 | 0.85% | 12,001,040 |
| 2021-02-26 | 2021-02-24 | 0.980 | 12,535,221 | -175,050 | 0.87% | 12,282,440 |
| 2021-02-24 | 2021-02-22 | 0.994 | 12,710,271 | -251,634 | 0.89% | 12,639,840 |
| 2021-02-23 | 2021-02-19 | 1.024 | 12,961,905 | +46,497 | 0.90% | 13,269,200 |
| 2021-02-22 | 2021-02-18 | 1.024 | 12,915,408 | -506,004 | 0.90% | 13,221,600 |
| 2021-02-19 | 2021-02-17 | 1.038 | 13,421,412 | +128,553 | 0.94% | 13,935,880 |
| 2021-02-18 | 2021-02-16 | 1.009 | 13,292,859 | -5,471 | 0.93% | 13,413,600 |
| 2021-02-17 | 2021-02-11 | 0.951 | 13,298,330 | -344,629 | 0.93% | 12,641,200 |
| 2021-02-16 | 2021-02-09 | 0.936 | 13,642,959 | -71,114 | 0.95% | 12,769,280 |
| 2021-02-10 | 2021-02-08 | 0.936 | 13,714,073 | -35,557 | 0.96% | 12,835,840 |
| 2021-02-09 | 2021-02-05 | 0.951 | 13,749,630 | -112,142 | 0.96% | 13,070,200 |
| 2021-02-08 | 2021-02-04 | 0.951 | 13,861,772 | -563,442 | 0.97% | 13,176,800 |
| 2021-02-05 | 2021-02-03 | 0.980 | 14,425,214 | -478,652 | 1.01% | 14,134,320 |
| 2021-02-04 | 2021-02-02 | 0.980 | 14,903,866 | -330,954 | 1.04% | 14,603,320 |
| 2021-02-02 | 2021-01-29 | 1.009 | 15,234,820 | -724,817 | 1.06% | 15,373,200 |
| 2021-02-01 | 2021-01-28 | 1.024 | 15,959,637 | -177,785 | 1.11% | 16,338,000 |
| 2021-01-27 | 2021-01-25 | 1.038 | 16,137,422 | +13,676 | 1.13% | 16,756,000 |
| 2021-01-26 | 2021-01-22 | 1.024 | 16,123,746 | +65,644 | 1.12% | 16,506,000 |
| 2021-01-25 | 2021-01-21 | 1.053 | 16,058,102 | -150,434 | 1.12% | 16,908,480 |
| 2021-01-22 | 2021-01-20 | 1.024 | 16,208,536 | +150,434 | 1.13% | 16,592,800 |
| 2021-01-21 | 2021-01-19 | 1.053 | 16,058,102 | +287,191 | 1.12% | 16,908,480 |
| 2021-01-20 | 2021-01-18 | 1.038 | 15,770,911 | +207,872 | 1.10% | 16,375,440 |
| 2021-01-19 | 2021-01-15 | 1.082 | 15,563,039 | +402,068 | 1.09% | 16,842,400 |
| 2021-01-18 | 2021-01-14 | 1.097 | 15,160,971 | +76,584 | 1.06% | 16,629,000 |
| 2021-01-15 | 2021-01-13 | 1.082 | 15,084,387 | +30,087 | 1.05% | 16,324,400 |
| 2021-01-14 | 2021-01-12 | 1.068 | 15,054,300 | +134,023 | 1.05% | 16,071,680 |
| 2021-01-13 | 2021-01-11 | 1.068 | 14,920,277 | +87,525 | 1.04% | 15,928,600 |
| 2021-01-12 | 2021-01-08 | 1.009 | 14,832,752 | -123,082 | 1.03% | 14,967,480 |
| 2021-01-11 | 2021-01-07 | 1.009 | 14,955,834 | -43,763 | 1.04% | 15,091,680 |
| 2021-01-08 | 2021-01-06 | 0.994 | 14,999,597 | +139,493 | 1.05% | 14,916,480 |
| 2021-01-07 | 2021-01-05 | 0.951 | 14,860,104 | +227,018 | 1.04% | 14,125,800 |
| 2021-01-06 | 2021-01-04 | 1.009 | 14,633,086 | -19,146 | 1.02% | 14,766,000 |
| 2021-01-04 | 2020-12-29 | 0.994 | 14,652,232 | +92,995 | 1.02% | 14,571,040 |
| 2020-12-30 | 2020-12-28 | 0.980 | 14,559,237 | +229,753 | 1.02% | 14,265,640 |
| 2020-12-29 | 2020-12-24 | 1.024 | 14,329,484 | -46,497 | 1.00% | 14,669,200 |
| 2020-12-28 | 2020-12-22 | 0.994 | 14,375,981 | -68,379 | 1.00% | 14,296,320 |
| 2020-12-22 | 2020-12-18 | 0.980 | 14,444,360 | -437,625 | 1.01% | 14,153,080 |
| 2020-12-21 | 2020-12-17 | 1.038 | 14,881,985 | +13,676 | 1.04% | 15,452,440 |
| 2020-12-18 | 2020-12-16 | 1.038 | 14,868,309 | +13,675 | 1.04% | 15,438,240 |
| 2020-12-17 | 2020-12-15 | 1.009 | 14,854,634 | +46,498 | 1.03% | 14,989,560 |
| 2020-12-16 | 2020-12-14 | 0.980 | 14,808,136 | +1,446,898 | 1.03% | 14,509,520 |
| 2020-12-15 | 2020-12-11 | 1.068 | 13,361,238 | +481,387 | 0.93% | 14,264,200 |
| 2020-12-14 | 2020-12-10 | 1.068 | 12,879,851 | -43,762 | 0.90% | 13,750,280 |
| 2020-12-11 | 2020-12-09 | 1.053 | 12,923,613 | +24,616 | 0.90% | 13,608,000 |
| 2020-12-10 | 2020-12-08 | 1.053 | 12,898,997 | -84,790 | 0.90% | 13,582,080 |
| 2020-12-09 | 2020-12-07 | 1.038 | 12,983,787 | +43,763 | 0.90% | 13,481,480 |
| 2020-12-08 | 2020-12-04 | 1.009 | 12,940,024 | +128,552 | 0.90% | 13,057,560 |
| 2020-12-07 | 2020-12-03 | 1.024 | 12,811,472 | -210,607 | 0.89% | 13,115,200 |
| 2020-12-04 | 2020-12-02 | 1.024 | 13,022,079 | +46,498 | 0.91% | 13,330,800 |
| 2020-12-03 | 2020-12-01 | 1.009 | 12,975,581 | -183,256 | 0.90% | 13,093,440 |
| 2020-12-02 | 2020-11-30 | 1.024 | 13,158,837 | +125,818 | 0.92% | 13,470,800 |
| 2020-12-01 | 2020-11-27 | 1.038 | 13,033,019 | +913,542 | 0.91% | 13,532,599 |
| 2020-11-30 | 2020-11-26 | 1.068 | 12,119,477 | +341,894 | 0.84% | 12,938,520 |
| 2020-11-27 | 2020-11-25 | 1.009 | 11,777,583 | +257,105 | 0.82% | 11,884,560 |
| 2020-11-26 | 2020-11-24 | 1.053 | 11,520,478 | +134,023 | 0.80% | 12,130,560 |
| 2020-11-25 | 2020-11-23 | 1.009 | 11,386,455 | +850,633 | 0.79% | 11,489,880 |
| 2020-11-24 | 2020-11-20 | 1.009 | 10,535,822 | +484,123 | 0.73% | 10,631,520 |
| 2020-11-23 | 2020-11-19 | 0.980 | 10,051,699 | -3,728,018 | 0.70% | 9,849,000 |
| 2020-11-20 | 2020-11-18 | 1.009 | 13,779,717 | +3,036,023 | 0.96% | 13,904,880 |
| 2020-11-19 | 2020-11-17 | 0.804 | 10,743,694 | +65,644 | 0.75% | 8,641,600 |
| 2020-11-18 | 2020-11-16 | 0.804 | 10,678,050 | +73,849 | 0.74% | 8,588,800 |
| 2020-11-17 | 2020-11-13 | 0.775 | 10,604,201 | +787,725 | 0.74% | 8,219,240 |
| 2020-11-13 | 2020-11-11 | 0.578 | 9,816,476 | -68,379 | 0.68% | 5,670,620 |
| 2020-11-09 | 2020-11-05 | 0.578 | 9,884,855 | -57,438 | 0.69% | 5,710,120 |
| 2020-11-05 | 2020-11-03 | 0.570 | 9,942,293 | -13,676 | 0.69% | 5,670,600 |
| 2020-10-29 | 2020-10-27 | 0.556 | 9,955,969 | -432,154 | 0.69% | 5,532,800 |
| 2020-10-23 | 2020-10-21 | 0.585 | 10,388,123 | -2,736 | 0.72% | 6,076,800 |
| 2020-10-21 | 2020-10-19 | 0.570 | 10,390,859 | -68,378 | 0.72% | 5,926,440 |
| 2020-10-19 | 2020-10-15 | 0.548 | 10,459,237 | +867,044 | 0.73% | 5,736,000 |
| 2020-10-07 | 2020-10-05 | 0.534 | 9,592,193 | -2,735 | 0.67% | 5,120,220 |
| 2020-10-06 | 2020-09-30 | 0.541 | 9,594,928 | +8,205 | 0.67% | 5,191,840 |
| 2020-09-30 | 2020-09-28 | 0.541 | 9,586,723 | +2,736 | 0.67% | 5,187,400 |
| 2020-09-10 | 2020-09-08 | 0.563 | 9,583,987 | -2,736 | 0.67% | 5,396,160 |
| 2020-08-31 | 2020-08-27 | 0.578 | 9,586,723 | -341,894 | 0.67% | 5,537,900 |
| 2020-08-28 | 2020-08-26 | 0.585 | 9,928,617 | -21,881 | 0.69% | 5,808,000 |
| 2020-08-20 | 2020-08-18 | 0.578 | 9,950,498 | -46,498 | 0.69% | 5,748,040 |
| 2020-08-19 | 2020-08-17 | 0.585 | 9,996,996 | +27,352 | 0.70% | 5,848,000 |
| 2020-08-18 | 2020-08-14 | 0.585 | 9,969,644 | +62,908 | 0.69% | 5,832,000 |
| 2020-08-17 | 2020-08-13 | 0.585 | 9,906,736 | +123,082 | 0.69% | 5,795,200 |
| 2020-08-14 | 2020-08-12 | 0.607 | 9,783,654 | +27,352 | 0.68% | 5,937,820 |
| 2020-08-13 | 2020-08-11 | 0.622 | 9,756,302 | +191,461 | 0.68% | 6,063,900 |
| 2020-08-12 | 2020-08-10 | 0.636 | 9,564,841 | +128,552 | 0.67% | 6,084,780 |
| 2020-08-11 | 2020-08-07 | 0.614 | 9,436,289 | +128,552 | 0.66% | 5,796,000 |
| 2020-08-10 | 2020-08-06 | 0.636 | 9,307,737 | -4,097,264 | 0.65% | 5,921,220 |
| 2020-08-07 | 2020-08-05 | 0.724 | 13,405,001 | +3,919,479 | 0.93% | 9,703,980 |
| 2020-08-03 | 2020-07-30 | 0.556 | 9,485,522 | +71,114 | 0.66% | 5,271,360 |
| 2020-07-31 | 2020-07-29 | 0.563 | 9,414,408 | +49,233 | 0.66% | 5,300,680 |
| 2020-07-30 | 2020-07-28 | 0.570 | 9,365,175 | +35,557 | 0.65% | 5,341,440 |
| 2020-07-28 | 2020-07-24 | 0.548 | 9,329,618 | +273,516 | 0.65% | 5,116,500 |
| 2020-07-23 | 2020-07-21 | 0.585 | 9,056,102 | +13,675 | 0.63% | 5,297,600 |
| 2020-07-22 | 2020-07-20 | 0.592 | 9,042,427 | +103,936 | 0.63% | 5,355,720 |
| 2020-07-13 | 2020-07-09 | 0.658 | 8,938,491 | -27,351 | 0.62% | 5,882,400 |
| 2020-07-09 | 2020-07-07 | 0.622 | 8,965,842 | -27,352 | 0.62% | 5,572,600 |
| 2020-07-08 | 2020-07-06 | 0.629 | 8,993,194 | +164,110 | 0.63% | 5,655,360 |
| 2020-07-06 | 2020-07-02 | 0.643 | 8,829,084 | -13,676 | 0.61% | 5,681,280 |
| 2020-06-24 | 2020-06-22 | 0.592 | 8,842,760 | +27,351 | 0.62% | 5,237,460 |
| 2020-06-05 | 2020-06-03 | 0.651 | 8,815,409 | -10,940 | 0.61% | 5,736,940 |
| 2020-06-03 | 2020-06-01 | 0.651 | 8,826,349 | -2,735 | 0.61% | 5,744,060 |
| 2020-05-29 | 2020-05-27 | 0.697 | 8,829,084 | +396,812 | 0.61% | 6,151,428 |
| 2020-05-26 | 2020-05-22 | 0.666 | 8,432,272 | +52,245 | 0.61% | 5,616,720 |
| 2020-05-22 | 2020-05-20 | 0.720 | 8,380,027 | -49,632 | 0.61% | 6,031,040 |
| 2020-05-21 | 2020-05-19 | 0.697 | 8,429,659 | -39,184 | 0.61% | 5,873,140 |
| 2020-05-20 | 2020-05-18 | 0.689 | 8,468,843 | -2,612 | 0.62% | 5,835,600 |
| 2020-05-18 | 2020-05-14 | 0.697 | 8,471,455 | -13,061 | 0.62% | 5,902,260 |
| 2020-05-15 | 2020-05-13 | 0.689 | 8,484,516 | -15,673 | 0.62% | 5,846,400 |
| 2020-05-14 | 2020-05-12 | 0.704 | 8,500,189 | -2,613 | 0.62% | 5,987,360 |
| 2020-05-12 | 2020-05-08 | 0.704 | 8,502,802 | -23,510 | 0.62% | 5,989,200 |
| 2020-04-20 | 2020-04-16 | 0.689 | 8,526,312 | -78,367 | 0.62% | 5,875,200 |
| 2020-04-17 | 2020-04-15 | 0.643 | 8,604,679 | +65,306 | 0.63% | 5,533,920 |
| 2020-04-02 | 2020-03-31 | 0.658 | 8,539,373 | +164,570 | 0.62% | 5,622,680 |
| 2020-04-01 | 2020-03-30 | 0.666 | 8,374,803 | +26,123 | 0.61% | 5,578,440 |
| 2020-03-27 | 2020-03-25 | 0.643 | 8,348,680 | +39,183 | 0.61% | 5,369,280 |
| 2020-03-26 | 2020-03-24 | 0.605 | 8,309,497 | +18,286 | 0.61% | 5,025,980 |
| 2020-03-24 | 2020-03-20 | 0.613 | 8,291,211 | +130,611 | 0.60% | 5,078,400 |
| 2020-03-09 | 2020-03-05 | 0.781 | 8,160,600 | -65,306 | 0.60% | 6,372,960 |
| 2020-03-03 | 2020-02-28 | 0.781 | 8,225,906 | -7,836 | 0.60% | 6,423,960 |
| 2020-02-18 | 2020-02-14 | 0.781 | 8,233,742 | +156,733 | 0.60% | 6,430,080 |
| 2020-02-17 | 2020-02-13 | 0.781 | 8,077,009 | -23,510 | 0.59% | 6,307,680 |
| 2020-02-14 | 2020-02-12 | 0.781 | 8,100,519 | -130,611 | 0.59% | 6,326,040 |
| 2020-02-12 | 2020-02-10 | 0.781 | 8,231,130 | +15,673 | 0.60% | 6,428,040 |
| 2020-02-11 | 2020-02-07 | 0.781 | 8,215,457 | +44,408 | 0.60% | 6,415,800 |
