History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 7,952,000 | +0 | 0.38% | 2,902,480 |
| 2025-10-13 | 2025-10-09 | 0.370 | 7,952,000 | +0 | 0.38% | 2,942,240 |
| 2025-10-10 | 2025-10-08 | 0.370 | 7,952,000 | +0 | 0.38% | 2,942,240 |
| 2025-10-09 | 2025-10-06 | 0.370 | 7,952,000 | +0 | 0.38% | 2,942,240 |
| 2025-10-08 | 2025-10-03 | 0.360 | 7,952,000 | -600,000 | 0.38% | 2,862,720 |
| 2025-10-06 | 2025-10-02 | 0.360 | 8,552,000 | +220,000 | 0.41% | 3,078,720 |
| 2025-09-30 | 2025-09-26 | 0.345 | 8,332,000 | +12,000 | 0.40% | 2,874,540 |
| 2025-09-29 | 2025-09-25 | 0.345 | 8,320,000 | +8,000 | 0.40% | 2,870,400 |
| 2025-09-26 | 2025-09-24 | 0.345 | 8,312,000 | +428,000 | 0.40% | 2,867,640 |
| 2025-09-25 | 2025-09-23 | 0.350 | 7,884,000 | +24,000 | 0.38% | 2,759,400 |
| 2025-09-24 | 2025-09-22 | 0.350 | 7,860,000 | +12,000 | 0.37% | 2,751,000 |
| 2025-09-23 | 2025-09-19 | 0.350 | 7,848,000 | +12,000 | 0.37% | 2,746,800 |
| 2025-09-22 | 2025-09-18 | 0.360 | 7,836,000 | +224,000 | 0.37% | 2,820,960 |
| 2025-09-19 | 2025-09-17 | 0.345 | 7,612,000 | +216,000 | 0.36% | 2,626,140 |
| 2025-09-18 | 2025-09-16 | 0.350 | 7,396,000 | +12,000 | 0.35% | 2,588,600 |
| 2025-09-17 | 2025-09-15 | 0.355 | 7,384,000 | +12,000 | 0.35% | 2,621,320 |
| 2025-09-16 | 2025-09-12 | 0.355 | 7,372,000 | +8,000 | 0.35% | 2,617,060 |
| 2025-09-15 | 2025-09-11 | 0.360 | 7,364,000 | +420,000 | 0.35% | 2,651,040 |
| 2025-09-12 | 2025-09-10 | 0.360 | 6,944,000 | +12,000 | 0.33% | 2,499,840 |
| 2025-09-10 | 2025-09-08 | 0.360 | 6,932,000 | -868,000 | 0.33% | 2,495,520 |
| 2025-09-09 | 2025-09-05 | 0.350 | 7,800,000 | +12,000 | 0.37% | 2,730,000 |
| 2025-09-05 | 2025-09-03 | 0.345 | 7,788,000 | +12,000 | 0.37% | 2,686,860 |
| 2025-09-04 | 2025-09-02 | 0.355 | 7,776,000 | +12,000 | 0.37% | 2,760,480 |
| 2025-08-29 | 2025-08-27 | 0.375 | 7,764,000 | +20,000 | 0.37% | 2,911,500 |
| 2025-08-15 | 2025-08-13 | 0.335 | 7,744,000 | +400,000 | 0.37% | 2,594,240 |
| 2025-08-14 | 2025-08-12 | 0.330 | 7,344,000 | -168,000 | 0.35% | 2,423,520 |
| 2025-08-08 | 2025-08-06 | 0.325 | 7,512,000 | +20,000 | 0.36% | 2,441,400 |
| 2025-07-25 | 2025-07-23 | 0.340 | 7,492,000 | +28,000 | 0.36% | 2,547,280 |
| 2025-07-23 | 2025-07-21 | 0.300 | 7,464,000 | +52,000 | 0.36% | 2,239,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 7,412,000 | -284,000 | 0.35% | 2,223,600 |
| 2025-07-16 | 2025-07-14 | 0.300 | 7,696,000 | -36,000 | 0.37% | 2,308,800 |
| 2025-07-14 | 2025-07-10 | 0.285 | 7,732,000 | +12,000 | 0.37% | 2,203,620 |
| 2025-07-11 | 2025-07-09 | 0.285 | 7,720,000 | -168,000 | 0.37% | 2,200,200 |
| 2025-07-10 | 2025-07-08 | 0.285 | 7,888,000 | +12,000 | 0.38% | 2,248,080 |
| 2025-07-09 | 2025-07-07 | 0.280 | 7,876,000 | +12,000 | 0.38% | 2,205,280 |
| 2025-07-08 | 2025-07-04 | 0.275 | 7,864,000 | +12,000 | 0.37% | 2,162,600 |
| 2025-07-07 | 2025-07-03 | 0.275 | 7,852,000 | +8,000 | 0.37% | 2,159,300 |
| 2025-07-04 | 2025-07-02 | 0.275 | 7,844,000 | +24,000 | 0.37% | 2,157,100 |
| 2025-07-03 | 2025-06-30 | 0.275 | 7,820,000 | +160,000 | 0.37% | 2,150,500 |
| 2025-07-02 | 2025-06-27 | 0.285 | 7,660,000 | +96,000 | 0.37% | 2,183,100 |
| 2025-06-30 | 2025-06-26 | 0.290 | 7,564,000 | +12,000 | 0.36% | 2,193,560 |
| 2025-06-27 | 2025-06-25 | 0.290 | 7,552,000 | +136,000 | 0.36% | 2,190,080 |
| 2025-06-26 | 2025-06-24 | 0.295 | 7,416,000 | +12,000 | 0.35% | 2,187,720 |
| 2025-06-25 | 2025-06-23 | 0.290 | 7,404,000 | +48,000 | 0.35% | 2,147,160 |
| 2025-06-24 | 2025-06-20 | 0.336 | 7,356,000 | +168,000 | 0.35% | 2,471,719 |
| 2025-06-23 | 2025-06-19 | 0.336 | 7,188,000 | +571,252 | 0.34% | 2,415,269 |
| 2025-06-20 | 2025-06-18 | 0.336 | 6,616,748 | +3,690 | 0.34% | 2,223,320 |
| 2025-06-19 | 2025-06-17 | 0.341 | 6,613,058 | +3,690 | 0.34% | 2,257,920 |
| 2025-06-18 | 2025-06-16 | 0.341 | 6,609,368 | +3,691 | 0.34% | 2,256,660 |
| 2025-06-16 | 2025-06-12 | 0.341 | 6,605,677 | +3,690 | 0.34% | 2,255,400 |
| 2025-06-12 | 2025-06-10 | 0.336 | 6,601,987 | +7,381 | 0.34% | 2,218,360 |
| 2025-06-11 | 2025-06-09 | 0.347 | 6,594,606 | +3,690 | 0.34% | 2,287,360 |
| 2025-06-10 | 2025-06-06 | 0.341 | 6,590,916 | -970,555 | 0.34% | 2,250,360 |
| 2025-06-09 | 2025-06-05 | 0.331 | 7,561,471 | +7,381 | 0.39% | 2,499,780 |
| 2025-06-06 | 2025-06-04 | 0.320 | 7,554,090 | +7,380 | 0.39% | 2,415,460 |
| 2025-06-05 | 2025-06-03 | 0.320 | 7,546,710 | +11,071 | 0.39% | 2,413,100 |
| 2025-06-03 | 2025-05-30 | 0.314 | 7,535,639 | +184,516 | 0.39% | 2,368,720 |
| 2025-06-02 | 2025-05-29 | 0.314 | 7,351,123 | +834,013 | 0.38% | 2,310,720 |
| 2025-05-30 | 2025-05-28 | 0.309 | 6,517,110 | +18,452 | 0.34% | 2,013,240 |
| 2025-05-29 | 2025-05-27 | 0.309 | 6,498,658 | +18,452 | 0.34% | 2,007,540 |
| 2025-05-28 | 2025-05-26 | 0.309 | 6,480,206 | +33,212 | 0.33% | 2,001,840 |
| 2025-05-27 | 2025-05-23 | 0.309 | 6,446,994 | +18,452 | 0.33% | 1,991,580 |
| 2025-05-26 | 2025-05-22 | 0.303 | 6,428,542 | +44,284 | 0.33% | 1,951,040 |
| 2025-05-23 | 2025-05-21 | 0.314 | 6,384,258 | +22,142 | 0.33% | 2,006,800 |
| 2025-05-22 | 2025-05-20 | 0.314 | 6,362,116 | +11,071 | 0.33% | 1,999,840 |
| 2025-05-21 | 2025-05-19 | 0.309 | 6,351,045 | +11,071 | 0.33% | 1,961,940 |
| 2025-05-20 | 2025-05-16 | 0.309 | 6,339,974 | +22,142 | 0.33% | 1,958,520 |
| 2025-05-19 | 2025-05-15 | 0.314 | 6,317,832 | +11,071 | 0.33% | 1,985,920 |
| 2025-05-16 | 2025-05-14 | 0.320 | 6,306,761 | +22,142 | 0.33% | 2,016,620 |
| 2025-05-14 | 2025-05-12 | 0.309 | 6,284,619 | +22,142 | 0.32% | 1,941,420 |
| 2025-04-14 | 2025-04-10 | 0.293 | 6,262,477 | +47,974 | 0.32% | 1,832,760 |
| 2025-04-10 | 2025-04-08 | 0.282 | 6,214,503 | -376,413 | 0.32% | 1,751,360 |