| 2020-02-10 | 2020-02-06 | 0.781 | 8,171,049 | +13,061 | 0.60% | 6,381,120 |
| 2020-01-31 | 2020-01-29 | 0.781 | 8,157,988 | +39,184 | 0.59% | 6,370,920 |
| 2020-01-30 | 2020-01-24 | 0.812 | 8,118,804 | -154,122 | 0.59% | 6,588,960 |
| 2020-01-29 | 2020-01-22 | 0.842 | 8,272,926 | +13,061 | 0.60% | 6,967,400 |
| 2020-01-23 | 2020-01-21 | 0.842 | 8,259,865 | -20,897 | 0.60% | 6,956,400 |
| 2020-01-21 | 2020-01-17 | 0.842 | 8,280,762 | -67,918 | 0.60% | 6,974,000 |
| 2020-01-08 | 2020-01-06 | 0.796 | 8,348,680 | +73,142 | 0.61% | 6,647,680 |
| 2020-01-07 | 2020-01-03 | 0.781 | 8,275,538 | +135,836 | 0.60% | 6,462,720 |
| 2020-01-06 | 2020-01-02 | 0.812 | 8,139,702 | +7,837 | 0.59% | 6,605,920 |
| 2019-12-18 | 2019-12-16 | 0.758 | 8,131,865 | -18,286 | 0.59% | 6,163,740 |
| 2019-12-17 | 2019-12-13 | 0.796 | 8,150,151 | -2,612 | 0.59% | 6,489,600 |
| 2019-12-05 | 2019-12-03 | 0.781 | 8,152,763 | -2,612 | 0.59% | 6,366,840 |
| 2019-11-15 | 2019-11-13 | 0.766 | 8,155,375 | +39,183 | 0.59% | 6,244,000 |
| 2019-11-12 | 2019-11-08 | 0.842 | 8,116,192 | -41,796 | 0.59% | 6,835,400 |
| 2019-11-04 | 2019-10-31 | 0.812 | 8,157,988 | +39,184 | 0.59% | 6,620,760 |
| 2019-10-23 | 2019-10-21 | 0.781 | 8,118,804 | +13,061 | 0.59% | 6,340,320 |
| 2019-10-21 | 2019-10-17 | 0.781 | 8,105,743 | +2,612 | 0.59% | 6,330,120 |
| 2019-10-17 | 2019-10-15 | 0.796 | 8,103,131 | +52,245 | 0.59% | 6,452,160 |
| 2019-10-16 | 2019-10-14 | 0.812 | 8,050,886 | +15,673 | 0.59% | 6,533,840 |
| 2019-10-11 | 2019-10-09 | 0.827 | 8,035,213 | +2,612 | 0.59% | 6,644,160 |
| 2019-10-04 | 2019-10-02 | 0.827 | 8,032,601 | +26,123 | 0.59% | 6,642,000 |
| 2019-10-02 | 2019-09-27 | 0.873 | 8,006,478 | +13,061 | 0.58% | 6,988,200 |
| 2019-09-26 | 2019-09-24 | 0.873 | 7,993,417 | -31,347 | 0.58% | 6,976,800 |
| 2019-09-23 | 2019-09-19 | 0.858 | 8,024,764 | +13,061 | 0.59% | 6,881,280 |
| 2019-09-20 | 2019-09-18 | 0.888 | 8,011,703 | +78,367 | 0.58% | 7,115,440 |
| 2019-09-19 | 2019-09-17 | 0.888 | 7,933,336 | +13,061 | 0.58% | 7,045,840 |
| 2019-09-18 | 2019-09-16 | 0.873 | 7,920,275 | +26,122 | 0.58% | 6,912,960 |
| 2019-09-11 | 2019-09-09 | 0.919 | 7,894,153 | +31,347 | 0.58% | 7,252,800 |
| 2019-09-09 | 2019-09-05 | 0.919 | 7,862,806 | +13,061 | 0.57% | 7,224,000 |
| 2019-09-03 | 2019-08-30 | 0.919 | 7,849,745 | +13,061 | 0.57% | 7,212,000 |
| 2019-09-02 | 2019-08-29 | 0.919 | 7,836,684 | +5,225 | 0.57% | 7,200,000 |
| 2019-08-30 | 2019-08-28 | 0.934 | 7,831,459 | -5,225 | 0.57% | 7,315,120 |
| 2019-08-20 | 2019-08-16 | 0.934 | 7,836,684 | +5,225 | 0.57% | 7,320,000 |
| 2019-08-19 | 2019-08-15 | 0.919 | 7,831,459 | +2,612 | 0.57% | 7,195,200 |
| 2019-08-16 | 2019-08-14 | 0.903 | 7,828,847 | +13,061 | 0.57% | 7,072,920 |
| 2019-08-08 | 2019-08-06 | 0.919 | 7,815,786 | +5,225 | 0.57% | 7,180,800 |
| 2019-08-07 | 2019-08-05 | 0.949 | 7,810,561 | -26,123 | 0.57% | 7,415,200 |
| 2019-08-02 | 2019-07-31 | 0.980 | 7,836,684 | +13,062 | 0.57% | 7,680,000 |
| 2019-08-01 | 2019-07-30 | 1.026 | 7,823,622 | -65,306 | 0.57% | 8,026,600 |
| 2019-07-29 | 2019-07-25 | 1.041 | 7,888,928 | -75,755 | 0.58% | 8,214,400 |
| 2019-07-18 | 2019-07-16 | 0.919 | 7,964,683 | +65,306 | 0.58% | 7,317,600 |
| 2019-07-11 | 2019-07-09 | 0.934 | 7,899,377 | +13,061 | 0.58% | 7,378,560 |
| 2019-07-10 | 2019-07-08 | 0.965 | 7,886,316 | +13,061 | 0.58% | 7,607,880 |
| 2019-07-04 | 2019-07-02 | 0.980 | 7,873,255 | -26,122 | 0.57% | 7,715,840 |
| 2019-06-27 | 2019-06-25 | 0.949 | 7,899,377 | +140,260 | 0.58% | 7,499,520 |
| 2019-06-06 | 2019-06-04 | 0.965 | 7,759,117 | -5,140 | 0.58% | 7,487,120 |
| 2019-05-29 | 2019-05-27 | 0.934 | 7,764,257 | +12,850 | 0.58% | 7,250,400 |
| 2019-05-28 | 2019-05-24 | 0.949 | 7,751,407 | +12,850 | 0.57% | 7,359,040 |
| 2019-05-23 | 2019-05-21 | 0.965 | 7,738,557 | +5,141 | 0.57% | 7,467,280 |
| 2019-05-22 | 2019-05-20 | 0.981 | 7,733,416 | +7,710 | 0.57% | 7,582,680 |
| 2019-05-15 | 2019-05-10 | 1.043 | 7,725,706 | -23,131 | 0.57% | 8,056,080 |
| 2019-05-09 | 2019-05-07 | 1.074 | 7,748,837 | +12,851 | 0.57% | 8,321,400 |
| 2019-04-30 | 2019-04-26 | 1.121 | 7,735,986 | +12,850 | 0.57% | 8,668,800 |
| 2019-04-26 | 2019-04-24 | 1.152 | 7,723,136 | -244,159 | 0.57% | 8,894,800 |
| 2019-04-18 | 2019-04-16 | 1.230 | 7,967,295 | -128,505 | 0.59% | 9,796,000 |
| 2019-04-16 | 2019-04-12 | 1.230 | 8,095,800 | -35,981 | 0.60% | 9,954,000 |
| 2019-04-12 | 2019-04-10 | 1.230 | 8,131,781 | +64,252 | 0.60% | 9,998,240 |
| 2019-04-11 | 2019-04-09 | 1.276 | 8,067,529 | +223,599 | 0.60% | 10,295,920 |
| 2019-04-09 | 2019-04-04 | 1.121 | 7,843,930 | -25,701 | 0.58% | 8,789,760 |
| 2019-04-08 | 2019-04-03 | 1.152 | 7,869,631 | +2,570 | 0.58% | 9,063,520 |
| 2019-04-04 | 2019-04-02 | 1.121 | 7,867,061 | +25,701 | 0.58% | 8,815,680 |
| 2019-04-03 | 2019-04-01 | 1.105 | 7,841,360 | -59,113 | 0.58% | 8,664,840 |
| 2019-03-29 | 2019-03-27 | 1.105 | 7,900,473 | -25,700 | 0.59% | 8,730,161 |
| 2019-03-28 | 2019-03-26 | 1.105 | 7,926,173 | -12,851 | 0.59% | 8,758,559 |
| 2019-03-26 | 2019-03-22 | 1.105 | 7,939,024 | +10,280 | 0.59% | 8,772,760 |
| 2019-03-25 | 2019-03-21 | 1.089 | 7,928,744 | +318,692 | 0.59% | 8,638,000 |
| 2019-03-20 | 2019-03-18 | 1.121 | 7,610,052 | +23,131 | 0.56% | 8,527,680 |
| 2019-03-19 | 2019-03-15 | 1.089 | 7,586,921 | +33,411 | 0.56% | 8,265,600 |
| 2019-03-14 | 2019-03-12 | 1.105 | 7,553,510 | +228,739 | 0.56% | 8,346,760 |
| 2019-03-13 | 2019-03-11 | 1.105 | 7,324,771 | +79,673 | 0.54% | 8,094,000 |
| 2019-03-12 | 2019-03-08 | 1.105 | 7,245,098 | -23,131 | 0.54% | 8,005,960 |
| 2019-03-11 | 2019-03-07 | 1.105 | 7,268,229 | -5,140 | 0.54% | 8,031,520 |
| 2019-03-06 | 2019-03-04 | 1.058 | 7,273,369 | +7,710 | 0.54% | 7,697,600 |
| 2019-03-05 | 2019-03-01 | 1.074 | 7,265,659 | -46,262 | 0.54% | 7,802,520 |
| 2019-03-04 | 2019-02-28 | 1.074 | 7,311,921 | -285,280 | 0.54% | 7,852,200 |
| 2019-03-01 | 2019-02-27 | 1.043 | 7,597,201 | -89,954 | 0.56% | 7,922,080 |
| 2019-02-28 | 2019-02-26 | 1.089 | 7,687,155 | -28,271 | 0.57% | 8,374,800 |
| 2019-02-27 | 2019-02-25 | 0.981 | 7,715,426 | -25,701 | 0.57% | 7,565,040 |
| 2019-02-26 | 2019-02-22 | 0.934 | 7,741,127 | +210,748 | 0.57% | 7,228,800 |
| 2019-02-20 | 2019-02-18 | 0.918 | 7,530,379 | +20,561 | 0.56% | 6,914,800 |
| 2019-02-19 | 2019-02-15 | 0.903 | 7,509,818 | +2,570 | 0.56% | 6,779,040 |
| 2019-02-15 | 2019-02-13 | 0.903 | 7,507,248 | -12,850 | 0.56% | 6,776,720 |
| 2019-02-08 | 2019-01-31 | 0.934 | 7,520,098 | +12,850 | 0.56% | 7,022,400 |
| 2019-01-30 | 2019-01-28 | 0.903 | 7,507,248 | -10,280 | 0.56% | 6,776,720 |
| 2019-01-17 | 2019-01-15 | 0.934 | 7,517,528 | -20,561 | 0.56% | 7,020,000 |
| 2019-01-11 | 2019-01-09 | 0.856 | 7,538,089 | +2,570 | 0.56% | 6,452,600 |
| 2019-01-08 | 2019-01-04 | 0.840 | 7,535,519 | -38,551 | 0.56% | 6,333,120 |
| 2019-01-07 | 2019-01-03 | 0.840 | 7,574,070 | -12,851 | 0.56% | 6,365,520 |
| 2019-01-04 | 2019-01-02 | 0.825 | 7,586,921 | -179,907 | 0.56% | 6,258,240 |
| 2019-01-02 | 2018-12-27 | 0.778 | 7,766,828 | -25,701 | 0.58% | 6,044,000 |
| 2018-12-28 | 2018-12-24 | 0.825 | 7,792,529 | +87,384 | 0.58% | 6,427,840 |
| 2018-12-20 | 2018-12-18 | 0.840 | 7,705,145 | +15,420 | 0.57% | 6,475,680 |
| 2018-12-19 | 2018-12-17 | 0.825 | 7,689,725 | +12,851 | 0.57% | 6,343,040 |
| 2018-12-14 | 2018-12-12 | 0.840 | 7,676,874 | -51,402 | 0.57% | 6,451,920 |
| 2018-12-13 | 2018-12-11 | 0.840 | 7,728,276 | +23,131 | 0.57% | 6,495,120 |
| 2018-12-12 | 2018-12-10 | 0.856 | 7,705,145 | +2,570 | 0.57% | 6,595,600 |
| 2018-12-11 | 2018-12-07 | 0.872 | 7,702,575 | +15,420 | 0.57% | 6,713,280 |
| 2018-12-10 | 2018-12-06 | 0.872 | 7,687,155 | +15,421 | 0.57% | 6,699,840 |
| 2018-12-07 | 2018-12-05 | 0.872 | 7,671,734 | +51,402 | 0.57% | 6,686,400 |
| 2018-12-05 | 2018-12-03 | 0.872 | 7,620,332 | -182,477 | 0.56% | 6,641,600 |
| 2018-12-04 | 2018-11-30 | 0.856 | 7,802,809 | -43,692 | 0.58% | 6,679,200 |
| 2018-11-30 | 2018-11-28 | 0.809 | 7,846,501 | -5,140 | 0.58% | 6,350,240 |
| 2018-11-19 | 2018-11-15 | 0.778 | 7,851,641 | -84,813 | 0.58% | 6,110,000 |
| 2018-11-16 | 2018-11-14 | 0.809 | 7,936,454 | -12,850 | 0.59% | 6,423,040 |
| 2018-11-12 | 2018-11-08 | 0.794 | 7,949,304 | +12,850 | 0.59% | 6,309,720 |
| 2018-11-08 | 2018-11-06 | 0.778 | 7,936,454 | +64,253 | 0.59% | 6,176,000 |
| 2018-11-07 | 2018-11-05 | 0.755 | 7,872,201 | -64,253 | 0.58% | 5,942,220 |
| 2018-11-06 | 2018-11-02 | 0.755 | 7,936,454 | +107,944 | 0.59% | 5,990,720 |
| 2018-11-02 | 2018-10-31 | 0.755 | 7,828,510 | -431,776 | 0.58% | 5,909,240 |
| 2018-10-31 | 2018-10-29 | 0.763 | 8,260,286 | -185,047 | 0.61% | 6,299,440 |
| 2018-10-26 | 2018-10-24 | 0.809 | 8,445,333 | -5,140 | 0.62% | 6,834,880 |
| 2018-10-25 | 2018-10-23 | 0.763 | 8,450,473 | -10,280 | 0.62% | 6,444,480 |
| 2018-10-24 | 2018-10-22 | 0.763 | 8,460,753 | -48,832 | 0.63% | 6,452,320 |
| 2018-10-19 | 2018-10-16 | 0.763 | 8,509,585 | +51,402 | 0.63% | 6,489,560 |
| 2018-10-15 | 2018-10-11 | 0.778 | 8,458,183 | -100,234 | 0.63% | 6,582,000 |
| 2018-10-11 | 2018-10-09 | 0.856 | 8,558,417 | -64,252 | 0.63% | 7,326,000 |
| 2018-10-10 | 2018-10-08 | 0.840 | 8,622,669 | +12,850 | 0.64% | 7,246,800 |
| 2018-10-09 | 2018-10-05 | 0.856 | 8,609,819 | -12,850 | 0.64% | 7,370,000 |
| 2018-10-02 | 2018-09-27 | 0.872 | 8,622,669 | -77,103 | 0.64% | 7,515,200 |
| 2018-09-28 | 2018-09-26 | 0.825 | 8,699,772 | -12,851 | 0.64% | 7,176,200 |
| 2018-09-26 | 2018-09-21 | 0.770 | 8,712,623 | -10,280 | 0.64% | 6,712,200 |
| 2018-09-17 | 2018-09-13 | 0.755 | 8,722,903 | -128,505 | 0.65% | 6,584,360 |
| 2018-09-14 | 2018-09-12 | 0.747 | 8,851,408 | +25,701 | 0.65% | 6,612,480 |