| 2025-04-09 | 2025-04-07 | 0.282 | 6,590,916 | -752,826 | 0.34% | 1,857,440 |
| 2025-04-08 | 2025-04-03 | 0.309 | 7,343,742 | +247,252 | 0.38% | 2,268,600 |
| 2025-04-07 | 2025-04-02 | 0.309 | 7,096,490 | +92,258 | 0.37% | 2,192,220 |
| 2025-04-03 | 2025-04-01 | 0.309 | 7,004,232 | +184,516 | 0.36% | 2,163,720 |
| 2025-04-02 | 2025-03-31 | 0.309 | 6,819,716 | +184,516 | 0.35% | 2,106,720 |
| 2025-04-01 | 2025-03-28 | 0.303 | 6,635,200 | +184,516 | 0.34% | 2,013,760 |
| 2025-03-17 | 2025-03-13 | 0.309 | 6,450,684 | -44,284 | 0.33% | 1,992,720 |
| 2025-03-12 | 2025-03-10 | 0.309 | 6,494,968 | +95,949 | 0.34% | 2,006,400 |
| 2025-03-11 | 2025-03-07 | 0.309 | 6,399,019 | +118,090 | 0.33% | 1,976,760 |
| 2025-03-07 | 2025-03-05 | 0.309 | 6,280,929 | +59,045 | 0.32% | 1,940,280 |
| 2025-03-05 | 2025-03-03 | 0.298 | 6,221,884 | +158,684 | 0.32% | 1,854,600 |
| 2025-03-04 | 2025-02-28 | 0.298 | 6,063,200 | -1,155,071 | 0.31% | 1,807,300 |
| 2025-02-28 | 2025-02-26 | 0.309 | 7,218,271 | -719,613 | 0.37% | 2,229,840 |
| 2025-02-25 | 2025-02-21 | 0.303 | 7,937,884 | +738,065 | 0.41% | 2,409,120 |
| 2025-02-20 | 2025-02-18 | 0.303 | 7,199,819 | +243,561 | 0.37% | 2,185,120 |
| 2025-02-19 | 2025-02-17 | 0.298 | 6,956,258 | -3,690 | 0.36% | 2,073,500 |
| 2024-11-12 | 2024-11-08 | 0.282 | 6,959,948 | +937,342 | 0.36% | 1,961,440 |
| 2024-11-11 | 2024-11-07 | 0.293 | 6,022,606 | +36,903 | 0.31% | 1,762,560 |
| 2024-10-29 | 2024-10-25 | 0.282 | 5,985,703 | -442,839 | 0.31% | 1,686,880 |
| 2024-10-28 | 2024-10-24 | 0.282 | 6,428,542 | +180,826 | 0.33% | 1,811,680 |
| 2024-10-23 | 2024-10-21 | 0.298 | 6,247,716 | +453,910 | 0.32% | 1,862,300 |
| 2024-10-10 | 2024-10-08 | 0.331 | 5,793,806 | -73,807 | 0.30% | 1,915,400 |
| 2024-10-07 | 2024-10-03 | 0.347 | 5,867,613 | -154,993 | 0.30% | 2,035,200 |
| 2024-10-04 | 2024-10-02 | 0.347 | 6,022,606 | -250,942 | 0.31% | 2,088,960 |
| 2024-10-03 | 2024-09-30 | 0.325 | 6,273,548 | -276,775 | 0.32% | 2,040,000 |
| 2024-09-27 | 2024-09-25 | 0.287 | 6,550,323 | +47,975 | 0.34% | 1,881,500 |
| 2024-09-02 | 2024-08-29 | 0.287 | 6,502,348 | +121,780 | 0.34% | 1,867,720 |
| 2024-06-28 | 2024-06-26 | 0.365 | 6,380,568 | +514,562 | 0.33% | 2,332,027 |
| 2024-06-27 | 2024-06-25 | 0.365 | 5,866,006 | +44,105 | 0.33% | 2,143,960 |
| 2024-05-14 | 2024-05-10 | 0.365 | 5,821,901 | +3,393 | 0.33% | 2,127,840 |
| 2024-05-07 | 2024-05-03 | 0.354 | 5,818,508 | -20,356 | 0.33% | 2,058,000 |
| 2024-05-02 | 2024-04-29 | 0.330 | 5,838,864 | -576,762 | 0.33% | 1,927,520 |
| 2024-04-30 | 2024-04-26 | 0.324 | 6,415,626 | +251,061 | 0.36% | 2,080,100 |
| 2024-04-26 | 2024-04-24 | 0.312 | 6,164,565 | -244,275 | 0.35% | 1,926,020 |
| 2024-04-23 | 2024-04-19 | 0.312 | 6,408,840 | +251,061 | 0.36% | 2,002,340 |
| 2024-04-16 | 2024-04-12 | 0.295 | 6,157,779 | +20,356 | 0.35% | 1,815,000 |
| 2024-03-28 | 2024-03-26 | 0.312 | 6,137,423 | +474,980 | 0.35% | 1,917,540 |
| 2024-03-15 | 2024-03-13 | 0.336 | 5,662,443 | -44,105 | 0.32% | 1,902,660 |
| 2024-03-04 | 2024-02-29 | 0.336 | 5,706,548 | -169,636 | 0.32% | 1,917,480 |
| 2024-02-29 | 2024-02-27 | 0.336 | 5,876,184 | -169,636 | 0.33% | 1,974,480 |
| 2024-02-27 | 2024-02-23 | 0.324 | 6,045,820 | -169,636 | 0.34% | 1,960,200 |
| 2024-02-23 | 2024-02-21 | 0.312 | 6,215,456 | -519,085 | 0.35% | 1,941,920 |
| 2024-02-22 | 2024-02-20 | 0.307 | 6,734,541 | -366,413 | 0.38% | 2,064,400 |
| 2024-01-08 | 2024-01-04 | 0.289 | 7,100,954 | -23,749 | 0.40% | 2,051,140 |
| 2023-11-28 | 2023-11-24 | 0.277 | 7,124,703 | +3,392 | 0.40% | 1,974,000 |
| 2023-11-15 | 2023-11-13 | 0.274 | 7,121,311 | +33,927 | 0.40% | 1,947,872 |
| 2023-09-25 | 2023-09-21 | 0.318 | 7,087,384 | +16,964 | 0.40% | 2,256,120 |
| 2023-09-04 | 2023-08-30 | 0.324 | 7,070,420 | +33,927 | 0.40% | 2,292,400 |
| 2023-06-29 | 2023-06-27 | 0.411 | 7,036,493 | +571,715 | 0.40% | 2,889,491 |
| 2023-06-14 | 2023-06-12 | 0.417 | 6,464,778 | +15,586 | 0.40% | 2,696,200 |
| 2023-05-25 | 2023-05-23 | 0.449 | 6,449,192 | +165,204 | 0.39% | 2,896,600 |
| 2023-03-02 | 2023-02-28 | 0.404 | 6,283,988 | +15,585 | 0.38% | 2,540,160 |
| 2023-01-16 | 2023-01-12 | 0.398 | 6,268,403 | +81,043 | 0.38% | 2,493,640 |
| 2022-06-17 | 2022-06-15 | 0.475 | 6,187,360 | +21,820 | 0.38% | 2,937,800 |
| 2022-05-31 | 2022-05-27 | 0.551 | 6,165,540 | +421,442 | 0.38% | 3,397,000 |
| 2022-02-04 | 2022-01-27 | 0.558 | 5,744,098 | -3,063,713 | 0.38% | 3,204,360 |
| 2022-01-28 | 2022-01-26 | 0.585 | 8,807,811 | +182,952 | 0.58% | 5,156,100 |
| 2022-01-27 | 2022-01-25 | 0.585 | 8,624,859 | +58,080 | 0.57% | 5,049,000 |
| 2022-01-24 | 2022-01-20 | 0.585 | 8,566,779 | +40,655 | 0.56% | 5,015,000 |
| 2022-01-19 | 2022-01-17 | 0.585 | 8,526,124 | +52,272 | 0.56% | 4,991,200 |
| 2022-01-18 | 2022-01-14 | 0.585 | 8,473,852 | +43,560 | 0.56% | 4,960,600 |
| 2022-01-14 | 2022-01-12 | 0.585 | 8,430,292 | +40,656 | 0.55% | 4,935,100 |
| 2022-01-13 | 2022-01-11 | 0.585 | 8,389,636 | +34,848 | 0.55% | 4,911,300 |
| 2021-12-02 | 2021-11-30 | 0.627 | 8,354,788 | -75,504 | 0.55% | 5,236,140 |
| 2021-11-26 | 2021-11-24 | 0.689 | 8,430,292 | +23,232 | 0.55% | 5,806,000 |
| 2021-11-08 | 2021-11-04 | 0.813 | 8,407,060 | -116,160 | 0.55% | 6,832,200 |
| 2021-10-21 | 2021-10-19 | 0.813 | 8,523,220 | -23,232 | 0.56% | 6,926,600 |
| 2021-10-15 | 2021-10-11 | 0.826 | 8,546,452 | +14,520 | 0.56% | 7,063,200 |
| 2021-10-11 | 2021-10-07 | 0.813 | 8,531,932 | +84,216 | 0.56% | 6,933,680 |
| 2021-09-27 | 2021-09-23 | 0.868 | 8,447,716 | -397,847 | 0.55% | 7,330,680 |
| 2021-09-13 | 2021-09-09 | 0.882 | 8,845,563 | -23,232 | 0.58% | 7,797,760 |