| 2018-09-12 | 2018-09-10 | 0.770 | 8,825,707 | +12,851 | 0.65% | 6,799,320 |
| 2018-09-10 | 2018-09-06 | 0.770 | 8,812,856 | +12,850 | 0.65% | 6,789,420 |
| 2018-09-06 | 2018-09-04 | 0.778 | 8,800,006 | +64,253 | 0.65% | 6,848,000 |
| 2018-09-04 | 2018-08-31 | 0.770 | 8,735,753 | -30,842 | 0.65% | 6,730,020 |
| 2018-09-03 | 2018-08-30 | 0.778 | 8,766,595 | +115,655 | 0.65% | 6,822,000 |
| 2018-08-31 | 2018-08-29 | 0.731 | 8,650,940 | +10,280 | 0.64% | 6,328,080 |
| 2018-08-30 | 2018-08-28 | 0.770 | 8,640,660 | +64,252 | 0.64% | 6,656,760 |
| 2018-08-22 | 2018-08-20 | 0.763 | 8,576,408 | +12,851 | 0.63% | 6,540,520 |
| 2018-08-16 | 2018-08-14 | 0.825 | 8,563,557 | -12,851 | 0.63% | 7,063,840 |
| 2018-08-10 | 2018-08-08 | 0.763 | 8,576,408 | +12,851 | 0.63% | 6,540,520 |
| 2018-08-08 | 2018-08-06 | 0.770 | 8,563,557 | +12,850 | 0.63% | 6,597,360 |
| 2018-08-07 | 2018-08-03 | 0.770 | 8,550,707 | +12,851 | 0.63% | 6,587,460 |
| 2018-08-06 | 2018-08-02 | 0.794 | 8,537,856 | -97,664 | 0.63% | 6,776,880 |
| 2018-08-03 | 2018-08-01 | 0.809 | 8,635,520 | +12,851 | 0.64% | 6,988,800 |
| 2018-08-02 | 2018-07-31 | 0.825 | 8,622,669 | +30,841 | 0.64% | 7,112,600 |
| 2018-07-12 | 2018-07-10 | 0.872 | 8,591,828 | -64,253 | 0.64% | 7,488,320 |
| 2018-07-09 | 2018-07-05 | 0.856 | 8,656,081 | +38,552 | 0.64% | 7,409,600 |
| 2018-06-29 | 2018-06-27 | 0.950 | 8,617,529 | +161,207 | 0.64% | 8,188,379 |
| 2018-06-28 | 2018-06-26 | 0.950 | 8,456,322 | +12,629 | 0.64% | 8,035,200 |
| 2018-06-27 | 2018-06-25 | 0.950 | 8,443,693 | +68,196 | 0.64% | 8,023,200 |
| 2018-06-26 | 2018-06-22 | 0.966 | 8,375,497 | +25,258 | 0.63% | 8,091,040 |
| 2018-06-25 | 2018-06-21 | 0.982 | 8,350,239 | +5,051 | 0.63% | 8,198,880 |
| 2018-06-22 | 2018-06-20 | 0.982 | 8,345,188 | +2,526 | 0.63% | 8,193,920 |
| 2018-06-15 | 2018-06-13 | 0.966 | 8,342,662 | -27,783 | 0.63% | 8,059,320 |
| 2018-06-14 | 2018-06-12 | 0.998 | 8,370,445 | -22,732 | 0.63% | 8,351,280 |
| 2018-06-13 | 2018-06-11 | 0.998 | 8,393,177 | -25,258 | 0.63% | 8,373,960 |
| 2018-06-04 | 2018-05-31 | 1.014 | 8,418,435 | -15,155 | 0.63% | 8,532,480 |
| 2018-05-23 | 2018-05-18 | 0.998 | 8,433,590 | +63,145 | 0.63% | 8,414,280 |
| 2018-05-15 | 2018-05-11 | 0.982 | 8,370,445 | -116,186 | 0.63% | 8,218,720 |
| 2018-05-14 | 2018-05-10 | 0.982 | 8,486,631 | +12,628 | 0.64% | 8,332,800 |
| 2018-05-11 | 2018-05-09 | 0.982 | 8,474,003 | -25,257 | 0.64% | 8,320,400 |
| 2018-05-03 | 2018-04-30 | 0.998 | 8,499,260 | +12,629 | 0.64% | 8,479,800 |
| 2018-04-30 | 2018-04-26 | 0.998 | 8,486,631 | +25,257 | 0.64% | 8,467,200 |
| 2018-04-23 | 2018-04-19 | 1.029 | 8,461,374 | +12,629 | 0.64% | 8,710,000 |
| 2018-04-19 | 2018-04-17 | 1.061 | 8,448,745 | +12,629 | 0.64% | 8,964,600 |
| 2018-04-18 | 2018-04-16 | 1.061 | 8,436,116 | +58,093 | 0.63% | 8,951,200 |
| 2018-04-13 | 2018-04-11 | 1.093 | 8,378,023 | -37,887 | 0.63% | 9,154,920 |
| 2018-04-12 | 2018-04-10 | 1.077 | 8,415,910 | -17,680 | 0.63% | 9,063,040 |
| 2018-04-10 | 2018-04-06 | 1.061 | 8,433,590 | -47,990 | 0.63% | 8,948,520 |
| 2018-04-03 | 2018-03-28 | 1.140 | 8,481,580 | -27,784 | 0.64% | 9,671,040 |
| 2018-03-27 | 2018-03-23 | 1.077 | 8,509,364 | +40,413 | 0.64% | 9,163,681 |
| 2018-03-26 | 2018-03-22 | 1.109 | 8,468,951 | +32,835 | 0.64% | 9,388,400 |
| 2018-03-23 | 2018-03-21 | 1.124 | 8,436,116 | +118,712 | 0.63% | 9,485,600 |
| 2018-03-22 | 2018-03-20 | 1.172 | 8,317,404 | +15,155 | 0.63% | 9,747,280 |
| 2018-03-21 | 2018-03-19 | 1.219 | 8,302,249 | +40,412 | 0.62% | 10,123,960 |
| 2018-03-20 | 2018-03-16 | 1.204 | 8,261,837 | +75,774 | 0.62% | 9,943,840 |
| 2018-03-19 | 2018-03-15 | 1.219 | 8,186,063 | +189,433 | 0.62% | 9,982,280 |
| 2018-03-16 | 2018-03-14 | 1.188 | 7,996,630 | -12,628 | 0.60% | 9,498,001 |
| 2018-03-15 | 2018-03-13 | 1.235 | 8,009,258 | -323,301 | 0.60% | 9,893,519 |
| 2018-03-14 | 2018-03-12 | 1.267 | 8,332,559 | -237,423 | 0.63% | 10,556,800 |
| 2018-03-12 | 2018-03-08 | 1.077 | 8,569,982 | -22,732 | 0.64% | 9,228,960 |
| 2018-03-09 | 2018-03-07 | 1.109 | 8,592,714 | -58,093 | 0.65% | 9,525,600 |
| 2018-03-08 | 2018-03-06 | 1.124 | 8,650,807 | -95,980 | 0.65% | 9,727,000 |
| 2018-03-07 | 2018-03-05 | 0.998 | 8,746,787 | -65,671 | 0.66% | 8,726,760 |
| 2018-03-06 | 2018-03-02 | 0.998 | 8,812,458 | +12,629 | 0.66% | 8,792,280 |
| 2018-03-05 | 2018-03-01 | 0.982 | 8,799,829 | +42,939 | 0.66% | 8,640,320 |
| 2018-03-02 | 2018-02-28 | 0.950 | 8,756,890 | +2,526 | 0.66% | 8,320,800 |
| 2018-03-01 | 2018-02-27 | 0.934 | 8,754,364 | +15,154 | 0.66% | 8,179,760 |
| 2018-02-28 | 2018-02-26 | 0.934 | 8,739,210 | +143,970 | 0.66% | 8,165,600 |
| 2018-02-26 | 2018-02-22 | 0.966 | 8,595,240 | +50,516 | 0.65% | 8,303,320 |
| 2018-02-23 | 2018-02-21 | 0.950 | 8,544,724 | +2,525 | 0.64% | 8,119,200 |
| 2018-02-22 | 2018-02-20 | 0.982 | 8,542,199 | +37,887 | 0.64% | 8,387,360 |
| 2018-02-21 | 2018-02-15 | 0.966 | 8,504,312 | +12,629 | 0.64% | 8,215,480 |
| 2018-02-20 | 2018-02-13 | 0.950 | 8,491,683 | +37,887 | 0.64% | 8,068,800 |
| 2018-02-14 | 2018-02-12 | 0.966 | 8,453,796 | +55,567 | 0.64% | 8,166,680 |
| 2018-02-13 | 2018-02-09 | 0.934 | 8,398,229 | -2,526 | 0.63% | 7,847,000 |
| 2018-02-12 | 2018-02-08 | 0.982 | 8,400,755 | +5,052 | 0.63% | 8,248,480 |
| 2018-02-09 | 2018-02-07 | 0.919 | 8,395,703 | +35,361 | 0.63% | 7,711,680 |
| 2018-02-08 | 2018-02-06 | 0.919 | 8,360,342 | +12,629 | 0.63% | 7,679,200 |
| 2018-02-07 | 2018-02-05 | 1.029 | 8,347,713 | -151,547 | 0.63% | 8,593,000 |
| 2018-02-06 | 2018-02-02 | 1.029 | 8,499,260 | +45,464 | 0.64% | 8,749,000 |
| 2018-02-05 | 2018-02-01 | 1.045 | 8,453,796 | +42,938 | 0.64% | 8,836,080 |
| 2018-02-02 | 2018-01-31 | 1.061 | 8,410,858 | +63,145 | 0.63% | 8,924,400 |
| 2018-02-01 | 2018-01-30 | 1.061 | 8,347,713 | +10,103 | 0.63% | 8,857,400 |
| 2018-01-30 | 2018-01-26 | 1.077 | 8,337,610 | +118,712 | 0.63% | 8,978,720 |
| 2018-01-26 | 2018-01-24 | 1.077 | 8,218,898 | +12,628 | 0.62% | 8,850,880 |
| 2018-01-25 | 2018-01-23 | 1.061 | 8,206,270 | -12,628 | 0.62% | 8,707,320 |
| 2018-01-24 | 2018-01-22 | 1.061 | 8,218,898 | +5,051 | 0.62% | 8,720,720 |
| 2018-01-22 | 2018-01-18 | 1.045 | 8,213,847 | +50,516 | 0.62% | 8,585,280 |
| 2018-01-19 | 2018-01-17 | 1.014 | 8,163,331 | +12,629 | 0.61% | 8,273,920 |
| 2018-01-16 | 2018-01-12 | 1.045 | 8,150,702 | +63,144 | 0.61% | 8,519,280 |
| 2018-01-15 | 2018-01-11 | 1.045 | 8,087,558 | +12,629 | 0.61% | 8,453,280 |
| 2018-01-11 | 2018-01-09 | 1.061 | 8,074,929 | +63,145 | 0.61% | 8,567,960 |
| 2018-01-10 | 2018-01-08 | 1.061 | 8,011,784 | +85,876 | 0.60% | 8,500,960 |
| 2018-01-09 | 2018-01-05 | 1.093 | 7,925,908 | +32,836 | 0.60% | 8,660,880 |
| 2018-01-08 | 2018-01-04 | 1.077 | 7,893,072 | +95,979 | 0.59% | 8,500,000 |
| 2018-01-04 | 2018-01-02 | 1.061 | 7,797,093 | +42,939 | 0.59% | 8,273,160 |
| 2018-01-02 | 2017-12-28 | 1.061 | 7,754,154 | -68,196 | 0.58% | 8,227,600 |
| 2017-12-29 | 2017-12-27 | 1.093 | 7,822,350 | +108,608 | 0.59% | 8,547,719 |
| 2017-12-27 | 2017-12-21 | 1.077 | 7,713,742 | +63,145 | 0.58% | 8,306,880 |
| 2017-12-22 | 2017-12-20 | 1.045 | 7,650,597 | +58,093 | 0.58% | 7,996,560 |
| 2017-12-21 | 2017-12-19 | 1.093 | 7,592,504 | +10,103 | 0.57% | 8,296,560 |
| 2017-12-14 | 2017-12-12 | 1.077 | 7,582,401 | -7,577 | 0.57% | 8,165,440 |
| 2017-12-13 | 2017-12-11 | 1.093 | 7,589,978 | -12,629 | 0.57% | 8,293,800 |
| 2017-12-11 | 2017-12-07 | 0.998 | 7,602,607 | +65,670 | 0.57% | 7,585,200 |
| 2017-12-08 | 2017-12-06 | 0.998 | 7,536,937 | +252,578 | 0.57% | 7,519,680 |
| 2017-12-05 | 2017-12-01 | 1.029 | 7,284,359 | +53,042 | 0.55% | 7,498,400 |
| 2017-12-04 | 2017-11-30 | 1.029 | 7,231,317 | +78,299 | 0.54% | 7,443,800 |
| 2017-11-30 | 2017-11-28 | 1.109 | 7,153,018 | +12,629 | 0.54% | 7,929,600 |
| 2017-11-29 | 2017-11-27 | 1.109 | 7,140,389 | +37,887 | 0.54% | 7,915,600 |
| 2017-11-24 | 2017-11-22 | 1.188 | 7,102,502 | +116,186 | 0.53% | 8,436,000 |
| 2017-11-23 | 2017-11-21 | 1.156 | 6,986,316 | -25,258 | 0.53% | 8,076,720 |
| 2017-11-21 | 2017-11-17 | 1.267 | 7,011,574 | -2,526 | 0.53% | 8,883,200 |
| 2017-11-15 | 2017-11-13 | 1.362 | 7,014,100 | +45,464 | 0.53% | 9,552,880 |
| 2017-11-09 | 2017-11-07 | 1.394 | 6,968,636 | +2,526 | 0.52% | 9,711,680 |
| 2017-11-08 | 2017-11-06 | 1.394 | 6,966,110 | +50,516 | 0.52% | 9,708,160 |
| 2017-11-06 | 2017-11-02 | 1.394 | 6,915,594 | +20,206 | 0.52% | 9,637,760 |
| 2017-10-31 | 2017-10-27 | 1.409 | 6,895,388 | +40,412 | 0.52% | 9,718,800 |
| 2017-10-30 | 2017-10-26 | 1.409 | 6,854,976 | +83,351 | 0.52% | 9,661,841 |
| 2017-10-27 | 2017-10-25 | 1.425 | 6,771,625 | +35,361 | 0.51% | 9,651,600 |
| 2017-10-25 | 2017-10-23 | 1.489 | 6,736,264 | -20,206 | 0.51% | 10,027,920 |
| 2017-10-24 | 2017-10-20 | 1.394 | 6,756,470 | +70,722 | 0.51% | 9,416,000 |
| 2017-10-20 | 2017-10-18 | 1.394 | 6,685,748 | +50,516 | 0.50% | 9,317,440 |
| 2017-10-16 | 2017-10-12 | 1.425 | 6,635,232 | +20,206 | 0.50% | 9,457,199 |
| 2017-10-12 | 2017-10-10 | 1.457 | 6,615,026 | +15,155 | 0.50% | 9,637,920 |
| 2017-10-11 | 2017-10-09 | 1.473 | 6,599,871 | +30,309 | 0.50% | 9,720,359 |
| 2017-10-09 | 2017-10-04 | 1.409 | 6,569,562 | -50,516 | 0.49% | 9,259,560 |
| 2017-10-06 | 2017-10-03 | 1.441 | 6,620,078 | -25,258 | 0.50% | 9,540,440 |
| 2017-10-04 | 2017-09-29 | 1.457 | 6,645,336 | -30,309 | 0.50% | 9,682,081 |
| 2017-09-29 | 2017-09-27 | 1.473 | 6,675,645 | -55,567 | 0.50% | 9,831,960 |
| 2017-09-28 | 2017-09-26 | 1.504 | 6,731,212 | -7,578 | 0.51% | 10,127,000 |
| 2017-09-27 | 2017-09-25 | 1.473 | 6,738,790 | +20,207 | 0.51% | 9,924,961 |
| 2017-09-22 | 2017-09-20 | 1.378 | 6,718,583 | +126,289 | 0.51% | 9,256,800 |