| 2021-09-10 | 2021-09-08 | 0.882 | 8,868,795 | +5,808 | 0.58% | 7,818,240 |
| 2021-09-07 | 2021-09-03 | 0.702 | 8,862,987 | -31,944 | 0.58% | 6,226,080 |
| 2021-08-12 | 2021-08-10 | 0.620 | 8,894,931 | +145,200 | 0.58% | 5,513,400 |
| 2021-08-09 | 2021-08-05 | 0.599 | 8,749,731 | -124,872 | 0.57% | 5,242,620 |
| 2021-07-19 | 2021-07-15 | 0.592 | 8,874,603 | -5,808 | 0.58% | 5,256,320 |
| 2021-06-29 | 2021-06-25 | 0.592 | 8,880,411 | +124,872 | 0.58% | 5,259,760 |
| 2021-06-28 | 2021-06-24 | 0.606 | 8,755,539 | -14,520 | 0.58% | 5,306,400 |
| 2021-06-25 | 2021-06-23 | 0.640 | 8,770,059 | -43,560 | 0.58% | 5,617,200 |
| 2021-06-11 | 2021-06-09 | 0.565 | 8,813,619 | -26,136 | 0.58% | 4,977,400 |
| 2021-05-31 | 2021-05-27 | 0.636 | 8,839,755 | +513,939 | 0.58% | 5,623,508 |
| 2021-05-14 | 2021-05-12 | 0.651 | 8,325,816 | -32,821 | 0.58% | 5,418,320 |
| 2021-04-28 | 2021-04-26 | 0.965 | 8,358,637 | +32,821 | 0.58% | 8,067,840 |
| 2021-03-01 | 2021-02-25 | 0.951 | 8,325,816 | -68,379 | 0.58% | 7,914,400 |
| 2021-02-19 | 2021-02-17 | 1.038 | 8,394,195 | -27,351 | 0.59% | 8,715,961 |
| 2021-02-10 | 2021-02-08 | 0.936 | 8,421,546 | -27,352 | 0.59% | 7,882,240 |
| 2021-02-09 | 2021-02-05 | 0.951 | 8,448,898 | -30,086 | 0.59% | 8,031,400 |
| 2021-02-04 | 2021-02-02 | 0.980 | 8,478,984 | -35,557 | 0.59% | 8,308,000 |
| 2021-02-03 | 2021-02-01 | 0.994 | 8,514,541 | -8,206 | 0.59% | 8,467,360 |
| 2021-01-26 | 2021-01-22 | 1.024 | 8,522,747 | +27,352 | 0.59% | 8,724,800 |
| 2021-01-25 | 2021-01-21 | 1.053 | 8,495,395 | +32,822 | 0.59% | 8,945,280 |
| 2021-01-22 | 2021-01-20 | 1.024 | 8,462,573 | +16,411 | 0.59% | 8,663,200 |
| 2021-01-20 | 2021-01-18 | 1.038 | 8,446,162 | -5,471 | 0.59% | 8,769,920 |
| 2021-01-19 | 2021-01-15 | 1.082 | 8,451,633 | +21,881 | 0.59% | 9,146,400 |
| 2021-01-13 | 2021-01-11 | 1.068 | 8,429,752 | -38,292 | 0.59% | 8,999,440 |
| 2021-01-06 | 2021-01-04 | 1.009 | 8,468,044 | -136,758 | 0.59% | 8,544,960 |
| 2020-12-08 | 2020-12-04 | 1.009 | 8,604,802 | -5,470 | 0.60% | 8,682,960 |
| 2020-11-27 | 2020-11-25 | 1.009 | 8,610,272 | -95,730 | 0.60% | 8,688,480 |
| 2020-11-24 | 2020-11-20 | 1.009 | 8,706,002 | -98,466 | 0.61% | 8,785,080 |
| 2020-11-23 | 2020-11-19 | 0.980 | 8,804,468 | +32,822 | 0.61% | 8,626,920 |
| 2020-11-20 | 2020-11-18 | 1.009 | 8,771,646 | -205,137 | 0.61% | 8,851,320 |
| 2020-11-17 | 2020-11-13 | 0.775 | 8,976,783 | -123,082 | 0.63% | 6,957,840 |
| 2020-09-03 | 2020-09-01 | 0.578 | 9,099,865 | -30,087 | 0.63% | 5,256,660 |
| 2020-08-26 | 2020-08-24 | 0.578 | 9,129,952 | -218,812 | 0.64% | 5,274,040 |
| 2020-08-18 | 2020-08-14 | 0.585 | 9,348,764 | -13,676 | 0.65% | 5,468,800 |
| 2020-08-10 | 2020-08-06 | 0.636 | 9,362,440 | -35,557 | 0.65% | 5,956,020 |
| 2020-08-07 | 2020-08-05 | 0.724 | 9,397,997 | +35,557 | 0.65% | 6,803,280 |
| 2020-08-06 | 2020-08-04 | 0.548 | 9,362,440 | +2,735 | 0.65% | 5,134,500 |
| 2020-07-09 | 2020-07-07 | 0.622 | 9,359,705 | +21,882 | 0.65% | 5,817,400 |
| 2020-07-06 | 2020-07-02 | 0.643 | 9,337,823 | -410,274 | 0.65% | 6,008,640 |
| 2020-06-11 | 2020-06-09 | 0.643 | 9,748,097 | +27,352 | 0.68% | 6,272,640 |
| 2020-05-29 | 2020-05-27 | 0.697 | 9,720,745 | +436,887 | 0.68% | 6,772,669 |
| 2020-04-17 | 2020-04-15 | 0.643 | 9,283,858 | -313,467 | 0.68% | 5,970,720 |
| 2020-04-15 | 2020-04-09 | 0.635 | 9,597,325 | -2,612 | 0.70% | 6,098,840 |
| 2020-03-26 | 2020-03-24 | 0.605 | 9,599,937 | -2,613 | 0.70% | 5,806,500 |
| 2020-01-22 | 2020-01-20 | 0.873 | 9,602,550 | -109,713 | 0.70% | 8,381,280 |
| 2020-01-21 | 2020-01-17 | 0.842 | 9,712,263 | +109,713 | 0.71% | 8,179,600 |
| 2020-01-09 | 2020-01-07 | 0.766 | 9,602,550 | -182,856 | 0.70% | 7,352,000 |
| 2019-10-31 | 2019-10-29 | 0.766 | 9,785,406 | -94,040 | 0.71% | 7,492,000 |
| 2019-09-20 | 2019-09-18 | 0.888 | 9,879,446 | -20,898 | 0.72% | 8,774,240 |
| 2019-07-29 | 2019-07-25 | 1.041 | 9,900,344 | +2,613 | 0.72% | 10,308,800 |
| 2019-07-18 | 2019-07-16 | 0.919 | 9,897,731 | -57,469 | 0.72% | 9,093,600 |
| 2019-07-16 | 2019-07-12 | 0.949 | 9,955,200 | -39,184 | 0.73% | 9,451,280 |
| 2019-07-10 | 2019-07-08 | 0.965 | 9,994,384 | +39,184 | 0.73% | 9,641,520 |
| 2019-07-05 | 2019-07-03 | 1.026 | 9,955,200 | +57,469 | 0.73% | 10,213,480 |
| 2019-06-27 | 2019-06-25 | 0.949 | 9,897,731 | +159,640 | 0.72% | 9,396,720 |
| 2019-06-24 | 2019-06-20 | 0.965 | 9,738,091 | +12,851 | 0.72% | 9,396,720 |
| 2019-05-30 | 2019-05-28 | 0.965 | 9,725,240 | -35,981 | 0.72% | 9,384,320 |
| 2019-05-17 | 2019-05-15 | 1.027 | 9,761,221 | +48,831 | 0.72% | 10,026,720 |
| 2019-05-10 | 2019-05-08 | 1.043 | 9,712,390 | -7,710 | 0.72% | 10,127,720 |
| 2019-05-09 | 2019-05-07 | 1.074 | 9,720,100 | +7,710 | 0.72% | 10,438,320 |
| 2019-04-16 | 2019-04-12 | 1.230 | 9,712,390 | -102,803 | 0.72% | 11,941,640 |
| 2019-04-15 | 2019-04-11 | 1.230 | 9,815,193 | +89,953 | 0.73% | 12,068,039 |
| 2019-04-12 | 2019-04-10 | 1.230 | 9,725,240 | -33,411 | 0.72% | 11,957,440 |
| 2019-04-11 | 2019-04-09 | 1.276 | 9,758,651 | -125,935 | 0.72% | 12,454,160 |
| 2019-03-20 | 2019-03-18 | 1.121 | 9,884,586 | -35,981 | 0.73% | 11,076,480 |
| 2019-03-01 | 2019-02-27 | 1.043 | 9,920,567 | -95,094 | 0.74% | 10,344,800 |
| 2019-02-28 | 2019-02-26 | 1.089 | 10,015,661 | +35,981 | 0.74% | 10,911,600 |
| 2019-02-27 | 2019-02-25 | 0.981 | 9,979,680 | +25,701 | 0.74% | 9,785,160 |
| 2019-02-26 | 2019-02-22 | 0.934 | 9,953,979 | -7,710 | 0.74% | 9,295,200 |
| 2019-02-21 | 2019-02-19 | 0.903 | 9,961,689 | +12,851 | 0.74% | 8,992,320 |
| 2019-01-30 | 2019-01-28 | 0.903 | 9,948,838 | +25,701 | 0.74% | 8,980,720 |
| 2019-01-21 | 2019-01-17 | 0.903 | 9,923,137 | -28,271 | 0.74% | 8,957,520 |
| 2018-12-19 | 2018-12-17 | 0.825 | 9,951,408 | -64,253 | 0.74% | 8,208,640 |
| 2018-12-14 | 2018-12-12 | 0.840 | 10,015,661 | +53,972 | 0.74% | 8,417,520 |
| 2018-11-06 | 2018-11-02 | 0.755 | 9,961,689 | +33,411 | 0.74% | 7,519,440 |
| 2018-11-05 | 2018-11-01 | 0.763 | 9,928,278 | +10,281 | 0.74% | 7,571,480 |
| 2018-10-23 | 2018-10-19 | 0.770 | 9,917,997 | +64,252 | 0.73% | 7,640,820 |
| 2018-09-13 | 2018-09-11 | 0.763 | 9,853,745 | -15,420 | 0.73% | 7,514,640 |
| 2018-09-12 | 2018-09-10 | 0.770 | 9,869,165 | +38,551 | 0.73% | 7,603,200 |
| 2018-09-07 | 2018-09-05 | 0.770 | 9,830,614 | +182,477 | 0.73% | 7,573,500 |
| 2018-09-04 | 2018-08-31 | 0.770 | 9,648,137 | +51,402 | 0.71% | 7,432,920 |
| 2018-08-23 | 2018-08-21 | 0.755 | 9,596,735 | -290,421 | 0.71% | 7,243,960 |
| 2018-08-22 | 2018-08-20 | 0.763 | 9,887,156 | +64,252 | 0.73% | 7,540,120 |
| 2018-08-14 | 2018-08-10 | 0.778 | 9,822,904 | +64,253 | 0.73% | 7,644,000 |
| 2018-07-20 | 2018-07-18 | 0.903 | 9,758,651 | -23,131 | 0.72% | 8,809,040 |
| 2018-07-17 | 2018-07-13 | 0.903 | 9,781,782 | -25,701 | 0.72% | 8,829,920 |
| 2018-07-13 | 2018-07-11 | 0.872 | 9,807,483 | -2,570 | 0.73% | 8,547,840 |
| 2018-07-09 | 2018-07-05 | 0.856 | 9,810,053 | +25,701 | 0.73% | 8,397,400 |
| 2018-07-04 | 2018-06-29 | 0.918 | 9,784,352 | -179,907 | 0.72% | 8,984,520 |
| 2018-06-29 | 2018-06-27 | 0.950 | 9,964,259 | +171,798 | 0.74% | 9,468,042 |
| 2018-06-12 | 2018-06-08 | 1.014 | 9,792,461 | -42,939 | 0.74% | 9,925,120 |
| 2018-05-17 | 2018-05-15 | 0.982 | 9,835,400 | -149,021 | 0.74% | 9,657,120 |
| 2018-04-27 | 2018-04-25 | 1.014 | 9,984,421 | +40,413 | 0.75% | 10,119,680 |
| 2018-04-13 | 2018-04-11 | 1.093 | 9,944,008 | +12,629 | 0.75% | 10,866,120 |
| 2018-04-04 | 2018-03-29 | 1.172 | 9,931,379 | -50,516 | 0.75% | 11,638,719 |
| 2018-03-28 | 2018-03-26 | 1.093 | 9,981,895 | -118,712 | 0.75% | 10,907,520 |
| 2018-03-26 | 2018-03-22 | 1.109 | 10,100,607 | -15,155 | 0.76% | 11,197,200 |
| 2018-03-22 | 2018-03-20 | 1.172 | 10,115,762 | -7,577 | 0.76% | 11,854,800 |
| 2018-03-21 | 2018-03-19 | 1.219 | 10,123,339 | -12,629 | 0.76% | 12,344,640 |
| 2018-03-19 | 2018-03-15 | 1.219 | 10,135,968 | -10,103 | 0.76% | 12,360,040 |
| 2018-03-16 | 2018-03-14 | 1.188 | 10,146,071 | -73,248 | 0.76% | 12,051,000 |
| 2018-03-15 | 2018-03-13 | 1.235 | 10,219,319 | +10,103 | 0.77% | 12,623,520 |
| 2018-03-14 | 2018-03-12 | 1.267 | 10,209,216 | -136,392 | 0.77% | 12,934,401 |
| 2018-03-13 | 2018-03-09 | 1.093 | 10,345,608 | -12,629 | 0.78% | 11,304,960 |
| 2018-03-09 | 2018-03-07 | 1.109 | 10,358,237 | +25,258 | 0.78% | 11,482,800 |
| 2018-03-08 | 2018-03-06 | 1.124 | 10,332,979 | -63,145 | 0.78% | 11,618,440 |
| 2018-03-05 | 2018-03-01 | 0.982 | 10,396,124 | -50,515 | 0.78% | 10,207,680 |
| 2018-03-01 | 2018-02-27 | 0.934 | 10,446,639 | +12,629 | 0.79% | 9,760,960 |
| 2018-01-30 | 2018-01-26 | 1.077 | 10,434,010 | +37,886 | 0.79% | 11,236,320 |
| 2018-01-29 | 2018-01-25 | 1.045 | 10,396,124 | +631,446 | 0.78% | 10,866,240 |
| 2018-01-25 | 2018-01-23 | 1.061 | 9,764,678 | +63,145 | 0.73% | 10,360,880 |
| 2018-01-23 | 2018-01-19 | 1.045 | 9,701,533 | -229,846 | 0.73% | 10,140,240 |
| 2018-01-22 | 2018-01-18 | 1.045 | 9,931,379 | +60,618 | 0.75% | 10,380,480 |
| 2018-01-18 | 2018-01-16 | 1.029 | 9,870,761 | +63,145 | 0.74% | 10,160,800 |
| 2018-01-11 | 2018-01-09 | 1.061 | 9,807,616 | +25,258 | 0.74% | 10,406,440 |
| 2018-01-10 | 2018-01-08 | 1.061 | 9,782,358 | +126,289 | 0.74% | 10,379,640 |
| 2018-01-08 | 2018-01-04 | 1.077 | 9,656,069 | +37,887 | 0.73% | 10,398,560 |
| 2018-01-04 | 2018-01-02 | 1.061 | 9,618,182 | -621,343 | 0.72% | 10,205,440 |
| 2018-01-03 | 2017-12-29 | 1.077 | 10,239,525 | +83,351 | 0.77% | 11,026,880 |
| 2017-12-29 | 2017-12-27 | 1.093 | 10,156,174 | +621,343 | 0.76% | 11,097,960 |
| 2017-12-19 | 2017-12-15 | 1.109 | 9,534,831 | +149,021 | 0.72% | 10,569,999 |
| 2017-12-18 | 2017-12-14 | 1.156 | 9,385,810 | +126,289 | 0.71% | 10,850,720 |
| 2017-12-14 | 2017-12-12 | 1.077 | 9,259,521 | -20,206 | 0.70% | 9,971,520 |
| 2017-12-13 | 2017-12-11 | 1.093 | 9,279,727 | +55,567 | 0.70% | 10,140,240 |
| 2017-12-08 | 2017-12-06 | 0.998 | 9,224,160 | -25,258 | 0.69% | 9,203,040 |
| 2017-12-06 | 2017-12-04 | 1.014 | 9,249,418 | +166,702 | 0.70% | 9,374,720 |
| 2017-12-05 | 2017-12-01 | 1.029 | 9,082,716 | +37,886 | 0.68% | 9,349,600 |
| 2017-12-04 | 2017-11-30 | 1.029 | 9,044,830 | -25,257 | 0.68% | 9,310,600 |
| 2017-12-01 | 2017-11-29 | 1.093 | 9,070,087 | -40,413 | 0.68% | 9,911,160 |
| 2017-11-30 | 2017-11-28 | 1.109 | 9,110,500 | +25,258 | 0.69% | 10,099,600 |
| 2017-11-27 | 2017-11-23 | 1.172 | 9,085,242 | +25,258 | 0.68% | 10,647,120 |
| 2017-11-24 | 2017-11-22 | 1.188 | 9,059,984 | +12,629 | 0.68% | 10,761,000 |
| 2017-11-23 | 2017-11-21 | 1.156 | 9,047,355 | +12,629 | 0.68% | 10,459,440 |
| 2017-11-22 | 2017-11-20 | 1.251 | 9,034,726 | +45,464 | 0.68% | 11,303,319 |
| 2017-11-21 | 2017-11-17 | 1.267 | 8,989,262 | +12,629 | 0.68% | 11,388,800 |
| 2017-11-14 | 2017-11-10 | 1.378 | 8,976,633 | +30,309 | 0.68% | 12,367,919 |
| 2017-11-08 | 2017-11-06 | 1.394 | 8,946,324 | -80,825 | 0.67% | 12,467,840 |
| 2017-10-25 | 2017-10-23 | 1.489 | 9,027,149 | +60,619 | 0.68% | 13,438,240 |
| 2017-10-24 | 2017-10-20 | 1.394 | 8,966,530 | +12,629 | 0.67% | 12,496,000 |
| 2017-10-17 | 2017-10-13 | 1.409 | 8,953,901 | -101,032 | 0.67% | 12,620,199 |
| 2017-10-12 | 2017-10-10 | 1.457 | 9,054,933 | -12,629 | 0.68% | 13,192,800 |
| 2017-10-11 | 2017-10-09 | 1.473 | 9,067,562 | -12,629 | 0.68% | 13,354,801 |
| 2017-10-03 | 2017-09-28 | 1.457 | 9,080,191 | +20,207 | 0.68% | 13,229,601 |