| 2017-09-21 | 2017-09-19 | 1.346 | 6,592,294 | +75,773 | 0.50% | 8,874,000 |
| 2017-09-20 | 2017-09-18 | 1.346 | 6,516,521 | -20,206 | 0.49% | 8,772,001 |
| 2017-09-18 | 2017-09-14 | 1.378 | 6,536,727 | -50,516 | 0.49% | 9,006,240 |
| 2017-09-14 | 2017-09-12 | 1.378 | 6,587,243 | +50,516 | 0.50% | 9,075,841 |
| 2017-09-13 | 2017-09-11 | 1.394 | 6,536,727 | +141,444 | 0.49% | 9,109,760 |
| 2017-09-12 | 2017-09-08 | 1.378 | 6,395,283 | +75,773 | 0.48% | 8,811,360 |
| 2017-09-11 | 2017-09-07 | 1.362 | 6,319,510 | +5,052 | 0.48% | 8,606,881 |
| 2017-09-08 | 2017-09-06 | 1.378 | 6,314,458 | +2,526 | 0.48% | 8,700,000 |
| 2017-09-06 | 2017-09-04 | 1.425 | 6,311,932 | +50,516 | 0.47% | 8,996,400 |
| 2017-09-05 | 2017-09-01 | 1.489 | 6,261,416 | +35,360 | 0.47% | 9,321,039 |
| 2017-09-04 | 2017-08-31 | 1.473 | 6,226,056 | -32,835 | 0.47% | 9,169,801 |
| 2017-08-30 | 2017-08-28 | 1.504 | 6,258,891 | -15,154 | 0.47% | 9,416,400 |
| 2017-08-25 | 2017-08-22 | 1.536 | 6,274,045 | +7,577 | 0.47% | 9,637,919 |
| 2017-08-24 | 2017-08-21 | 1.536 | 6,266,468 | +7,577 | 0.47% | 9,626,280 |
| 2017-08-22 | 2017-08-18 | 1.536 | 6,258,891 | +126,289 | 0.47% | 9,614,640 |
| 2017-08-21 | 2017-08-17 | 1.584 | 6,132,602 | +17,681 | 0.46% | 9,712,001 |
| 2017-08-18 | 2017-08-16 | 1.520 | 6,114,921 | +310,671 | 0.46% | 9,296,640 |
| 2017-08-17 | 2017-08-15 | 1.536 | 5,804,250 | +376,342 | 0.44% | 8,916,240 |
| 2017-08-16 | 2017-08-14 | 1.552 | 5,427,908 | +320,774 | 0.41% | 8,424,080 |
| 2017-08-15 | 2017-08-11 | 1.600 | 5,107,134 | -17,680 | 0.38% | 8,168,881 |
| 2017-08-14 | 2017-08-10 | 1.647 | 5,124,814 | +10,103 | 0.39% | 8,440,640 |
| 2017-08-11 | 2017-08-09 | 1.647 | 5,114,711 | +2,526 | 0.38% | 8,424,000 |
| 2017-08-10 | 2017-08-08 | 1.647 | 5,112,185 | +20,206 | 0.38% | 8,419,840 |
| 2017-08-04 | 2017-08-02 | 1.647 | 5,091,979 | +5,052 | 0.38% | 8,386,560 |
| 2017-08-03 | 2017-08-01 | 1.679 | 5,086,927 | +12,629 | 0.38% | 8,539,359 |
| 2017-08-01 | 2017-07-28 | 1.695 | 5,074,298 | -2,526 | 0.38% | 8,598,519 |
| 2017-07-26 | 2017-07-24 | 1.774 | 5,076,824 | -27,784 | 0.38% | 9,004,800 |
| 2017-07-25 | 2017-07-21 | 1.679 | 5,104,608 | +229,846 | 0.38% | 8,569,040 |
| 2017-07-24 | 2017-07-20 | 1.726 | 4,874,762 | +7,578 | 0.37% | 8,414,801 |
| 2017-07-21 | 2017-07-19 | 1.758 | 4,867,184 | +10,103 | 0.37% | 8,555,880 |
| 2017-07-20 | 2017-07-18 | 1.805 | 4,857,081 | +12,629 | 0.36% | 8,768,880 |
| 2017-07-17 | 2017-07-13 | 1.790 | 4,844,452 | +35,361 | 0.36% | 8,669,360 |
| 2017-07-06 | 2017-07-04 | 1.821 | 4,809,091 | -17,681 | 0.36% | 8,758,400 |
| 2017-07-05 | 2017-07-03 | 1.774 | 4,826,772 | +133,867 | 0.36% | 8,561,281 |
| 2017-07-04 | 2017-06-30 | 1.821 | 4,692,905 | +80,825 | 0.35% | 8,546,800 |
| 2017-07-03 | 2017-06-29 | 1.885 | 4,612,080 | -10,103 | 0.35% | 8,691,760 |
| 2017-06-30 | 2017-06-28 | 1.853 | 4,622,183 | +32,835 | 0.35% | 8,564,400 |
| 2017-06-29 | 2017-06-27 | 1.900 | 4,589,348 | +224,795 | 0.34% | 8,721,600 |
| 2017-06-28 | 2017-06-26 | 1.916 | 4,364,553 | +32,835 | 0.33% | 8,363,519 |
| 2017-06-27 | 2017-06-23 | 1.948 | 4,331,718 | +20,206 | 0.33% | 8,437,800 |
| 2017-06-26 | 2017-06-22 | 1.964 | 4,311,512 | +2,526 | 0.32% | 8,466,720 |
| 2017-06-23 | 2017-06-21 | 1.900 | 4,308,986 | +217,217 | 0.32% | 8,188,800 |
| 2017-06-22 | 2017-06-20 | 1.932 | 4,091,769 | +40,413 | 0.31% | 7,905,600 |
| 2017-06-21 | 2017-06-19 | 1.932 | 4,051,356 | +53,041 | 0.30% | 7,827,520 |
| 2017-06-20 | 2017-06-16 | 1.948 | 3,998,315 | +25,258 | 0.30% | 7,788,360 |
| 2017-06-19 | 2017-06-15 | 1.995 | 3,973,057 | -27,784 | 0.30% | 7,927,920 |
| 2017-06-13 | 2017-06-09 | 2.201 | 4,000,841 | +5,052 | 0.30% | 8,807,041 |
| 2017-06-12 | 2017-06-08 | 2.217 | 3,995,789 | +5,052 | 0.30% | 8,859,200 |
| 2017-06-08 | 2017-06-06 | 2.201 | 3,990,737 | -17,681 | 0.30% | 8,784,799 |
| 2017-06-07 | 2017-06-05 | 2.265 | 4,008,418 | +12,629 | 0.30% | 9,077,640 |
| 2017-06-06 | 2017-06-02 | 2.280 | 3,995,789 | -7,577 | 0.30% | 9,112,320 |
| 2017-06-05 | 2017-06-01 | 2.296 | 4,003,366 | +25,257 | 0.30% | 9,192,999 |
| 2017-06-02 | 2017-05-31 | 2.280 | 3,978,109 | +5,052 | 0.30% | 9,072,001 |
| 2017-05-31 | 2017-05-26 | 2.407 | 3,973,057 | -73,248 | 0.30% | 9,563,840 |
| 2017-05-24 | 2017-05-22 | 2.185 | 4,046,305 | -7,577 | 0.30% | 8,843,041 |
| 2017-05-23 | 2017-05-19 | 2.249 | 4,053,882 | -12,629 | 0.30% | 9,116,400 |
| 2017-05-18 | 2017-05-16 | 2.296 | 4,066,511 | -25,258 | 0.31% | 9,338,000 |
| 2017-05-16 | 2017-05-12 | 2.170 | 4,091,769 | -50,515 | 0.31% | 8,877,601 |
| 2017-05-15 | 2017-05-11 | 2.170 | 4,142,284 | +17,680 | 0.31% | 8,987,199 |
| 2017-05-12 | 2017-05-10 | 2.265 | 4,124,604 | +98,506 | 0.31% | 9,340,760 |
| 2017-05-11 | 2017-05-09 | 2.280 | 4,026,098 | +2,525 | 0.30% | 9,181,439 |
| 2017-05-08 | 2017-05-04 | 2.391 | 4,023,573 | -25,257 | 0.30% | 9,621,721 |
| 2017-05-05 | 2017-05-02 | 2.376 | 4,048,830 | -20,207 | 0.30% | 9,617,999 |
| 2017-05-04 | 2017-04-28 | 2.423 | 4,069,037 | -65,670 | 0.31% | 9,859,321 |
| 2017-04-26 | 2017-04-24 | 2.296 | 4,134,707 | -98,506 | 0.31% | 9,494,600 |
| 2017-04-25 | 2017-04-21 | 2.312 | 4,233,213 | -7,577 | 0.32% | 9,787,841 |
| 2017-04-24 | 2017-04-20 | 2.376 | 4,240,790 | -7,577 | 0.32% | 10,074,000 |
| 2017-04-20 | 2017-04-18 | 2.376 | 4,248,367 | -20,207 | 0.32% | 10,091,999 |
| 2017-04-19 | 2017-04-13 | 2.360 | 4,268,574 | +50,516 | 0.32% | 10,072,401 |
| 2017-04-18 | 2017-04-12 | 2.328 | 4,218,058 | -7,577 | 0.32% | 9,819,600 |
| 2017-04-13 | 2017-04-11 | 2.439 | 4,225,635 | -272,785 | 0.32% | 10,305,679 |
| 2017-04-12 | 2017-04-10 | 2.471 | 4,498,420 | +353,610 | 0.34% | 11,113,440 |
| 2017-04-11 | 2017-04-07 | 2.154 | 4,144,810 | +10,103 | 0.31% | 8,927,040 |
| 2017-04-10 | 2017-04-06 | 2.090 | 4,134,707 | +123,763 | 0.31% | 8,643,360 |
| 2017-04-07 | 2017-04-05 | 2.027 | 4,010,944 | -161,650 | 0.30% | 8,130,561 |
| 2017-04-06 | 2017-04-03 | 2.043 | 4,172,594 | +161,650 | 0.31% | 8,524,320 |
| 2017-04-03 | 2017-03-30 | 2.059 | 4,010,944 | +15,155 | 0.30% | 8,257,601 |
| 2017-03-30 | 2017-03-28 | 2.090 | 3,995,789 | +5,052 | 0.30% | 8,352,960 |
| 2017-03-29 | 2017-03-27 | 2.138 | 3,990,737 | -30,310 | 0.30% | 8,531,999 |
| 2017-03-28 | 2017-03-24 | 2.217 | 4,021,047 | -40,412 | 0.30% | 8,915,200 |
| 2017-03-23 | 2017-03-21 | 2.170 | 4,061,459 | -27,784 | 0.31% | 8,811,839 |
| 2017-03-22 | 2017-03-20 | 2.170 | 4,089,243 | -7,577 | 0.31% | 8,872,120 |
| 2017-03-21 | 2017-03-17 | 2.217 | 4,096,820 | -15,155 | 0.31% | 9,083,199 |
| 2017-03-20 | 2017-03-16 | 2.106 | 4,111,975 | +63,145 | 0.31% | 8,660,960 |
| 2017-03-16 | 2017-03-14 | 2.059 | 4,048,830 | +25,257 | 0.30% | 8,335,599 |
| 2017-03-15 | 2017-03-13 | 2.059 | 4,023,573 | +22,732 | 0.30% | 8,283,601 |
| 2017-03-14 | 2017-03-10 | 1.995 | 4,000,841 | +146,496 | 0.30% | 7,983,361 |
| 2017-03-13 | 2017-03-09 | 1.995 | 3,854,345 | +15,155 | 0.29% | 7,691,040 |
| 2017-03-09 | 2017-03-07 | 2.043 | 3,839,190 | +176,804 | 0.29% | 7,843,199 |
| 2017-03-08 | 2017-03-06 | 2.043 | 3,662,386 | +149,022 | 0.28% | 7,482,001 |
| 2017-03-07 | 2017-03-03 | 2.043 | 3,513,364 | +136,392 | 0.26% | 7,177,559 |
| 2017-03-06 | 2017-03-02 | 2.059 | 3,376,972 | +73,248 | 0.25% | 6,952,400 |
| 2017-03-03 | 2017-03-01 | 2.090 | 3,303,724 | +429,383 | 0.25% | 6,906,239 |
| 2017-03-02 | 2017-02-28 | 2.043 | 2,874,341 | +95,980 | 0.22% | 5,872,079 |
| 2017-03-01 | 2017-02-27 | 2.059 | 2,778,361 | -7,578 | 0.21% | 5,719,999 |
| 2017-02-28 | 2017-02-24 | 2.059 | 2,785,939 | -5,051 | 0.21% | 5,735,600 |
| 2017-02-27 | 2017-02-23 | 2.027 | 2,790,990 | +7,577 | 0.21% | 5,657,599 |
| 2017-02-24 | 2017-02-22 | 2.011 | 2,783,413 | +118,712 | 0.21% | 5,598,160 |
| 2017-02-21 | 2017-02-17 | 2.170 | 2,664,701 | -7,578 | 0.20% | 5,781,399 |
| 2017-02-20 | 2017-02-16 | 2.201 | 2,672,279 | +32,836 | 0.20% | 5,882,481 |
| 2017-02-17 | 2017-02-15 | 2.185 | 2,639,443 | +45,464 | 0.20% | 5,768,399 |
| 2017-02-10 | 2017-02-08 | 2.328 | 2,593,979 | -2,526 | 0.19% | 6,038,759 |
| 2017-02-09 | 2017-02-07 | 2.265 | 2,596,505 | +17,680 | 0.20% | 5,880,160 |
| 2017-02-08 | 2017-02-06 | 2.296 | 2,578,825 | +12,629 | 0.19% | 5,921,801 |
| 2017-02-06 | 2017-02-02 | 2.376 | 2,566,196 | -60,619 | 0.19% | 6,096,001 |
| 2017-02-03 | 2017-02-01 | 2.407 | 2,626,815 | -37,886 | 0.20% | 6,323,201 |
| 2017-01-26 | 2017-01-24 | 2.471 | 2,664,701 | +37,886 | 0.20% | 6,583,199 |
| 2017-01-20 | 2017-01-18 | 2.502 | 2,626,815 | -2,525 | 0.20% | 6,572,801 |
| 2017-01-13 | 2017-01-11 | 2.486 | 2,629,340 | +7,577 | 0.20% | 6,537,479 |
| 2017-01-06 | 2017-01-04 | 2.502 | 2,621,763 | -12,629 | 0.20% | 6,560,160 |
| 2017-01-04 | 2016-12-30 | 2.534 | 2,634,392 | +70,722 | 0.20% | 6,675,200 |
| 2017-01-03 | 2016-12-29 | 2.692 | 2,563,670 | +50,516 | 0.19% | 6,902,000 |
| 2016-12-30 | 2016-12-28 | 2.708 | 2,513,154 | -20,207 | 0.19% | 6,805,799 |
| 2016-12-29 | 2016-12-23 | 2.676 | 2,533,361 | +25,258 | 0.19% | 6,780,281 |
| 2016-12-22 | 2016-12-20 | 2.502 | 2,508,103 | -12,629 | 0.19% | 6,275,761 |
| 2016-12-15 | 2016-12-13 | 2.645 | 2,520,732 | +37,887 | 0.19% | 6,666,641 |
| 2016-12-14 | 2016-12-12 | 2.581 | 2,482,845 | -378,867 | 0.19% | 6,409,160 |
| 2016-12-13 | 2016-12-09 | 2.645 | 2,861,712 | -2,526 | 0.22% | 7,568,439 |
| 2016-12-08 | 2016-12-06 | 2.550 | 2,864,238 | -12,629 | 0.22% | 7,302,960 |
| 2016-12-01 | 2016-11-29 | 2.534 | 2,876,867 | -2,526 | 0.22% | 7,289,600 |
| 2016-11-29 | 2016-11-25 | 2.296 | 2,879,393 | +7,578 | 0.22% | 6,612,000 |
| 2016-11-23 | 2016-11-21 | 2.344 | 2,871,815 | +12,628 | 0.22% | 6,731,039 |