| 2017-09-29 | 2017-09-27 | 1.473 | 9,059,984 | +131,340 | 0.68% | 13,343,640 |
| 2017-09-28 | 2017-09-26 | 1.504 | 8,928,644 | +55,568 | 0.67% | 13,433,001 |
| 2017-09-27 | 2017-09-25 | 1.473 | 8,873,076 | +5,051 | 0.67% | 13,068,360 |
| 2017-09-21 | 2017-09-19 | 1.346 | 8,868,025 | -25,258 | 0.67% | 11,937,400 |
| 2017-09-20 | 2017-09-18 | 1.346 | 8,893,283 | +10,104 | 0.67% | 11,971,401 |
| 2017-09-14 | 2017-09-12 | 1.378 | 8,883,179 | +73,247 | 0.67% | 12,239,159 |
| 2017-09-12 | 2017-09-08 | 1.378 | 8,809,932 | +7,578 | 0.66% | 12,138,240 |
| 2017-09-08 | 2017-09-06 | 1.378 | 8,802,354 | +17,680 | 0.66% | 12,127,799 |
| 2017-09-06 | 2017-09-04 | 1.425 | 8,784,674 | +7,577 | 0.66% | 12,520,800 |
| 2017-09-05 | 2017-09-01 | 1.489 | 8,777,097 | +32,836 | 0.66% | 13,066,001 |
| 2017-09-04 | 2017-08-31 | 1.473 | 8,744,261 | +30,309 | 0.66% | 12,878,639 |
| 2017-09-01 | 2017-08-30 | 1.489 | 8,713,952 | +90,928 | 0.66% | 12,972,000 |
| 2017-08-31 | 2017-08-29 | 1.473 | 8,623,024 | +30,310 | 0.65% | 12,700,080 |
| 2017-08-30 | 2017-08-28 | 1.504 | 8,592,714 | +30,309 | 0.65% | 12,927,599 |
| 2017-08-25 | 2017-08-22 | 1.536 | 8,562,405 | +47,990 | 0.64% | 13,153,200 |
| 2017-08-16 | 2017-08-14 | 1.552 | 8,514,415 | +63,144 | 0.64% | 13,214,320 |
| 2017-08-15 | 2017-08-11 | 1.600 | 8,451,271 | +20,207 | 0.64% | 13,517,841 |
| 2017-08-07 | 2017-08-03 | 1.663 | 8,431,064 | +25,258 | 0.63% | 14,019,600 |
| 2017-08-01 | 2017-07-28 | 1.695 | 8,405,806 | +12,629 | 0.63% | 14,243,839 |
| 2017-07-26 | 2017-07-24 | 1.774 | 8,393,177 | -492,528 | 0.63% | 14,887,039 |
| 2017-07-25 | 2017-07-21 | 1.679 | 8,885,705 | -25,258 | 0.67% | 14,916,320 |
| 2017-07-24 | 2017-07-20 | 1.726 | 8,910,963 | -12,629 | 0.67% | 15,382,080 |
| 2017-07-17 | 2017-07-13 | 1.790 | 8,923,592 | +25,258 | 0.67% | 15,969,160 |
| 2017-07-10 | 2017-07-06 | 1.885 | 8,898,334 | -42,938 | 0.67% | 16,769,480 |
| 2017-07-07 | 2017-07-05 | 1.869 | 8,941,272 | -32,836 | 0.67% | 16,708,799 |
| 2017-07-06 | 2017-07-04 | 1.821 | 8,974,108 | -5,051 | 0.67% | 16,343,801 |
| 2017-07-05 | 2017-07-03 | 1.774 | 8,979,159 | -42,939 | 0.67% | 15,926,400 |
| 2017-07-04 | 2017-06-30 | 1.821 | 9,022,098 | +20,207 | 0.68% | 16,431,201 |
| 2017-07-03 | 2017-06-29 | 1.885 | 9,001,891 | -2,526 | 0.68% | 16,964,640 |
| 2017-06-29 | 2017-06-27 | 1.900 | 9,004,417 | -7,577 | 0.68% | 17,112,000 |
| 2017-06-26 | 2017-06-22 | 1.964 | 9,011,994 | +12,629 | 0.68% | 17,697,279 |
| 2017-06-23 | 2017-06-21 | 1.900 | 8,999,365 | +55,567 | 0.68% | 17,102,399 |
| 2017-06-09 | 2017-06-07 | 2.201 | 8,943,798 | +2,526 | 0.67% | 19,687,959 |
| 2017-06-07 | 2017-06-05 | 2.265 | 8,941,272 | +2,525 | 0.67% | 20,248,799 |
| 2017-06-06 | 2017-06-02 | 2.280 | 8,938,747 | +5,052 | 0.67% | 20,384,641 |
| 2017-06-05 | 2017-06-01 | 2.296 | 8,933,695 | -5,052 | 0.67% | 20,514,600 |
| 2017-06-02 | 2017-05-31 | 2.280 | 8,938,747 | +17,681 | 0.67% | 20,384,641 |
| 2017-05-29 | 2017-05-25 | 2.233 | 8,921,066 | +5,051 | 0.67% | 19,920,480 |
| 2017-05-25 | 2017-05-23 | 2.217 | 8,916,015 | +12,629 | 0.67% | 19,768,001 |
| 2017-05-24 | 2017-05-22 | 2.185 | 8,903,386 | +32,835 | 0.67% | 19,458,001 |
| 2017-05-23 | 2017-05-19 | 2.249 | 8,870,551 | +2,526 | 0.67% | 19,948,161 |
| 2017-05-22 | 2017-05-18 | 2.233 | 8,868,025 | +2,526 | 0.67% | 19,802,041 |
| 2017-05-19 | 2017-05-17 | 2.296 | 8,865,499 | -27,784 | 0.67% | 20,358,000 |
| 2017-05-17 | 2017-05-15 | 2.280 | 8,893,283 | +15,155 | 0.67% | 20,280,961 |
| 2017-05-16 | 2017-05-12 | 2.170 | 8,878,128 | +2,526 | 0.67% | 19,262,200 |
| 2017-05-15 | 2017-05-11 | 2.170 | 8,875,602 | -10,103 | 0.67% | 19,256,720 |
| 2017-05-12 | 2017-05-10 | 2.265 | 8,885,705 | +2,526 | 0.67% | 20,122,960 |
| 2017-05-11 | 2017-05-09 | 2.280 | 8,883,179 | -42,939 | 0.67% | 20,257,919 |
| 2017-05-09 | 2017-05-05 | 2.391 | 8,926,118 | -20,206 | 0.67% | 21,345,361 |
| 2017-05-05 | 2017-05-02 | 2.376 | 8,946,324 | -78,299 | 0.67% | 21,252,000 |
| 2017-05-04 | 2017-04-28 | 2.423 | 9,024,623 | -5,052 | 0.68% | 21,866,759 |
| 2017-04-25 | 2017-04-21 | 2.312 | 9,029,675 | +5,052 | 0.68% | 20,878,000 |
| 2017-04-20 | 2017-04-18 | 2.376 | 9,024,623 | -2,526 | 0.68% | 21,437,999 |
| 2017-04-19 | 2017-04-13 | 2.360 | 9,027,149 | +121,238 | 0.68% | 21,301,040 |
| 2017-04-18 | 2017-04-12 | 2.328 | 8,905,911 | +20,206 | 0.67% | 20,732,879 |
| 2017-04-13 | 2017-04-11 | 2.439 | 8,885,705 | +169,227 | 0.67% | 21,670,879 |
| 2017-04-10 | 2017-04-06 | 2.090 | 8,716,478 | -7,577 | 0.65% | 18,221,281 |
| 2017-03-29 | 2017-03-27 | 2.138 | 8,724,055 | +5,051 | 0.66% | 18,651,600 |
| 2017-03-22 | 2017-03-20 | 2.170 | 8,719,004 | +189,434 | 0.65% | 18,916,961 |
| 2017-03-14 | 2017-03-10 | 1.995 | 8,529,570 | -58,093 | 0.64% | 17,020,080 |
| 2017-03-10 | 2017-03-08 | 2.059 | 8,587,663 | -5,051 | 0.65% | 17,680,000 |
| 2017-03-06 | 2017-03-02 | 2.059 | 8,592,714 | +20,206 | 0.65% | 17,690,399 |
| 2017-03-03 | 2017-03-01 | 2.090 | 8,572,508 | +37,887 | 0.64% | 17,920,320 |
| 2017-02-28 | 2017-02-24 | 2.059 | 8,534,621 | +12,629 | 0.64% | 17,570,799 |
| 2017-02-24 | 2017-02-22 | 2.011 | 8,521,992 | +7,577 | 0.64% | 17,139,919 |
| 2017-02-21 | 2017-02-17 | 2.170 | 8,514,415 | +17,680 | 0.64% | 18,473,080 |
| 2017-02-20 | 2017-02-16 | 2.201 | 8,496,735 | +10,104 | 0.64% | 18,703,841 |
| 2017-02-17 | 2017-02-15 | 2.185 | 8,486,631 | +103,557 | 0.64% | 18,547,199 |
| 2017-02-16 | 2017-02-14 | 2.185 | 8,383,074 | -12,629 | 0.63% | 18,320,879 |
| 2017-02-15 | 2017-02-13 | 2.217 | 8,395,703 | +7,577 | 0.63% | 18,614,399 |
| 2017-02-14 | 2017-02-10 | 2.233 | 8,388,126 | +10,103 | 0.63% | 18,730,440 |
| 2017-02-13 | 2017-02-09 | 2.249 | 8,378,023 | +30,310 | 0.63% | 18,840,560 |
| 2017-02-10 | 2017-02-08 | 2.328 | 8,347,713 | +2,525 | 0.63% | 19,433,399 |
| 2017-02-09 | 2017-02-07 | 2.265 | 8,345,188 | +50,516 | 0.63% | 18,898,881 |
| 2017-02-08 | 2017-02-06 | 2.296 | 8,294,672 | +42,938 | 0.62% | 19,047,200 |
| 2017-02-07 | 2017-02-03 | 2.344 | 8,251,734 | +17,681 | 0.62% | 19,340,641 |
| 2017-02-01 | 2017-01-25 | 2.455 | 8,234,053 | +7,577 | 0.62% | 20,212,000 |
| 2017-01-26 | 2017-01-24 | 2.471 | 8,226,476 | +5,052 | 0.62% | 20,323,680 |
| 2017-01-25 | 2017-01-23 | 2.455 | 8,221,424 | +27,783 | 0.62% | 20,180,999 |
| 2017-01-24 | 2017-01-20 | 2.471 | 8,193,641 | +5,052 | 0.62% | 20,242,561 |
| 2017-01-20 | 2017-01-18 | 2.502 | 8,188,589 | +2,526 | 0.62% | 20,489,440 |
| 2017-01-19 | 2017-01-17 | 2.471 | 8,186,063 | +12,629 | 0.62% | 20,223,839 |
| 2017-01-18 | 2017-01-16 | 2.455 | 8,173,434 | +5,051 | 0.61% | 20,063,199 |
| 2017-01-17 | 2017-01-13 | 2.455 | 8,168,383 | +7,578 | 0.61% | 20,050,801 |
| 2017-01-16 | 2017-01-12 | 2.471 | 8,160,805 | +12,628 | 0.61% | 20,161,439 |
| 2017-01-12 | 2017-01-10 | 2.471 | 8,148,177 | +7,578 | 0.61% | 20,130,241 |
| 2017-01-11 | 2017-01-09 | 2.471 | 8,140,599 | +7,577 | 0.61% | 20,111,520 |
| 2017-01-09 | 2017-01-05 | 2.518 | 8,133,022 | +2,526 | 0.61% | 20,479,200 |
| 2017-01-06 | 2017-01-04 | 2.502 | 8,130,496 | +35,361 | 0.61% | 20,344,080 |
| 2017-01-05 | 2017-01-03 | 2.566 | 8,095,135 | +10,103 | 0.61% | 20,768,400 |
| 2017-01-04 | 2016-12-30 | 2.534 | 8,085,032 | +10,103 | 0.61% | 20,486,400 |
| 2017-01-03 | 2016-12-29 | 2.692 | 8,074,929 | +2,526 | 0.61% | 21,739,600 |
| 2016-12-28 | 2016-12-22 | 2.676 | 8,072,403 | -63,145 | 0.61% | 21,604,960 |
| 2016-12-23 | 2016-12-21 | 2.613 | 8,135,548 | -68,196 | 0.61% | 21,258,601 |
| 2016-12-19 | 2016-12-15 | 2.597 | 8,203,744 | -2,526 | 0.62% | 21,306,881 |
| 2016-12-16 | 2016-12-14 | 2.613 | 8,206,270 | -5,051 | 0.62% | 21,443,401 |
| 2016-12-15 | 2016-12-13 | 2.645 | 8,211,321 | -5,052 | 0.62% | 21,716,680 |
| 2016-12-14 | 2016-12-12 | 2.581 | 8,216,373 | -2,525 | 0.62% | 21,209,561 |
| 2016-12-13 | 2016-12-09 | 2.645 | 8,218,898 | -2,526 | 0.62% | 21,736,719 |
| 2016-12-12 | 2016-12-08 | 2.581 | 8,221,424 | -10,103 | 0.62% | 21,222,599 |
| 2016-12-09 | 2016-12-07 | 2.566 | 8,231,527 | -10,104 | 0.62% | 21,118,319 |
| 2016-12-08 | 2016-12-06 | 2.550 | 8,241,631 | -20,206 | 0.62% | 21,013,721 |
| 2016-12-05 | 2016-12-01 | 2.471 | 8,261,837 | -5,051 | 0.62% | 20,411,041 |
| 2016-12-02 | 2016-11-30 | 2.502 | 8,266,888 | -2,526 | 0.62% | 20,685,359 |
| 2016-11-29 | 2016-11-25 | 2.296 | 8,269,414 | +7,577 | 0.62% | 18,989,200 |
| 2016-11-08 | 2016-11-04 | 2.344 | 8,261,837 | -1,810,986 | 0.62% | 19,364,321 |
| 2016-11-01 | 2016-10-28 | 2.502 | 10,072,823 | +5,051 | 1.11% | 25,204,159 |
| 2016-10-25 | 2016-10-20 | 2.534 | 10,067,772 | -15,154 | 1.11% | 25,510,401 |
| 2016-10-20 | 2016-10-18 | 2.486 | 10,082,926 | +15,154 | 1.11% | 25,069,759 |
| 2016-10-19 | 2016-10-17 | 2.471 | 10,067,772 | +12,629 | 1.11% | 24,872,641 |
| 2016-10-18 | 2016-10-14 | 2.455 | 10,055,143 | +156,599 | 1.11% | 24,682,200 |
| 2016-10-17 | 2016-10-13 | 2.455 | 9,898,544 | +7,577 | 1.09% | 24,297,799 |
| 2016-10-14 | 2016-10-12 | 2.502 | 9,890,967 | +90,928 | 1.09% | 24,749,120 |
| 2016-10-03 | 2016-09-29 | 2.439 | 9,800,039 | +63,145 | 1.08% | 23,900,801 |
| 2016-09-12 | 2016-09-08 | 2.597 | 9,736,894 | -63,145 | 1.07% | 25,288,800 |
| 2016-09-08 | 2016-09-06 | 2.597 | 9,800,039 | -53,041 | 1.08% | 25,452,801 |
| 2016-09-05 | 2016-09-01 | 2.597 | 9,853,080 | +63,144 | 1.09% | 25,590,560 |
| 2016-08-26 | 2016-08-24 | 2.344 | 9,789,936 | +60,619 | 1.08% | 22,945,921 |
| 2016-08-24 | 2016-08-22 | 2.360 | 9,729,317 | -17,680 | 1.07% | 22,957,920 |
| 2016-08-23 | 2016-08-19 | 2.312 | 9,746,997 | +88,402 | 1.08% | 22,536,559 |
| 2016-08-18 | 2016-08-16 | 2.328 | 9,658,595 | +2,526 | 1.07% | 22,485,120 |
| 2016-08-17 | 2016-08-15 | 2.312 | 9,656,069 | +80,825 | 1.07% | 22,326,320 |
| 2016-08-12 | 2016-08-10 | 2.233 | 9,575,244 | +10,103 | 1.06% | 21,381,240 |
| 2016-08-10 | 2016-08-08 | 2.185 | 9,565,141 | -25,258 | 1.06% | 20,904,240 |
| 2016-07-07 | 2016-07-05 | 2.265 | 9,590,399 | +25,258 | 1.06% | 21,718,841 |
| 2016-07-06 | 2016-07-04 | 2.217 | 9,565,141 | -25,258 | 1.06% | 21,207,200 |
| 2016-07-05 | 2016-06-30 | 2.217 | 9,590,399 | +25,258 | 1.06% | 21,263,201 |
| 2016-07-04 | 2016-06-29 | 2.059 | 9,565,141 | -37,887 | 1.06% | 19,692,400 |
| 2016-06-29 | 2016-06-27 | 1.805 | 9,603,028 | +63,145 | 1.06% | 17,337,121 |
| 2016-06-27 | 2016-06-23 | 1.853 | 9,539,883 | -37,887 | 1.05% | 17,676,360 |
| 2016-06-24 | 2016-06-22 | 1.695 | 9,577,770 | +12,629 | 1.06% | 16,229,760 |
| 2016-06-21 | 2016-06-17 | 1.837 | 9,565,141 | +25,258 | 1.06% | 17,571,680 |
| 2016-06-15 | 2016-06-13 | 1.932 | 9,539,883 | -25,258 | 1.05% | 18,431,760 |
| 2016-06-01 | 2016-05-30 | 1.932 | 9,565,141 | +25,258 | 1.06% | 18,480,560 |
| 2016-05-30 | 2016-05-26 | 1.821 | 9,539,883 | +12,629 | 1.05% | 17,374,200 |
| 2016-05-27 | 2016-05-25 | 1.853 | 9,527,254 | +12,629 | 1.05% | 17,652,960 |
| 2016-04-25 | 2016-04-21 | 2.170 | 9,514,625 | -782,993 | 1.06% | 20,643,160 |
| 2016-04-22 | 2016-04-20 | 2.170 | 10,297,618 | +37,887 | 1.14% | 22,341,960 |
| 2016-04-20 | 2016-04-18 | 2.122 | 10,259,731 | -126,289 | 1.14% | 21,772,319 |
| 2016-04-19 | 2016-04-15 | 2.185 | 10,386,020 | -63,145 | 1.15% | 22,698,239 |
| 2016-04-15 | 2016-04-13 | 2.217 | 10,449,165 | +37,887 | 1.16% | 23,167,200 |
| 2016-03-31 | 2016-03-29 | 2.201 | 10,411,278 | +20,206 | 1.15% | 22,918,319 |
| 2016-03-11 | 2016-03-09 | 2.027 | 10,391,072 | -20,206 | 1.16% | 21,063,680 |