| 2016-11-18 | 2016-11-16 | 2.423 | 2,859,187 | +7,578 | 0.22% | 6,927,841 |
| 2016-11-11 | 2016-11-09 | 2.391 | 2,851,609 | -68,196 | 0.21% | 6,819,160 |
| 2016-11-04 | 2016-11-02 | 2.455 | 2,919,805 | -42,939 | 0.22% | 7,167,199 |
| 2016-10-31 | 2016-10-27 | 2.486 | 2,962,744 | -12,629 | 0.33% | 7,366,441 |
| 2016-10-25 | 2016-10-20 | 2.534 | 2,975,373 | +12,629 | 0.33% | 7,539,201 |
| 2016-10-24 | 2016-10-19 | 2.550 | 2,962,744 | -12,629 | 0.33% | 7,554,121 |
| 2016-10-19 | 2016-10-17 | 2.471 | 2,975,373 | +12,629 | 0.33% | 7,350,721 |
| 2016-10-17 | 2016-10-13 | 2.455 | 2,962,744 | -35,361 | 0.33% | 7,272,601 |
| 2016-10-14 | 2016-10-12 | 2.502 | 2,998,105 | -20,206 | 0.33% | 7,501,841 |
| 2016-10-13 | 2016-10-11 | 2.550 | 3,018,311 | +7,577 | 0.33% | 7,695,800 |
| 2016-10-12 | 2016-10-07 | 2.645 | 3,010,734 | +83,351 | 0.33% | 7,962,561 |
| 2016-10-03 | 2016-09-29 | 2.439 | 2,927,383 | +73,248 | 0.32% | 7,139,441 |
| 2016-09-29 | 2016-09-27 | 2.407 | 2,854,135 | +15,155 | 0.31% | 6,870,400 |
| 2016-09-27 | 2016-09-23 | 2.423 | 2,838,980 | -10,103 | 0.31% | 6,878,879 |
| 2016-09-23 | 2016-09-21 | 2.502 | 2,849,083 | -2,526 | 0.31% | 7,128,959 |
| 2016-09-22 | 2016-09-20 | 2.518 | 2,851,609 | -75,774 | 0.31% | 7,180,439 |
| 2016-09-15 | 2016-09-13 | 2.502 | 2,927,383 | +68,196 | 0.32% | 7,324,881 |
| 2016-09-14 | 2016-09-12 | 2.486 | 2,859,187 | +2,526 | 0.32% | 7,108,961 |
| 2016-09-13 | 2016-09-09 | 2.645 | 2,856,661 | +303,094 | 0.32% | 7,555,081 |
| 2016-09-09 | 2016-09-07 | 2.597 | 2,553,567 | +12,629 | 0.28% | 6,632,161 |
| 2016-09-08 | 2016-09-06 | 2.597 | 2,540,938 | +12,629 | 0.28% | 6,599,360 |
| 2016-09-07 | 2016-09-05 | 2.486 | 2,528,309 | -10,103 | 0.28% | 6,286,280 |
| 2016-09-06 | 2016-09-02 | 2.534 | 2,538,412 | +22,732 | 0.28% | 6,432,000 |
| 2016-09-05 | 2016-09-01 | 2.597 | 2,515,680 | -63,145 | 0.28% | 6,533,760 |
| 2016-08-31 | 2016-08-29 | 2.360 | 2,578,825 | -37,886 | 0.28% | 6,085,161 |
| 2016-08-30 | 2016-08-26 | 2.360 | 2,616,711 | +17,680 | 0.29% | 6,174,559 |
| 2016-08-29 | 2016-08-25 | 2.280 | 2,599,031 | +12,629 | 0.29% | 5,927,040 |
| 2016-08-26 | 2016-08-24 | 2.344 | 2,586,402 | -12,629 | 0.29% | 6,062,080 |
| 2016-08-24 | 2016-08-22 | 2.360 | 2,599,031 | +25,258 | 0.29% | 6,132,840 |
| 2016-08-23 | 2016-08-19 | 2.312 | 2,573,773 | -121,238 | 0.28% | 5,950,960 |
| 2016-08-19 | 2016-08-17 | 2.328 | 2,695,011 | +15,155 | 0.30% | 6,273,961 |
| 2016-08-18 | 2016-08-16 | 2.328 | 2,679,856 | +12,629 | 0.30% | 6,238,680 |
| 2016-08-17 | 2016-08-15 | 2.312 | 2,667,227 | +40,412 | 0.29% | 6,167,040 |
| 2016-08-15 | 2016-08-11 | 2.312 | 2,626,815 | +37,887 | 0.29% | 6,073,601 |
| 2016-08-10 | 2016-08-08 | 2.185 | 2,588,928 | -116,186 | 0.29% | 5,658,001 |
| 2016-08-09 | 2016-08-05 | 2.138 | 2,705,114 | -15,154 | 0.30% | 5,783,400 |
| 2016-08-08 | 2016-08-04 | 2.138 | 2,720,268 | -5,052 | 0.30% | 5,815,799 |
| 2016-08-05 | 2016-08-03 | 2.138 | 2,725,320 | -2,526 | 0.30% | 5,826,600 |
| 2016-08-01 | 2016-07-28 | 2.185 | 2,727,846 | +101,031 | 0.30% | 5,961,600 |
| 2016-07-29 | 2016-07-27 | 2.170 | 2,626,815 | -88,402 | 0.29% | 5,699,201 |
| 2016-07-28 | 2016-07-26 | 2.154 | 2,715,217 | +10,103 | 0.30% | 5,848,000 |
| 2016-07-18 | 2016-07-14 | 2.201 | 2,705,114 | -10,103 | 0.30% | 5,954,760 |
| 2016-07-14 | 2016-07-12 | 2.185 | 2,715,217 | -25,258 | 0.30% | 5,934,000 |
| 2016-07-11 | 2016-07-07 | 2.185 | 2,740,475 | +5,052 | 0.30% | 5,989,201 |
| 2016-07-07 | 2016-07-05 | 2.265 | 2,735,423 | +7,577 | 0.30% | 6,194,760 |
| 2016-07-06 | 2016-07-04 | 2.217 | 2,727,846 | -138,918 | 0.30% | 6,048,000 |
| 2016-07-05 | 2016-06-30 | 2.217 | 2,866,764 | +191,960 | 0.32% | 6,356,000 |
| 2016-07-04 | 2016-06-29 | 2.059 | 2,674,804 | -50,516 | 0.30% | 5,506,799 |
| 2016-06-30 | 2016-06-28 | 1.869 | 2,725,320 | -27,784 | 0.30% | 5,092,880 |
| 2016-06-28 | 2016-06-24 | 1.742 | 2,753,104 | +42,939 | 0.30% | 4,796,001 |
| 2016-06-24 | 2016-06-22 | 1.695 | 2,710,165 | +207,114 | 0.30% | 4,592,439 |
| 2016-06-16 | 2016-06-14 | 1.885 | 2,503,051 | -27,784 | 0.28% | 4,717,160 |
| 2016-06-14 | 2016-06-10 | 1.869 | 2,530,835 | -32,835 | 0.28% | 4,729,440 |
| 2016-06-10 | 2016-06-07 | 1.885 | 2,563,670 | -83,351 | 0.28% | 4,831,400 |
| 2016-06-08 | 2016-06-06 | 1.869 | 2,647,021 | -27,783 | 0.29% | 4,946,560 |
| 2016-06-07 | 2016-06-03 | 1.900 | 2,674,804 | -12,629 | 0.30% | 5,083,199 |
| 2016-06-02 | 2016-05-31 | 1.948 | 2,687,433 | -65,671 | 0.30% | 5,234,879 |
| 2016-05-31 | 2016-05-27 | 1.885 | 2,753,104 | -12,629 | 0.30% | 5,188,401 |
| 2016-05-30 | 2016-05-26 | 1.821 | 2,765,733 | +5,052 | 0.31% | 5,037,001 |
| 2016-05-20 | 2016-05-18 | 1.837 | 2,760,681 | -27,784 | 0.31% | 5,071,520 |
| 2016-05-19 | 2016-05-17 | 1.869 | 2,788,465 | +50,516 | 0.31% | 5,210,881 |
| 2016-05-18 | 2016-05-16 | 1.916 | 2,737,949 | -37,887 | 0.30% | 5,246,560 |
| 2016-05-16 | 2016-05-12 | 1.885 | 2,775,836 | +50,516 | 0.31% | 5,231,241 |
| 2016-05-11 | 2016-05-09 | 1.980 | 2,725,320 | -10,103 | 0.30% | 5,395,000 |
| 2016-05-10 | 2016-05-06 | 1.964 | 2,735,423 | +37,887 | 0.30% | 5,371,680 |
| 2016-05-09 | 2016-05-05 | 2.027 | 2,697,536 | +2,525 | 0.30% | 5,468,159 |
| 2016-04-22 | 2016-04-20 | 2.170 | 2,695,011 | +65,671 | 0.30% | 5,847,161 |
| 2016-04-21 | 2016-04-19 | 2.138 | 2,629,340 | +85,876 | 0.29% | 5,621,399 |
| 2016-04-20 | 2016-04-18 | 2.122 | 2,543,464 | +63,145 | 0.28% | 5,397,521 |
| 2016-04-18 | 2016-04-14 | 2.170 | 2,480,319 | +25,258 | 0.28% | 5,381,360 |
| 2016-04-15 | 2016-04-13 | 2.217 | 2,455,061 | +116,186 | 0.27% | 5,443,199 |
| 2016-04-11 | 2016-04-07 | 2.170 | 2,338,875 | -12,629 | 0.26% | 5,074,480 |
| 2016-04-05 | 2016-03-31 | 2.138 | 2,351,504 | +50,516 | 0.26% | 5,027,400 |
| 2016-03-31 | 2016-03-29 | 2.201 | 2,300,988 | -101,032 | 0.26% | 5,065,159 |
| 2016-03-29 | 2016-03-23 | 2.280 | 2,402,020 | -2,526 | 0.27% | 5,477,760 |
| 2016-03-23 | 2016-03-21 | 2.407 | 2,404,546 | -22,732 | 0.27% | 5,788,161 |
| 2016-03-22 | 2016-03-18 | 2.280 | 2,427,278 | -17,680 | 0.27% | 5,535,361 |
| 2016-03-21 | 2016-03-17 | 2.265 | 2,444,958 | -83,351 | 0.27% | 5,536,960 |
| 2016-03-18 | 2016-03-16 | 2.201 | 2,528,309 | -63,145 | 0.28% | 5,565,560 |
| 2016-03-16 | 2016-03-14 | 2.217 | 2,591,454 | -106,082 | 0.29% | 5,745,601 |
| 2016-03-08 | 2016-03-04 | 1.964 | 2,697,536 | +12,628 | 0.30% | 5,297,279 |
| 2016-03-04 | 2016-03-02 | 1.837 | 2,684,908 | +90,929 | 0.30% | 4,932,321 |
| 2016-03-02 | 2016-02-29 | 1.916 | 2,593,979 | +63,144 | 0.29% | 4,970,679 |
| 2016-02-29 | 2016-02-25 | 1.964 | 2,530,835 | -30,309 | 0.28% | 4,969,921 |
| 2016-02-26 | 2016-02-24 | 1.980 | 2,561,144 | -10,103 | 0.28% | 5,070,000 |
| 2016-02-25 | 2016-02-23 | 2.059 | 2,571,247 | -356,136 | 0.29% | 5,293,599 |
| 2016-02-24 | 2016-02-22 | 2.122 | 2,927,383 | +22,732 | 0.33% | 6,212,241 |
| 2016-02-23 | 2016-02-19 | 2.249 | 2,904,651 | +2,526 | 0.32% | 6,532,001 |
| 2016-02-16 | 2016-02-12 | 2.138 | 2,902,125 | +17,681 | 0.32% | 6,204,600 |
| 2016-02-15 | 2016-02-11 | 2.106 | 2,884,444 | -90,929 | 0.32% | 6,075,439 |
| 2016-02-05 | 2016-02-03 | 2.170 | 2,975,373 | -5,051 | 0.33% | 6,455,441 |
| 2016-02-03 | 2016-02-01 | 2.296 | 2,980,424 | +2,526 | 0.33% | 6,844,000 |
| 2016-02-02 | 2016-01-29 | 2.344 | 2,977,898 | -199,537 | 0.33% | 6,979,679 |
| 2016-02-01 | 2016-01-28 | 2.217 | 3,177,435 | -126,289 | 0.35% | 7,044,799 |
| 2016-01-29 | 2016-01-27 | 2.249 | 3,303,724 | -227,321 | 0.37% | 7,429,439 |
| 2016-01-28 | 2016-01-26 | 2.106 | 3,531,045 | -191,959 | 0.39% | 7,437,360 |
| 2016-01-27 | 2016-01-25 | 2.170 | 3,723,004 | +27,783 | 0.41% | 8,077,519 |
| 2016-01-26 | 2016-01-22 | 2.170 | 3,695,221 | -171,753 | 0.41% | 8,017,240 |
| 2016-01-25 | 2016-01-21 | 2.138 | 3,866,974 | -128,815 | 0.43% | 8,267,400 |
| 2016-01-22 | 2016-01-20 | 2.138 | 3,995,789 | -202,063 | 0.44% | 8,542,800 |
| 2016-01-21 | 2016-01-19 | 2.170 | 4,197,852 | +25,258 | 0.47% | 9,107,761 |
| 2016-01-20 | 2016-01-18 | 2.122 | 4,172,594 | +260,156 | 0.46% | 8,854,720 |
| 2016-01-18 | 2016-01-14 | 2.170 | 3,912,438 | +2,526 | 0.44% | 8,488,520 |
| 2016-01-15 | 2016-01-13 | 2.233 | 3,909,912 | -78,300 | 0.44% | 8,730,719 |
| 2016-01-14 | 2016-01-12 | 2.233 | 3,988,212 | -80,825 | 0.44% | 8,905,561 |
| 2016-01-13 | 2016-01-11 | 2.312 | 4,069,037 | -161,650 | 0.45% | 9,408,241 |
| 2016-01-12 | 2016-01-08 | 2.439 | 4,230,687 | -616,291 | 0.47% | 10,318,000 |
| 2016-01-11 | 2016-01-07 | 2.471 | 4,846,978 | +20,206 | 0.54% | 11,974,560 |
| 2016-01-08 | 2016-01-06 | 2.645 | 4,826,772 | -5,051 | 0.54% | 12,765,481 |
| 2016-01-07 | 2016-01-05 | 2.724 | 4,831,823 | -22,732 | 0.54% | 13,161,439 |
| 2016-01-06 | 2016-01-04 | 2.740 | 4,854,555 | -98,506 | 0.54% | 13,300,239 |
| 2016-01-05 | 2015-12-31 | 3.025 | 4,953,061 | -25,258 | 0.55% | 14,982,041 |
| 2015-12-30 | 2015-12-28 | 2.914 | 4,978,319 | -63,144 | 0.55% | 14,506,561 |
| 2015-12-29 | 2015-12-24 | 2.866 | 5,041,463 | +70,722 | 0.56% | 14,451,039 |
| 2015-12-28 | 2015-12-22 | 2.787 | 4,970,741 | +103,557 | 0.55% | 13,854,719 |
| 2015-12-23 | 2015-12-21 | 2.771 | 4,867,184 | +103,557 | 0.54% | 13,488,999 |
| 2015-12-22 | 2015-12-18 | 2.803 | 4,763,627 | +53,041 | 0.53% | 13,352,880 |
| 2015-12-14 | 2015-12-10 | 2.961 | 4,710,586 | -60,618 | 0.52% | 13,950,201 |
| 2015-12-11 | 2015-12-09 | 2.866 | 4,771,204 | -2,526 | 0.53% | 13,676,359 |
| 2015-12-10 | 2015-12-08 | 3.041 | 4,773,730 | +5,051 | 0.53% | 14,515,199 |
| 2015-12-07 | 2015-12-03 | 3.088 | 4,768,679 | +126,290 | 0.53% | 14,726,401 |
| 2015-12-01 | 2015-11-27 | 3.136 | 4,642,389 | -37,887 | 0.52% | 14,556,958 |
| 2015-11-30 | 2015-11-26 | 3.136 | 4,680,276 | -30,310 | 0.52% | 14,675,759 |