| 2016-03-07 | 2016-03-03 | 1.853 | 10,411,278 | -166,702 | 1.16% | 19,290,960 |
| 2016-03-04 | 2016-03-02 | 1.837 | 10,577,980 | +55,567 | 1.18% | 19,432,320 |
| 2016-03-02 | 2016-02-29 | 1.916 | 10,522,413 | -101,031 | 1.17% | 20,163,441 |
| 2016-03-01 | 2016-02-26 | 1.980 | 10,623,444 | -47,990 | 1.18% | 21,030,000 |
| 2016-02-29 | 2016-02-25 | 1.964 | 10,671,434 | -53,041 | 1.19% | 20,956,000 |
| 2016-02-24 | 2016-02-22 | 2.122 | 10,724,475 | -12,629 | 1.19% | 22,758,559 |
| 2016-02-23 | 2016-02-19 | 2.249 | 10,737,104 | +7,577 | 1.19% | 24,145,679 |
| 2016-02-02 | 2016-01-29 | 2.344 | 10,729,527 | -25,258 | 1.19% | 25,148,160 |
| 2016-01-27 | 2016-01-25 | 2.170 | 10,754,785 | +37,887 | 1.20% | 23,333,841 |
| 2016-01-25 | 2016-01-21 | 2.138 | 10,716,898 | -37,887 | 1.19% | 22,912,200 |
| 2016-01-22 | 2016-01-20 | 2.138 | 10,754,785 | -35,361 | 1.20% | 22,993,200 |
| 2016-01-21 | 2016-01-19 | 2.170 | 10,790,146 | -346,032 | 1.20% | 23,410,561 |
| 2016-01-20 | 2016-01-18 | 2.122 | 11,136,178 | -7,577 | 1.24% | 23,632,240 |
| 2016-01-18 | 2016-01-14 | 2.170 | 11,143,755 | +32,835 | 1.24% | 24,177,759 |
| 2016-01-14 | 2016-01-12 | 2.233 | 11,110,920 | +12,629 | 1.24% | 24,810,360 |
| 2016-01-13 | 2016-01-11 | 2.312 | 11,098,291 | -63,145 | 1.23% | 25,660,959 |
| 2016-01-12 | 2016-01-08 | 2.439 | 11,161,436 | +25,258 | 1.24% | 27,221,040 |
| 2016-01-07 | 2016-01-05 | 2.724 | 11,136,178 | +32,835 | 1.24% | 30,333,920 |
| 2016-01-06 | 2016-01-04 | 2.740 | 11,103,343 | -75,773 | 1.24% | 30,420,320 |
| 2015-12-23 | 2015-12-21 | 2.771 | 11,179,116 | -12,629 | 1.24% | 30,981,999 |
| 2015-12-22 | 2015-12-18 | 2.803 | 11,191,745 | +2,526 | 1.25% | 31,371,479 |
| 2015-12-21 | 2015-12-17 | 2.819 | 11,189,219 | +75,773 | 1.24% | 31,541,599 |
| 2015-12-15 | 2015-12-11 | 2.930 | 11,113,446 | -37,887 | 1.24% | 32,560,000 |
| 2015-12-14 | 2015-12-10 | 2.961 | 11,151,333 | +106,083 | 1.24% | 33,024,201 |
| 2015-12-11 | 2015-12-09 | 2.866 | 11,045,250 | -70,722 | 1.23% | 31,660,520 |
| 2015-12-09 | 2015-12-07 | 3.088 | 11,115,972 | +126,289 | 1.24% | 34,327,801 |
| 2015-11-30 | 2015-11-26 | 3.136 | 10,989,683 | +50,516 | 1.22% | 34,459,921 |
| 2015-11-27 | 2015-11-25 | 3.167 | 10,939,167 | +50,516 | 1.22% | 34,648,000 |
| 2015-11-25 | 2015-11-23 | 3.167 | 10,888,651 | +25,258 | 1.21% | 34,487,999 |
| 2015-11-24 | 2015-11-20 | 3.199 | 10,863,393 | +27,783 | 1.21% | 34,752,079 |
| 2015-11-19 | 2015-11-17 | 3.199 | 10,835,610 | +133,867 | 1.21% | 34,663,201 |
| 2015-11-18 | 2015-11-16 | 3.183 | 10,701,743 | +7,577 | 1.19% | 34,065,479 |
| 2015-11-16 | 2015-11-12 | 3.120 | 10,694,166 | +25,258 | 1.19% | 33,363,920 |
| 2015-11-13 | 2015-11-11 | 3.167 | 10,668,908 | +101,031 | 1.19% | 33,792,000 |
| 2015-11-12 | 2015-11-10 | 3.231 | 10,567,877 | +78,299 | 1.18% | 34,141,441 |
| 2015-11-11 | 2015-11-09 | 3.389 | 10,489,578 | -63,144 | 1.17% | 35,549,682 |
| 2015-11-10 | 2015-11-06 | 3.674 | 10,552,722 | +25,258 | 1.17% | 38,771,840 |
| 2015-11-09 | 2015-11-05 | 3.832 | 10,527,464 | -101,032 | 1.17% | 40,346,239 |
| 2015-11-06 | 2015-11-04 | 3.294 | 10,628,496 | +93,454 | 1.18% | 35,010,561 |
| 2015-10-27 | 2015-10-23 | 3.262 | 10,535,042 | +50,516 | 1.17% | 34,369,041 |
| 2015-10-26 | 2015-10-22 | 3.231 | 10,484,526 | +101,031 | 1.17% | 33,872,160 |
| 2015-10-19 | 2015-10-15 | 3.357 | 10,383,495 | -12,629 | 1.16% | 34,861,281 |
| 2015-10-15 | 2015-10-13 | 2.993 | 10,396,124 | +10,104 | 1.16% | 31,116,961 |
| 2015-10-14 | 2015-10-12 | 3.041 | 10,386,020 | +15,154 | 1.16% | 31,580,159 |
| 2015-10-13 | 2015-10-09 | 2.661 | 10,370,866 | +47,990 | 1.16% | 27,592,321 |
| 2015-10-09 | 2015-10-07 | 2.550 | 10,322,876 | +793,096 | 1.15% | 26,320,280 |
| 2015-09-29 | 2015-09-24 | 2.376 | 9,529,780 | +2,526 | 1.06% | 22,638,000 |
| 2015-09-25 | 2015-09-23 | 2.439 | 9,527,254 | -179,331 | 1.06% | 23,235,520 |
| 2015-09-21 | 2015-09-17 | 2.407 | 9,706,585 | +25,258 | 1.08% | 23,365,441 |
| 2015-09-17 | 2015-09-15 | 2.376 | 9,681,327 | +116,186 | 1.08% | 22,998,000 |
| 2015-09-16 | 2015-09-14 | 2.376 | 9,565,141 | -25,258 | 1.07% | 22,722,000 |
| 2015-09-11 | 2015-09-09 | 2.502 | 9,590,399 | -189,433 | 1.07% | 23,997,041 |
| 2015-08-31 | 2015-08-27 | 2.407 | 9,779,832 | -37,887 | 1.09% | 23,541,759 |
| 2015-08-28 | 2015-08-26 | 2.059 | 9,817,719 | +37,887 | 1.09% | 20,212,400 |
| 2015-08-27 | 2015-08-25 | 2.296 | 9,779,832 | +55,567 | 1.09% | 22,457,599 |
| 2015-08-26 | 2015-08-24 | 2.471 | 9,724,265 | +197,011 | 1.08% | 24,023,999 |
| 2015-08-25 | 2015-08-21 | 2.961 | 9,527,254 | +65,670 | 1.06% | 28,214,560 |
| 2015-08-21 | 2015-08-19 | 3.262 | 9,461,584 | +2,526 | 1.05% | 30,867,041 |
| 2015-08-20 | 2015-08-18 | 3.278 | 9,459,058 | -10,103 | 1.05% | 31,008,600 |
| 2015-08-07 | 2015-08-05 | 3.278 | 9,469,161 | +5,051 | 1.05% | 31,041,720 |
| 2015-07-29 | 2015-07-27 | 3.405 | 9,464,110 | -7,577 | 1.05% | 32,224,201 |
| 2015-07-27 | 2015-07-23 | 3.484 | 9,471,687 | -32,835 | 1.05% | 33,000,000 |
| 2015-07-24 | 2015-07-22 | 3.421 | 9,504,522 | -55,567 | 1.06% | 32,512,320 |
| 2015-07-22 | 2015-07-20 | 3.563 | 9,560,089 | +42,938 | 1.06% | 34,064,999 |
| 2015-07-16 | 2015-07-14 | 3.516 | 9,517,151 | -20,206 | 1.06% | 33,459,840 |
| 2015-07-15 | 2015-07-13 | 3.563 | 9,537,357 | +12,629 | 1.06% | 33,983,999 |
| 2015-07-14 | 2015-07-10 | 3.690 | 9,524,728 | +1,035,571 | 1.06% | 35,145,719 |
| 2015-07-13 | 2015-07-09 | 3.326 | 8,489,157 | +146,495 | 0.95% | 28,232,399 |
| 2015-07-09 | 2015-07-07 | 3.199 | 8,342,662 | +5,052 | 0.93% | 26,688,241 |
| 2015-07-06 | 2015-07-02 | 4.339 | 8,337,610 | -138,918 | 0.93% | 36,178,959 |
| 2015-07-02 | 2015-06-29 | 4.466 | 8,476,528 | -15,155 | 0.94% | 37,855,678 |