| 2015-11-26 | 2015-11-24 | 3.199 | 4,710,586 | -12,629 | 0.52% | 15,069,201 |
| 2015-11-24 | 2015-11-20 | 3.199 | 4,723,215 | +2,526 | 0.53% | 15,109,601 |
| 2015-11-20 | 2015-11-18 | 3.120 | 4,720,689 | +2,526 | 0.53% | 14,727,721 |
| 2015-11-19 | 2015-11-17 | 3.199 | 4,718,163 | -63,145 | 0.53% | 15,093,440 |
| 2015-11-18 | 2015-11-16 | 3.183 | 4,781,308 | -118,711 | 0.53% | 15,219,721 |
| 2015-11-17 | 2015-11-13 | 3.215 | 4,900,019 | +2,525 | 0.55% | 15,752,799 |
| 2015-11-16 | 2015-11-12 | 3.120 | 4,897,494 | +15,155 | 0.55% | 15,279,321 |
| 2015-11-13 | 2015-11-11 | 3.167 | 4,882,339 | +53,042 | 0.54% | 15,464,000 |
| 2015-11-12 | 2015-11-10 | 3.231 | 4,829,297 | -166,702 | 0.54% | 15,601,919 |
| 2015-11-11 | 2015-11-09 | 3.389 | 4,995,999 | -181,857 | 0.56% | 16,931,680 |
| 2015-11-10 | 2015-11-06 | 3.674 | 5,177,856 | +113,661 | 0.58% | 19,024,002 |
| 2015-11-09 | 2015-11-05 | 3.832 | 5,064,195 | +83,351 | 0.56% | 19,408,399 |
| 2015-11-06 | 2015-11-04 | 3.294 | 4,980,844 | -37,887 | 0.55% | 16,407,039 |
| 2015-11-05 | 2015-11-03 | 3.167 | 5,018,731 | -65,671 | 0.56% | 15,895,999 |
| 2015-11-04 | 2015-11-02 | 3.167 | 5,084,402 | +95,980 | 0.57% | 16,104,001 |
| 2015-11-02 | 2015-10-29 | 3.104 | 4,988,422 | +17,681 | 0.56% | 15,484,001 |
| 2015-10-30 | 2015-10-28 | 3.167 | 4,970,741 | +12,629 | 0.55% | 15,743,999 |
| 2015-10-29 | 2015-10-27 | 3.199 | 4,958,112 | +740,054 | 0.55% | 15,861,039 |
| 2015-10-28 | 2015-10-26 | 3.231 | 4,218,058 | +146,496 | 0.47% | 13,627,200 |
| 2015-10-27 | 2015-10-23 | 3.262 | 4,071,562 | +298,042 | 0.45% | 13,282,878 |
| 2015-10-26 | 2015-10-22 | 3.231 | 3,773,520 | +176,805 | 0.42% | 12,191,040 |
| 2015-10-23 | 2015-10-20 | 3.262 | 3,596,715 | +737,528 | 0.40% | 11,733,759 |
| 2015-10-22 | 2015-10-19 | 3.262 | 2,859,187 | -391,496 | 0.32% | 9,327,681 |
| 2015-10-19 | 2015-10-15 | 3.357 | 3,250,683 | -85,877 | 0.36% | 10,913,760 |
| 2015-10-15 | 2015-10-13 | 2.993 | 3,336,560 | -2,525 | 0.37% | 9,986,761 |
| 2015-10-14 | 2015-10-12 | 3.041 | 3,339,085 | +5,051 | 0.37% | 10,152,959 |
| 2015-10-13 | 2015-10-09 | 2.661 | 3,334,034 | +20,206 | 0.37% | 8,870,401 |
| 2015-10-07 | 2015-10-05 | 2.566 | 3,313,828 | +2,526 | 0.37% | 8,501,761 |
| 2015-10-06 | 2015-10-02 | 2.518 | 3,311,302 | +15,155 | 0.37% | 8,337,961 |
| 2015-10-05 | 2015-09-30 | 2.518 | 3,296,147 | -7,577 | 0.37% | 8,299,800 |
| 2015-10-02 | 2015-09-29 | 2.296 | 3,303,724 | -2,526 | 0.37% | 7,586,399 |
| 2015-09-30 | 2015-09-25 | 2.344 | 3,306,250 | +63,144 | 0.37% | 7,749,280 |
| 2015-09-29 | 2015-09-24 | 2.376 | 3,243,106 | +138,918 | 0.36% | 7,704,001 |
| 2015-09-25 | 2015-09-23 | 2.439 | 3,104,188 | +543,044 | 0.35% | 7,570,641 |
| 2015-09-17 | 2015-09-15 | 2.376 | 2,561,144 | +37,887 | 0.29% | 6,084,000 |
| 2015-09-11 | 2015-09-09 | 2.502 | 2,523,257 | +12,629 | 0.28% | 6,313,679 |
| 2015-09-09 | 2015-09-07 | 2.439 | 2,510,628 | -5,052 | 0.28% | 6,123,039 |
| 2015-09-04 | 2015-09-01 | 2.344 | 2,515,680 | -10,103 | 0.28% | 5,896,320 |
| 2015-09-02 | 2015-08-31 | 2.502 | 2,525,783 | -5,052 | 0.28% | 6,320,000 |
| 2015-08-31 | 2015-08-27 | 2.407 | 2,530,835 | -20,206 | 0.28% | 6,092,161 |
| 2015-08-28 | 2015-08-26 | 2.059 | 2,551,041 | +75,773 | 0.28% | 5,252,000 |
| 2015-08-27 | 2015-08-25 | 2.296 | 2,475,268 | -245,000 | 0.28% | 5,684,001 |
| 2015-08-26 | 2015-08-24 | 2.471 | 2,720,268 | -295,517 | 0.30% | 6,720,479 |
| 2015-08-25 | 2015-08-21 | 2.961 | 3,015,785 | -338,455 | 0.34% | 8,931,120 |
| 2015-08-24 | 2015-08-20 | 3.167 | 3,354,240 | -12,629 | 0.37% | 10,624,000 |
| 2015-08-12 | 2015-08-10 | 3.563 | 3,366,869 | -7,577 | 0.38% | 11,997,000 |
| 2015-08-11 | 2015-08-07 | 3.437 | 3,374,446 | +7,577 | 0.38% | 11,596,479 |
| 2015-08-10 | 2015-08-06 | 3.278 | 3,366,869 | +63,145 | 0.38% | 11,037,240 |
| 2015-08-05 | 2015-08-03 | 3.326 | 3,303,724 | -27,784 | 0.37% | 10,987,199 |
| 2015-07-31 | 2015-07-29 | 3.326 | 3,331,508 | -2,526 | 0.37% | 11,079,600 |
| 2015-07-27 | 2015-07-23 | 3.484 | 3,334,034 | -42,938 | 0.37% | 11,616,001 |
| 2015-07-24 | 2015-07-22 | 3.421 | 3,376,972 | +5,051 | 0.38% | 11,551,680 |
| 2015-07-23 | 2015-07-21 | 3.547 | 3,371,921 | -25,257 | 0.38% | 11,961,602 |
| 2015-07-21 | 2015-07-17 | 3.595 | 3,397,178 | +50,515 | 0.38% | 12,212,599 |
| 2015-07-16 | 2015-07-14 | 3.516 | 3,346,663 | +32,835 | 0.37% | 11,766,001 |
| 2015-07-15 | 2015-07-13 | 3.563 | 3,313,828 | -20,206 | 0.37% | 11,808,002 |
| 2015-07-14 | 2015-07-10 | 3.690 | 3,334,034 | +12,629 | 0.37% | 12,302,401 |
| 2015-07-13 | 2015-07-09 | 3.326 | 3,321,405 | +588,508 | 0.37% | 11,046,000 |
| 2015-07-10 | 2015-07-08 | 2.471 | 2,732,897 | -98,506 | 0.30% | 6,751,679 |
| 2015-07-09 | 2015-07-07 | 3.199 | 2,831,403 | -277,836 | 0.32% | 9,057,680 |
| 2015-07-08 | 2015-07-06 | 3.658 | 3,109,239 | -45,464 | 0.35% | 11,374,440 |
| 2015-07-07 | 2015-07-03 | 4.197 | 3,154,703 | -17,681 | 0.35% | 13,239,399 |
| 2015-07-06 | 2015-07-02 | 4.339 | 3,172,384 | +20,207 | 0.35% | 13,765,761 |
| 2015-07-03 | 2015-06-30 | 4.577 | 3,152,177 | +106,082 | 0.35% | 14,426,878 |
| 2015-07-02 | 2015-06-29 | 4.466 | 3,046,095 | +108,609 | 0.34% | 13,603,682 |
| 2015-06-30 | 2015-06-26 | 4.751 | 2,937,486 | +2,526 | 0.33% | 13,956,001 |
| 2015-06-29 | 2015-06-25 | 4.909 | 2,934,960 | +10,103 | 0.33% | 14,408,800 |
| 2015-06-25 | 2015-06-23 | 5.052 | 2,924,857 | +343,507 | 0.33% | 14,776,080 |
| 2015-06-24 | 2015-06-22 | 4.941 | 2,581,350 | +113,660 | 0.29% | 12,754,558 |
| 2015-06-23 | 2015-06-19 | 4.973 | 2,467,690 | +30,309 | 0.27% | 12,271,119 |
| 2015-06-22 | 2015-06-18 | 5.068 | 2,437,381 | +10,103 | 0.27% | 12,352,001 |
| 2015-06-18 | 2015-06-16 | 4.735 | 2,427,278 | +126,290 | 0.27% | 11,493,562 |
| 2015-06-17 | 2015-06-15 | 4.703 | 2,300,988 | +169,227 | 0.26% | 10,822,678 |
| 2015-06-16 | 2015-06-12 | 4.719 | 2,131,761 | -25,258 | 0.24% | 10,060,480 |
| 2015-06-15 | 2015-06-11 | 4.719 | 2,157,019 | +189,434 | 0.24% | 10,179,681 |
| 2015-06-12 | 2015-06-10 | 4.878 | 1,967,585 | +123,763 | 0.22% | 9,597,280 |
| 2015-06-11 | 2015-06-09 | 4.957 | 1,843,822 | +166,702 | 0.21% | 9,139,601 |
| 2015-06-10 | 2015-06-08 | 4.909 | 1,677,120 | +179,331 | 0.19% | 8,233,600 |
| 2015-06-09 | 2015-06-05 | 4.894 | 1,497,789 | -7,578 | 0.17% | 7,329,478 |
| 2015-06-08 | 2015-06-04 | 5.004 | 1,505,367 | -42,938 | 0.17% | 7,533,441 |
| 2015-06-05 | 2015-06-03 | 4.941 | 1,548,305 | -15,155 | 0.17% | 7,650,240 |
| 2015-06-04 | 2015-06-02 | 4.830 | 1,563,460 | -133,866 | 0.19% | 7,551,801 |
| 2015-06-03 | 2015-06-01 | 5.369 | 1,697,326 | -47,990 | 0.21% | 9,112,318 |
| 2015-06-02 | 2015-05-29 | 5.337 | 1,745,316 | +45,464 | 0.21% | 9,314,679 |
| 2015-06-01 | 2015-05-28 | 5.400 | 1,699,852 | -32,835 | 0.21% | 9,179,720 |
| 2015-05-29 | 2015-05-27 | 5.479 | 1,732,687 | +17,680 | 0.21% | 9,494,239 |
| 2015-05-28 | 2015-05-26 | 5.337 | 1,715,007 | -25,258 | 0.21% | 9,152,921 |
| 2015-05-27 | 2015-05-22 | 5.147 | 1,740,265 | -136,392 | 0.21% | 8,957,002 |
| 2015-05-26 | 2015-05-21 | 5.353 | 1,876,657 | -10,103 | 0.23% | 10,045,361 |
| 2015-05-19 | 2015-05-15 | 5.289 | 1,886,760 | -37,887 | 0.23% | 9,979,920 |
| 2015-05-18 | 2015-05-14 | 5.289 | 1,924,647 | -5,051 | 0.23% | 10,180,321 |
| 2015-05-15 | 2015-05-13 | 5.147 | 1,929,698 | +37,886 | 0.23% | 9,931,998 |
| 2015-05-14 | 2015-05-12 | 5.305 | 1,891,812 | +118,712 | 0.23% | 10,036,602 |
| 2015-05-13 | 2015-05-11 | 5.242 | 1,773,100 | +15,155 | 0.21% | 9,294,481 |
| 2015-05-12 | 2015-05-08 | 5.194 | 1,757,945 | +75,773 | 0.21% | 9,131,520 |
| 2015-05-11 | 2015-05-07 | 5.163 | 1,682,172 | -123,763 | 0.20% | 8,684,642 |
| 2015-05-08 | 2015-05-06 | 5.004 | 1,805,935 | -70,722 | 0.22% | 9,037,600 |
| 2015-05-07 | 2015-05-05 | 5.432 | 1,876,657 | -113,660 | 0.23% | 10,193,961 |
| 2015-05-06 | 2015-05-04 | 5.147 | 1,990,317 | -22,732 | 0.24% | 10,243,999 |
| 2015-05-05 | 2015-04-30 | 4.846 | 2,013,049 | -63,145 | 0.24% | 9,755,279 |
| 2015-05-04 | 2015-04-29 | 4.751 | 2,076,194 | -95,980 | 0.25% | 9,864,001 |
| 2015-04-30 | 2015-04-28 | 4.735 | 2,172,174 | +12,629 | 0.26% | 10,285,602 |
| 2015-04-29 | 2015-04-27 | 4.450 | 2,159,545 | -136,392 | 0.26% | 9,610,202 |
| 2015-04-27 | 2015-04-23 | 4.181 | 2,295,937 | +15,155 | 0.28% | 9,599,040 |
| 2015-04-24 | 2015-04-22 | 4.181 | 2,280,782 | +103,557 | 0.28% | 9,535,679 |
| 2015-04-23 | 2015-04-21 | 4.118 | 2,177,225 | +7,577 | 0.26% | 8,964,800 |
| 2015-04-22 | 2015-04-20 | 4.118 | 2,169,648 | -50,515 | 0.26% | 8,933,601 |
| 2015-04-21 | 2015-04-17 | 4.260 | 2,220,163 | +60,618 | 0.27% | 9,458,038 |
| 2015-04-20 | 2015-04-16 | 4.339 | 2,159,545 | +10,104 | 0.26% | 9,370,802 |
| 2015-04-17 | 2015-04-15 | 4.260 | 2,149,441 | +12,628 | 0.26% | 9,156,758 |
| 2015-04-16 | 2015-04-14 | 4.339 | 2,136,813 | +482,425 | 0.26% | 9,272,162 |
| 2015-04-15 | 2015-04-13 | 4.118 | 1,654,388 | +80,825 | 0.20% | 6,812,000 |
| 2015-04-14 | 2015-04-10 | 3.896 | 1,573,563 | +37,887 | 0.19% | 6,130,320 |
| 2015-04-13 | 2015-04-09 | 3.769 | 1,535,676 | -7,578 | 0.19% | 5,788,159 |
| 2015-04-10 | 2015-04-08 | 4.118 | 1,543,254 | +53,042 | 0.19% | 6,354,402 |
| 2015-04-09 | 2015-04-02 | 3.627 | 1,490,212 | +40,412 | 0.18% | 5,404,400 |
| 2015-04-08 | 2015-04-01 | 3.278 | 1,449,800 | +202,063 | 0.18% | 4,752,721 |
| 2015-04-02 | 2015-03-31 | 3.088 | 1,247,737 | +37,887 | 0.15% | 3,853,200 |
| 2015-04-01 | 2015-03-30 | 3.041 | 1,209,850 | +15,155 | 0.15% | 3,678,720 |
| 2015-03-31 | 2015-03-27 | 3.041 | 1,194,695 | +106,082 | 0.14% | 3,632,639 |
| 2015-03-30 | 2015-03-26 | 3.041 | 1,088,613 | +20,207 | 0.13% | 3,310,081 |
| 2015-03-26 | 2015-03-24 | 3.167 | 1,068,406 | -7,578 | 0.13% | 3,383,999 |
| 2015-03-25 | 2015-03-23 | 3.151 | 1,075,984 | +5,052 | 0.13% | 3,390,961 |
| 2015-03-24 | 2015-03-20 | 3.199 | 1,070,932 | +121,238 | 0.13% | 3,425,920 |
| 2015-03-23 | 2015-03-19 | 3.120 | 949,694 | +7,577 | 0.12% | 2,962,879 |
| 2015-03-13 | 2015-03-11 | 3.278 | 942,117 | -17,681 | 0.11% | 3,088,440 |
| 2015-03-12 | 2015-03-10 | 3.104 | 959,798 | +2,526 | 0.12% | 2,979,201 |
| 2015-03-05 | 2015-03-03 | 3.199 | 957,272 | +5,052 | 0.12% | 3,062,321 |
| 2015-03-04 | 2015-03-02 | 3.151 | 952,220 | +113,660 | 0.12% | 3,000,919 |
| 2015-02-27 | 2015-02-25 | 3.215 | 838,560 | +5,052 | 0.10% | 2,695,840 |
| 2015-02-24 | 2015-02-18 | 3.247 | 833,508 | -2,526 | 0.10% | 2,705,999 |
| 2015-02-23 | 2015-02-16 | 3.247 | 836,034 | +5,051 | 0.10% | 2,714,199 |
| 2015-02-13 | 2015-02-11 | 3.357 | 830,983 | -5,051 | 0.10% | 2,789,921 |
| 2015-02-12 | 2015-02-10 | 3.294 | 836,034 | -45,464 | 0.10% | 2,753,919 |
| 2015-02-11 | 2015-02-09 | 3.342 | 881,498 | -2,526 | 0.11% | 2,945,559 |
| 2015-02-06 | 2015-02-04 | 3.357 | 884,024 | -20,206 | 0.11% | 2,968,000 |
| 2015-02-05 | 2015-02-03 | 3.342 | 904,230 | -35,361 | 0.11% | 3,021,519 |
| 2015-01-29 | 2015-01-27 | 3.294 | 939,591 | +7,577 | 0.11% | 3,095,039 |
| 2015-01-28 | 2015-01-26 | 3.278 | 932,014 | +5,052 | 0.11% | 3,055,320 |
| 2015-01-27 | 2015-01-23 | 3.167 | 926,962 | -10,104 | 0.11% | 2,935,999 |
| 2015-01-26 | 2015-01-22 | 3.136 | 937,066 | -2,525 | 0.11% | 2,938,321 |
| 2015-01-21 | 2015-01-19 | 3.310 | 939,591 | -5,052 | 0.11% | 3,109,919 |
| 2015-01-08 | 2015-01-06 | 3.801 | 944,643 | -7,577 | 0.11% | 3,590,400 |
| 2015-01-07 | 2015-01-05 | 3.848 | 952,220 | +7,577 | 0.12% | 3,664,439 |
| 2014-12-30 | 2014-12-24 | 4.197 | 944,643 | -12,629 | 0.11% | 3,964,400 |
| 2014-12-19 | 2014-12-17 | 4.133 | 957,272 | -5,051 | 0.12% | 3,956,761 |
| 2014-12-17 | 2014-12-15 | 4.387 | 962,323 | +5,051 | 0.12% | 4,221,478 |
| 2014-12-11 | 2014-12-09 | 4.387 | 957,272 | -25,258 | 0.12% | 4,199,321 |
| 2014-12-10 | 2014-12-08 | 4.529 | 982,530 | +12,629 | 0.12% | 4,450,162 |
| 2014-12-09 | 2014-12-05 | 4.260 | 969,901 | +2,526 | 0.12% | 4,131,841 |
| 2014-12-08 | 2014-12-04 | 4.007 | 967,375 | +5,052 | 0.12% | 3,875,960 |
| 2014-12-05 | 2014-12-03 | 3.785 | 962,323 | -27,784 | 0.12% | 3,642,359 |
| 2014-12-03 | 2014-12-01 | 3.722 | 990,107 | -25,258 | 0.12% | 3,684,800 |
| 2014-11-28 | 2014-11-26 | 3.690 | 1,015,365 | -12,629 | 0.12% | 3,746,641 |
| 2014-11-25 | 2014-11-21 | 3.627 | 1,027,994 | -2,526 | 0.13% | 3,728,121 |
| 2014-11-18 | 2014-11-14 | 3.753 | 1,030,520 | -126,289 | 0.13% | 3,867,842 |
| 2014-11-17 | 2014-11-13 | 3.801 | 1,156,809 | -55,567 | 0.14% | 4,396,801 |
| 2014-11-13 | 2014-11-11 | 3.848 | 1,212,376 | -7,577 | 0.15% | 4,665,600 |
| 2014-11-11 | 2014-11-07 | 3.785 | 1,219,953 | -7,578 | 0.15% | 4,617,479 |
| 2014-11-10 | 2014-11-06 | 3.785 | 1,227,531 | -20,206 | 0.15% | 4,646,161 |
| 2014-11-06 | 2014-11-04 | 3.706 | 1,247,737 | -2,526 | 0.15% | 4,623,840 |
| 2014-11-05 | 2014-11-03 | 3.785 | 1,250,263 | -108,608 | 0.15% | 4,732,201 |
| 2014-11-04 | 2014-10-31 | 3.912 | 1,358,871 | +58,093 | 0.17% | 5,315,439 |
| 2014-10-31 | 2014-10-29 | 3.737 | 1,300,778 | -93,454 | 0.16% | 4,861,599 |
| 2014-10-30 | 2014-10-28 | 3.801 | 1,394,232 | -128,815 | 0.17% | 5,299,199 |
| 2014-10-27 | 2014-10-23 | 3.817 | 1,523,047 | -7,578 | 0.19% | 5,812,919 |
| 2014-10-24 | 2014-10-22 | 3.864 | 1,530,625 | +20,207 | 0.19% | 5,914,562 |
| 2014-10-23 | 2014-10-21 | 3.801 | 1,510,418 | -2,526 | 0.18% | 5,740,799 |
| 2014-10-22 | 2014-10-20 | 3.817 | 1,512,944 | +5,051 | 0.18% | 5,774,360 |
| 2014-10-20 | 2014-10-16 | 3.864 | 1,507,893 | +32,836 | 0.18% | 5,826,722 |
| 2014-10-17 | 2014-10-15 | 3.943 | 1,475,057 | -7,578 | 0.18% | 5,816,639 |
| 2014-10-16 | 2014-10-14 | 3.801 | 1,482,635 | -133,866 | 0.18% | 5,635,201 |
| 2014-10-15 | 2014-10-13 | 3.880 | 1,616,501 | +12,629 | 0.20% | 6,271,999 |
| 2014-10-14 | 2014-10-10 | 3.943 | 1,603,872 | -517,786 | 0.20% | 6,324,599 |
| 2014-10-13 | 2014-10-09 | 3.959 | 2,121,658 | +90,928 | 0.26% | 8,400,001 |
| 2014-10-09 | 2014-10-07 | 4.276 | 2,030,730 | -113,660 | 0.25% | 8,683,201 |
| 2014-10-08 | 2014-10-06 | 4.339 | 2,144,390 | +32,835 | 0.26% | 9,305,040 |
| 2014-10-07 | 2014-10-03 | 4.102 | 2,111,555 | +60,619 | 0.26% | 8,660,961 |
| 2014-10-06 | 2014-09-30 | 3.991 | 2,050,936 | -149,021 | 0.25% | 8,184,960 |
| 2014-10-03 | 2014-09-29 | 3.896 | 2,199,957 | -212,166 | 0.27% | 8,570,639 |
| 2014-09-30 | 2014-09-26 | 4.181 | 2,412,123 | +12,629 | 0.29% | 10,084,800 |
| 2014-09-29 | 2014-09-25 | 4.038 | 2,399,494 | -85,877 | 0.30% | 9,690,000 |
| 2014-09-26 | 2014-09-24 | 3.674 | 2,485,371 | +42,939 | 0.31% | 9,131,521 |
| 2014-09-25 | 2014-09-23 | 3.706 | 2,442,432 | +17,680 | 0.30% | 9,051,119 |
| 2014-09-24 | 2014-09-22 | 3.579 | 2,424,752 | +563,250 | 0.30% | 8,678,401 |
| 2014-09-23 | 2014-09-19 | 3.326 | 1,861,502 | +454,641 | 0.23% | 6,190,799 |
| 2014-09-22 | 2014-09-18 | 3.183 | 1,406,861 | -65,671 | 0.17% | 4,478,279 |
| 2014-09-19 | 2014-09-17 | 3.199 | 1,472,532 | +563,250 | 0.18% | 4,710,641 |
| 2014-09-17 | 2014-09-15 | 2.819 | 909,282 | +10,103 | 0.11% | 2,563,200 |
| 2014-09-16 | 2014-09-12 | 2.756 | 899,179 | -10,103 | 0.11% | 2,477,761 |
| 2014-09-15 | 2014-09-11 | 2.819 | 909,282 | -5,052 | 0.11% | 2,563,200 |
| 2014-09-12 | 2014-09-10 | 2.819 | 914,334 | -237,423 | 0.11% | 2,577,441 |
| 2014-09-10 | 2014-09-05 | 2.803 | 1,151,757 | -20,206 | 0.14% | 3,228,480 |
| 2014-09-08 | 2014-09-04 | 2.740 | 1,171,963 | -22,732 | 0.14% | 3,210,879 |
| 2014-09-02 | 2014-08-29 | 2.518 | 1,194,695 | -7,578 | 0.15% | 3,008,279 |
| 2014-08-27 | 2014-08-25 | 2.534 | 1,202,273 | -15,154 | 0.15% | 3,046,401 |
| 2014-08-21 | 2014-08-19 | 2.534 | 1,217,427 | -113,661 | 0.15% | 3,084,799 |
| 2014-08-19 | 2014-08-15 | 2.423 | 1,331,088 | -70,722 | 0.16% | 3,225,241 |
| 2014-08-18 | 2014-08-14 | 2.439 | 1,401,810 | -50,515 | 0.17% | 3,418,801 |
| 2014-08-15 | 2014-08-13 | 2.439 | 1,452,325 | +2,525 | 0.18% | 3,541,999 |
| 2014-08-05 | 2014-08-01 | 2.502 | 1,449,800 | +20,207 | 0.18% | 3,627,681 |
| 2014-07-30 | 2014-07-28 | 2.534 | 1,429,593 | +7,577 | 0.18% | 3,622,399 |
| 2014-07-22 | 2014-07-18 | 2.597 | 1,422,016 | -60,619 | 0.17% | 3,693,280 |
| 2014-07-21 | 2014-07-17 | 2.629 | 1,482,635 | -25,258 | 0.18% | 3,897,681 |
| 2014-07-15 | 2014-07-11 | 2.819 | 1,507,893 | -25,257 | 0.19% | 4,250,641 |
| 2014-07-11 | 2014-07-09 | 2.898 | 1,533,150 | -12,629 | 0.19% | 4,443,239 |
| 2014-07-08 | 2014-07-04 | 2.851 | 1,545,779 | +25,258 | 0.19% | 4,406,399 |
| 2014-07-07 | 2014-07-03 | 2.866 | 1,520,521 | +111,134 | 0.19% | 4,358,479 |
| 2014-07-04 | 2014-07-02 | 2.882 | 1,409,387 | +80,825 | 0.17% | 4,062,240 |
| 2014-07-02 | 2014-06-27 | 2.803 | 1,328,562 | +22,732 | 0.16% | 3,724,080 |
| 2014-06-30 | 2014-06-26 | 2.803 | 1,305,830 | +12,629 | 0.16% | 3,660,360 |
| 2014-06-26 | 2014-06-24 | 2.771 | 1,293,201 | -25,258 | 0.16% | 3,584,000 |
| 2014-06-19 | 2014-06-17 | 2.882 | 1,318,459 | +12,629 | 0.16% | 3,800,161 |
| 2014-06-18 | 2014-06-16 | 2.771 | 1,305,830 | +2,526 | 0.16% | 3,619,000 |
| 2014-06-17 | 2014-06-13 | 2.756 | 1,303,304 | -25,258 | 0.16% | 3,591,360 |
| 2014-05-22 | 2014-05-20 | 2.866 | 1,328,562 | -37,887 | 0.22% | 3,808,240 |
| 2014-05-21 | 2014-05-19 | 2.803 | 1,366,449 | +12,629 | 0.23% | 3,830,281 |
| 2014-05-19 | 2014-05-15 | 2.803 | 1,353,820 | -5,051 | 0.22% | 3,794,881 |
| 2014-04-30 | 2014-04-28 | 2.803 | 1,358,871 | -53,042 | 0.23% | 3,809,039 |
| 2014-04-24 | 2014-04-22 | 2.930 | 1,411,913 | -25,258 | 0.23% | 4,136,601 |
| 2014-04-17 | 2014-04-15 | 2.898 | 1,437,171 | -35,361 | 0.24% | 4,165,081 |
| 2014-04-16 | 2014-04-14 | 3.072 | 1,472,532 | -22,732 | 0.24% | 4,524,081 |
| 2014-04-14 | 2014-04-10 | 2.866 | 1,495,264 | +10,103 | 0.25% | 4,286,081 |
| 2014-04-11 | 2014-04-09 | 2.787 | 1,485,161 | -7,577 | 0.25% | 4,139,521 |
| 2014-04-10 | 2014-04-08 | 2.740 | 1,492,738 | -2,526 | 0.25% | 4,089,720 |
| 2014-04-09 | 2014-04-07 | 2.740 | 1,495,264 | +15,155 | 0.25% | 4,096,641 |
| 2014-04-01 | 2014-03-28 | 2.629 | 1,480,109 | -353,610 | 0.25% | 3,891,040 |
| 2014-03-31 | 2014-03-27 | 2.661 | 1,833,719 | -45,464 | 0.30% | 4,878,721 |
| 2014-03-28 | 2014-03-26 | 2.724 | 1,879,183 | -15,154 | 0.31% | 5,118,721 |
| 2014-03-25 | 2014-03-21 | 2.645 | 1,894,337 | -15,155 | 0.31% | 5,009,999 |
| 2014-03-24 | 2014-03-20 | 2.676 | 1,909,492 | -25,258 | 0.32% | 5,110,560 |
| 2014-03-20 | 2014-03-18 | 2.756 | 1,934,750 | +12,629 | 0.32% | 5,331,360 |
| 2014-03-19 | 2014-03-17 | 2.740 | 1,922,121 | -17,680 | 0.32% | 5,266,120 |
| 2014-03-18 | 2014-03-14 | 2.581 | 1,939,801 | -7,578 | 0.32% | 5,007,359 |
| 2014-03-17 | 2014-03-13 | 2.534 | 1,947,379 | +138,918 | 0.32% | 4,934,400 |
| 2014-03-14 | 2014-03-12 | 2.502 | 1,808,461 | -5,051 | 0.30% | 4,525,121 |
| 2014-03-13 | 2014-03-11 | 2.581 | 1,813,512 | -45,464 | 0.30% | 4,681,359 |
| 2014-03-11 | 2014-03-07 | 2.518 | 1,858,976 | +37,886 | 0.31% | 4,680,959 |
| 2014-03-10 | 2014-03-06 | 2.629 | 1,821,090 | -7,577 | 0.30% | 4,787,441 |
| 2014-03-07 | 2014-03-05 | 2.692 | 1,828,667 | -5,052 | 0.30% | 4,923,200 |
| 2014-03-06 | 2014-03-04 | 2.629 | 1,833,719 | -40,412 | 0.30% | 4,820,641 |
| 2014-03-05 | 2014-03-03 | 2.550 | 1,874,131 | +65,670 | 0.31% | 4,778,480 |
| 2014-03-04 | 2014-02-28 | 2.803 | 1,808,461 | +55,567 | 0.30% | 5,069,281 |
| 2014-03-03 | 2014-02-27 | 2.851 | 1,752,894 | -47,989 | 0.29% | 4,996,801 |
| 2014-02-28 | 2014-02-26 | 2.946 | 1,800,883 | -257,630 | 0.30% | 5,304,719 |