| 2015-06-30 | 2015-06-26 | 4.751 | 8,491,683 | +2,526 | 0.95% | 40,344,000 |
| 2015-06-23 | 2015-06-19 | 4.973 | 8,489,157 | +83,351 | 0.95% | 42,214,159 |
| 2015-06-22 | 2015-06-18 | 5.068 | 8,405,806 | -12,629 | 0.94% | 42,598,398 |
| 2015-06-19 | 2015-06-17 | 4.751 | 8,418,435 | -10,103 | 0.94% | 39,995,998 |
| 2015-06-16 | 2015-06-12 | 4.719 | 8,428,538 | -108,609 | 0.94% | 39,777,038 |
| 2015-06-15 | 2015-06-11 | 4.719 | 8,537,147 | -10,103 | 0.95% | 40,289,599 |
| 2015-06-11 | 2015-06-09 | 4.957 | 8,547,250 | -35,361 | 0.95% | 42,367,679 |
| 2015-06-09 | 2015-06-05 | 4.894 | 8,582,611 | +22,732 | 0.96% | 41,999,279 |
| 2015-06-08 | 2015-06-04 | 5.004 | 8,559,879 | +15,155 | 0.95% | 42,836,959 |
| 2015-06-05 | 2015-06-03 | 4.941 | 8,544,724 | -90,929 | 0.95% | 42,219,838 |
| 2015-06-04 | 2015-06-02 | 4.830 | 8,635,653 | +25,258 | 1.05% | 41,711,802 |
| 2015-06-02 | 2015-05-29 | 5.337 | 8,610,395 | +116,186 | 1.04% | 45,953,321 |
| 2015-06-01 | 2015-05-28 | 5.400 | 8,494,209 | -15,155 | 1.03% | 45,871,321 |
| 2015-05-29 | 2015-05-27 | 5.479 | 8,509,364 | +25,258 | 1.03% | 46,626,963 |
| 2015-05-28 | 2015-05-26 | 5.337 | 8,484,106 | -37,886 | 1.03% | 45,279,322 |
| 2015-05-27 | 2015-05-22 | 5.147 | 8,521,992 | -15,155 | 1.03% | 43,861,998 |
| 2015-05-26 | 2015-05-21 | 5.353 | 8,537,147 | -47,990 | 1.03% | 45,697,599 |
| 2015-05-20 | 2015-05-18 | 5.226 | 8,585,137 | -20,206 | 1.04% | 44,866,800 |
| 2015-05-15 | 2015-05-13 | 5.147 | 8,605,343 | +47,990 | 1.04% | 44,290,999 |
| 2015-05-14 | 2015-05-12 | 5.305 | 8,557,353 | +55,567 | 1.04% | 45,399,198 |
| 2015-05-13 | 2015-05-11 | 5.242 | 8,501,786 | +73,248 | 1.03% | 44,565,839 |
| 2015-05-12 | 2015-05-08 | 5.194 | 8,428,538 | +12,628 | 1.02% | 43,781,438 |
| 2015-05-11 | 2015-05-07 | 5.163 | 8,415,910 | +70,722 | 1.02% | 43,449,282 |
| 2015-05-08 | 2015-05-06 | 5.004 | 8,345,188 | +222,269 | 1.01% | 41,762,562 |
| 2015-05-07 | 2015-05-05 | 5.432 | 8,122,919 | +17,681 | 0.98% | 44,123,522 |
| 2015-05-06 | 2015-05-04 | 5.147 | 8,105,238 | +93,454 | 0.98% | 41,716,999 |
| 2015-05-05 | 2015-04-30 | 4.846 | 8,011,784 | -5,052 | 0.97% | 38,825,279 |
| 2015-05-04 | 2015-04-29 | 4.751 | 8,016,836 | -232,372 | 0.97% | 38,088,001 |
| 2015-04-30 | 2015-04-28 | 4.735 | 8,249,208 | -2,526 | 1.00% | 39,061,361 |
| 2015-04-29 | 2015-04-27 | 4.450 | 8,251,734 | -63,144 | 1.00% | 36,721,082 |
| 2015-04-27 | 2015-04-23 | 4.181 | 8,314,878 | +88,402 | 1.01% | 34,763,519 |
| 2015-04-20 | 2015-04-16 | 4.339 | 8,226,476 | +823,406 | 1.00% | 35,696,721 |
| 2015-04-17 | 2015-04-15 | 4.260 | 7,403,070 | -7,578 | 0.90% | 31,537,558 |
| 2015-04-15 | 2015-04-13 | 4.118 | 7,410,648 | +202,063 | 0.90% | 30,513,601 |
| 2015-04-14 | 2015-04-10 | 3.896 | 7,208,585 | +1,159,334 | 0.87% | 28,083,359 |
| 2015-04-13 | 2015-04-09 | 3.769 | 6,049,251 | +30,310 | 0.73% | 22,800,401 |
| 2015-04-10 | 2015-04-08 | 4.118 | 6,018,941 | -12,629 | 0.73% | 24,783,199 |
| 2015-04-08 | 2015-04-01 | 3.278 | 6,031,570 | -63,145 | 0.73% | 19,772,639 |
| 2015-03-31 | 2015-03-27 | 3.041 | 6,094,715 | -5,051 | 0.74% | 18,531,841 |
| 2015-03-23 | 2015-03-19 | 3.120 | 6,099,766 | -75,774 | 0.74% | 19,030,199 |
| 2015-03-20 | 2015-03-18 | 3.136 | 6,175,540 | -12,629 | 0.75% | 19,364,400 |
| 2015-03-13 | 2015-03-11 | 3.278 | 6,188,169 | +12,629 | 0.75% | 20,286,001 |
| 2015-03-12 | 2015-03-10 | 3.104 | 6,175,540 | +5,052 | 0.75% | 19,168,800 |
| 2015-03-11 | 2015-03-09 | 3.136 | 6,170,488 | +10,103 | 0.75% | 19,348,559 |
| 2015-02-25 | 2015-02-23 | 3.136 | 6,160,385 | +12,629 | 0.75% | 19,316,879 |
| 2015-02-04 | 2015-02-02 | 3.326 | 6,147,756 | +2,526 | 0.75% | 20,445,599 |
| 2015-01-26 | 2015-01-22 | 3.136 | 6,145,230 | +2,525 | 0.75% | 19,269,359 |
| 2015-01-22 | 2015-01-20 | 3.452 | 6,142,705 | +37,887 | 0.74% | 21,207,041 |
| 2015-01-20 | 2015-01-16 | 3.532 | 6,104,818 | +30,309 | 0.74% | 21,559,640 |
| 2015-01-15 | 2015-01-13 | 3.722 | 6,074,509 | +25,258 | 0.74% | 22,607,002 |
| 2015-01-14 | 2015-01-12 | 3.737 | 6,049,251 | +2,526 | 0.73% | 22,608,801 |
| 2015-01-07 | 2015-01-05 | 3.848 | 6,046,725 | -12,629 | 0.73% | 23,269,680 |
| 2015-01-05 | 2014-12-31 | 4.086 | 6,059,354 | +5,052 | 0.73% | 24,757,681 |
| 2014-12-17 | 2014-12-15 | 4.387 | 6,054,302 | -2,526 | 0.73% | 26,558,759 |
| 2014-12-12 | 2014-12-10 | 4.434 | 6,056,828 | -22,732 | 0.73% | 26,857,600 |
| 2014-12-10 | 2014-12-08 | 4.529 | 6,079,560 | -477,373 | 0.74% | 27,536,080 |
| 2014-12-09 | 2014-12-05 | 4.260 | 6,556,933 | -209,640 | 0.80% | 27,932,959 |
| 2014-12-08 | 2014-12-04 | 4.007 | 6,766,573 | -32,835 | 0.82% | 27,111,479 |
| 2014-12-05 | 2014-12-03 | 3.785 | 6,799,408 | -40,413 | 0.83% | 25,735,519 |
| 2014-12-04 | 2014-12-02 | 3.674 | 6,839,821 | -2,526 | 0.83% | 25,130,241 |
| 2014-11-27 | 2014-11-25 | 3.611 | 6,842,347 | +2,526 | 0.83% | 24,706,081 |
| 2014-11-06 | 2014-11-04 | 3.706 | 6,839,821 | +63,145 | 0.83% | 25,346,881 |
| 2014-11-04 | 2014-10-31 | 3.912 | 6,776,676 | +197,011 | 0.82% | 26,508,039 |
| 2014-11-03 | 2014-10-30 | 3.785 | 6,579,665 | +126,289 | 0.80% | 24,903,799 |
| 2014-10-14 | 2014-10-10 | 3.943 | 6,453,376 | +108,609 | 0.79% | 25,447,800 |
| 2014-10-10 | 2014-10-08 | 4.228 | 6,344,767 | +17,680 | 0.77% | 26,828,159 |
| 2014-10-09 | 2014-10-07 | 4.276 | 6,327,087 | +27,784 | 0.77% | 27,054,001 |
| 2014-10-08 | 2014-10-06 | 4.339 | 6,299,303 | -116,186 | 0.77% | 27,334,239 |
| 2014-10-07 | 2014-10-03 | 4.102 | 6,415,489 | -303,094 | 0.78% | 26,314,399 |
| 2014-10-06 | 2014-09-30 | 3.991 | 6,718,583 | +32,835 | 0.82% | 26,812,799 |
| 2014-10-03 | 2014-09-29 | 3.896 | 6,685,748 | -75,774 | 0.82