| 2014-02-27 | 2014-02-25 | 2.914 | 2,058,513 | -202,063 | 0.34% | 5,998,399 |
| 2014-02-26 | 2014-02-24 | 2.819 | 2,260,576 | +596,085 | 0.38% | 6,372,400 |
| 2014-02-25 | 2014-02-21 | 2.708 | 1,664,491 | -280,362 | 0.28% | 4,507,560 |
| 2014-02-24 | 2014-02-20 | 2.708 | 1,944,853 | +2,526 | 0.32% | 5,266,800 |
| 2014-02-21 | 2014-02-19 | 2.740 | 1,942,327 | +63,144 | 0.32% | 5,321,479 |
| 2014-02-20 | 2014-02-18 | 2.661 | 1,879,183 | +37,887 | 0.31% | 4,999,681 |
| 2014-02-19 | 2014-02-17 | 2.692 | 1,841,296 | +40,413 | 0.31% | 4,957,200 |
| 2014-02-18 | 2014-02-14 | 2.518 | 1,800,883 | +58,093 | 0.30% | 4,534,679 |
| 2014-02-17 | 2014-02-13 | 2.486 | 1,742,790 | -10,104 | 0.29% | 4,333,199 |
| 2014-02-14 | 2014-02-12 | 2.518 | 1,752,894 | +45,465 | 0.29% | 4,413,841 |
| 2014-02-13 | 2014-02-11 | 2.534 | 1,707,429 | -27,784 | 0.28% | 4,326,399 |
| 2014-02-12 | 2014-02-10 | 2.471 | 1,735,213 | +37,887 | 0.29% | 4,286,880 |
| 2014-02-11 | 2014-02-07 | 2.502 | 1,697,326 | +42,938 | 0.28% | 4,247,039 |
| 2014-02-10 | 2014-02-06 | 2.550 | 1,654,388 | -310,671 | 0.27% | 4,218,200 |
| 2014-02-07 | 2014-02-05 | 2.581 | 1,965,059 | +60,618 | 0.33% | 5,072,559 |
| 2014-02-06 | 2014-02-04 | 2.518 | 1,904,441 | -98,505 | 0.32% | 4,795,441 |
| 2014-02-05 | 2014-01-30 | 2.217 | 2,002,946 | +131,341 | 0.33% | 4,440,800 |
| 2014-02-04 | 2014-01-28 | 2.217 | 1,871,605 | +116,186 | 0.31% | 4,149,599 |
| 2014-01-29 | 2014-01-27 | 2.217 | 1,755,419 | +15,154 | 0.29% | 3,891,999 |
| 2014-01-28 | 2014-01-24 | 2.265 | 1,740,265 | -277,836 | 0.29% | 3,941,081 |
| 2014-01-27 | 2014-01-23 | 2.312 | 2,018,101 | +27,784 | 0.33% | 4,666,161 |
| 2014-01-24 | 2014-01-22 | 2.280 | 1,990,317 | +287,939 | 0.33% | 4,538,880 |
| 2014-01-23 | 2014-01-21 | 2.265 | 1,702,378 | +25,258 | 0.28% | 3,855,280 |
| 2014-01-22 | 2014-01-20 | 2.217 | 1,677,120 | -63,145 | 0.28% | 3,718,400 |
| 2014-01-21 | 2014-01-17 | 2.122 | 1,740,265 | +73,248 | 0.29% | 3,693,041 |
| 2014-01-20 | 2014-01-16 | 2.233 | 1,667,017 | -181,856 | 0.28% | 3,722,400 |
| 2014-01-17 | 2014-01-15 | 2.217 | 1,848,873 | +229,846 | 0.31% | 4,099,199 |
| 2014-01-16 | 2014-01-14 | 2.280 | 1,619,027 | +305,620 | 0.27% | 3,692,160 |
| 2014-01-15 | 2014-01-13 | 1.821 | 1,313,407 | +156,598 | 0.22% | 2,392,000 |
| 2014-01-14 | 2014-01-10 | 1.821 | 1,156,809 | +25,258 | 0.19% | 2,106,801 |
| 2014-01-13 | 2014-01-09 | 1.853 | 1,131,551 | +15,155 | 0.19% | 2,096,640 |
| 2014-01-10 | 2014-01-08 | 1.853 | 1,116,396 | -25,258 | 0.19% | 2,068,560 |
| 2014-01-09 | 2014-01-07 | 1.885 | 1,141,654 | +5,052 | 0.19% | 2,151,520 |
| 2014-01-08 | 2014-01-06 | 1.869 | 1,136,602 | -42,939 | 0.19% | 2,123,999 |
| 2014-01-07 | 2014-01-03 | 1.885 | 1,179,541 | -20,206 | 0.20% | 2,222,920 |
| 2014-01-06 | 2014-01-02 | 1.774 | 1,199,747 | +22,732 | 0.20% | 2,128,000 |
| 2014-01-02 | 2013-12-27 | 1.615 | 1,177,015 | +35,361 | 0.20% | 1,901,280 |
| 2013-12-30 | 2013-12-24 | 1.647 | 1,141,654 | -25,258 | 0.19% | 1,880,320 |
| 2013-12-27 | 2013-12-20 | 1.647 | 1,166,912 | +32,835 | 0.19% | 1,921,920 |
| 2013-12-23 | 2013-12-19 | 1.695 | 1,134,077 | +73,248 | 0.19% | 1,921,721 |
| 2013-12-20 | 2013-12-18 | 1.710 | 1,060,829 | +27,784 | 0.18% | 1,814,400 |
| 2013-12-19 | 2013-12-17 | 1.821 | 1,033,045 | +50,515 | 0.17% | 1,881,399 |
| 2013-12-18 | 2013-12-16 | 1.869 | 982,530 | +5,052 | 0.16% | 1,836,081 |
| 2013-12-17 | 2013-12-13 | 1.885 | 977,478 | -12,629 | 0.16% | 1,842,120 |
| 2013-12-16 | 2013-12-12 | 1.790 | 990,107 | +90,928 | 0.16% | 1,771,840 |
| 2013-12-13 | 2013-12-11 | 1.821 | 899,179 | +58,093 | 0.15% | 1,637,600 |
| 2013-12-12 | 2013-12-10 | 1.932 | 841,086 | -7,577 | 0.14% | 1,625,040 |
| 2013-12-11 | 2013-12-09 | 1.995 | 848,663 | +15,155 | 0.14% | 1,693,440 |
| 2013-12-10 | 2013-12-06 | 2.075 | 833,508 | -45,465 | 0.14% | 1,729,199 |
| 2013-12-09 | 2013-12-05 | 2.027 | 878,973 | -22,732 | 0.15% | 1,781,761 |
| 2013-12-06 | 2013-12-04 | 2.090 | 901,705 | +63,145 | 0.15% | 1,884,961 |
| 2013-12-04 | 2013-12-02 | 2.138 | 838,560 | +123,763 | 0.14% | 1,792,800 |
| 2013-12-03 | 2013-11-29 | 1.948 | 714,797 | +45,464 | 0.12% | 1,392,361 |
| 2013-12-02 | 2013-11-28 | 1.932 | 669,333 | -227,320 | 0.11% | 1,293,201 |
| 2013-11-29 | 2013-11-27 | 1.726 | 896,653 | +108,609 | 0.15% | 1,547,800 |
| 2013-11-27 | 2013-11-25 | 1.774 | 788,044 | -7,578 | 0.13% | 1,397,759 |
| 2013-11-26 | 2013-11-22 | 1.774 | 795,622 | +42,939 | 0.13% | 1,411,201 |
| 2013-11-25 | 2013-11-21 | 1.726 | 752,683 | +40,412 | 0.12% | 1,299,279 |
| 2013-11-22 | 2013-11-20 | 1.631 | 712,271 | +2,526 | 0.12% | 1,161,840 |
| 2013-11-20 | 2013-11-18 | 1.631 | 709,745 | +20,206 | 0.12% | 1,157,720 |
| 2013-11-19 | 2013-11-15 | 1.631 | 689,539 | +138,918 | 0.11% | 1,124,760 |
| 2013-11-18 | 2013-11-14 | 1.647 | 550,621 | +25,258 | 0.09% | 906,880 |
| 2013-11-15 | 2013-11-13 | 1.631 | 525,363 | -12,629 | 0.09% | 856,960 |
| 2013-11-13 | 2013-11-11 | 1.679 | 537,992 | +35,361 | 0.09% | 903,120 |
| 2013-11-12 | 2013-11-08 | 1.600 | 502,631 | +2,526 | 0.08% | 803,960 |
| 2013-11-11 | 2013-11-07 | 1.615 | 500,105 | +45,464 | 0.08% | 807,840 |
| 2013-11-08 | 2013-11-06 | 1.647 | 454,641 | +207,114 | 0.08% | 748,800 |
| 2013-11-07 | 2013-11-05 | 1.584 | 247,527 | +15,155 | 0.04% | 392,000 |
| 2013-11-06 | 2013-11-04 | 1.647 | 232,372 | +15,155 | 0.04% | 382,720 |
| 2013-11-05 | 2013-11-01 | 1.663 | 217,217 | -37,887 | 0.04% | 361,199 |
| 2013-11-01 | 2013-10-30 | 1.679 | 255,104 | +37,887 | 0.04% | 428,240 |
| 2013-10-31 | 2013-10-29 | 1.695 | 217,217 | -35,361 | 0.04% | 368,079 |
| 2013-10-30 | 2013-10-28 | 1.726 | 252,578 | +68,196 | 0.04% | 435,999 |
| 2013-10-04 | 2013-10-02 | 1.457 | 184,382 | +32,835 | 0.03% | 268,640 |
| 2013-09-19 | 2013-09-17 | 1.489 | 151,547 | +5,052 | 0.03% | 225,600 |
| 2013-09-13 | 2013-09-11 | 1.552 | 146,495 | -106,083 | 0.02% | 227,359 |
| 2013-09-12 | 2013-09-10 | 1.552 | 252,578 | -42,939 | 0.04% | 392,000 |
| 2013-09-11 | 2013-09-09 | 1.504 | 295,517 | -315,723 | 0.05% | 444,601 |
| 2013-09-10 | 2013-09-06 | 1.457 | 611,240 | +15,155 | 0.10% | 890,561 |
| 2013-08-22 | 2013-08-20 | 1.394 | 596,085 | +25,258 | 0.10% | 830,720 |
| 2013-08-21 | 2013-08-19 | 1.346 | 570,827 | +25,258 | 0.09% | 768,400 |
| 2013-08-20 | 2013-08-16 | 1.283 | 545,569 | +35,361 | 0.09% | 699,840 |
| 2013-08-15 | 2013-08-12 | 1.267 | 510,208 | +45,464 | 0.08% | 646,400 |
| 2013-08-01 | 2013-07-30 | 1.219 | 464,744 | +35,361 | 0.08% | 566,720 |
| 2013-06-24 | 2013-06-20 | 1.251 | 429,383 | -35,361 | 0.08% | 537,200 |
| 2013-04-12 | 2013-04-10 | 1.267 | 464,744 | -5,052 | 0.09% | 588,800 |
| 2013-03-19 | 2013-03-15 | 1.330 | 469,796 | -15,154 | 0.09% | 624,960 |
| 2013-02-08 | 2013-02-06 | 1.394 | 484,950 | -35,361 | 0.10% | 675,839 |
| 2013-01-30 | 2013-01-28 | 1.346 | 520,311 | +15,154 | 0.10% | 700,400 |
| 2013-01-29 | 2013-01-25 | 1.441 | 505,157 | +149,022 | 0.10% | 728,001 |
| 2013-01-18 | 2013-01-16 | 1.425 | 356,135 | -88,403 | 0.07% | 507,599 |
| 2013-01-14 | 2013-01-10 | 1.473 | 444,538 | +88,403 | 0.09% | 654,720 |
| 2013-01-04 | 2013-01-02 | 1.425 | 356,135 | -207,115 | 0.07% | 507,599 |
| 2013-01-02 | 2012-12-27 | 1.362 | 563,250 | -171,753 | 0.11% | 767,120 |
| 2012-12-28 | 2012-12-24 | 1.378 | 735,003 | -631,446 | 0.15% | 1,012,680 |
| 2012-12-13 | 2012-12-11 | 1.425 | 1,366,449 | +1,010,314 | 0.27% | 1,947,600 |
| 2012-11-19 | 2012-11-15 | 1.362 | 356,135 | -7,578 | 0.07% | 485,039 |
| 2012-11-15 | 2012-11-13 | 1.629 | 363,713 | +10,103 | 0.07% | 592,458 |
| 2012-11-13 | 2012-11-09 | 1.596 | 353,610 | -19,645 | 0.07% | 564,481 |
| 2012-11-02 | 2012-10-31 | 1.629 | 373,255 | +31,923 | 0.08% | 608,001 |
| 2012-10-31 | 2012-10-29 | 1.547 | 341,332 | +22,101 | 0.07% | 528,201 |
| 2012-10-26 | 2012-10-24 | 1.515 | 319,231 | +122,781 | 0.07% | 483,600 |
| 2012-10-25 | 2012-10-22 | 1.515 | 196,450 | +179,261 | 0.04% | 297,600 |
| 2012-10-24 | 2012-10-19 | 1.515 | 17,189 | -12,278 | 0.00% | 26,039 |
| 2012-10-19 | 2012-10-17 | 1.336 | 29,467 | -7,367 | 0.01% | 39,359 |
| 2012-09-24 | 2012-09-20 | 1.189 | 36,834 | -61,391 | 0.01% | 43,800 |
| 2012-09-21 | 2012-09-19 | 1.189 | 98,225 | -58,935 | 0.02% | 116,800 |
| 2012-09-20 | 2012-09-18 | 1.189 | 157,160 | -98,225 | 0.03% | 186,880 |
| 2012-09-17 | 2012-09-13 | 1.140 | 255,385 | -58,935 | 0.05% | 291,200 |
| 2012-08-27 | 2012-08-23 | 1.075 | 314,320 | -58,935 | 0.06% | 337,920 |
| 2012-08-15 | 2012-08-13 | 1.189 | 373,255 | -49,112 | 0.08% | 443,840 |
| 2012-08-14 | 2012-08-10 | 1.205 | 422,367 | -41,746 | 0.09% | 509,120 |
| 2012-08-07 | 2012-08-03 | 1.075 | 464,113 | -56,479 | 0.09% | 498,960 |
| 2012-07-25 | 2012-07-23 | 1.075 | 520,592 | -66,302 | 0.11% | 559,680 |
| 2012-07-06 | 2012-07-04 | 1.157 | 586,894 | +122,781 | 0.12% | 678,760 |
| 2012-06-28 | 2012-06-26 | 1.222 | 464,113 | +31,923 | 0.09% | 567,000 |
| 2012-06-26 | 2012-06-22 | 1.205 | 432,190 | -122,781 | 0.09% | 520,961 |
| 2012-06-25 | 2012-06-21 | 1.205 | 554,971 | -245,562 | 0.11% | 668,960 |
| 2012-06-22 | 2012-06-20 | 1.271 | 800,533 | -14,734 | 0.16% | 1,017,120 |
| 2012-06-20 | 2012-06-18 | 1.205 | 815,267 | -12,278 | 0.17% | 982,720 |
| 2012-06-06 | 2012-06-04 | 1.043 | 827,545 | -2,455 | 0.17% | 862,720 |
| 2012-05-28 | 2012-05-24 | 1.205 | 830,000 | -368,344 | 0.17% | 1,000,479 |
| 2012-05-24 | 2012-05-22 | 1.222 | 1,198,344 | -245,562 | 0.24% | 1,464,000 |
| 2012-05-22 | 2012-05-18 | 0.994 | 1,443,906 | +12,278 | 0.29% | 1,434,720 |
| 2012-05-21 | 2012-05-17 | 1.124 | 1,431,628 | +12,278 | 0.29% | 1,609,080 |
| 2012-05-18 | 2012-05-16 | 1.189 | 1,419,350 | 0.29% | 1,687,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy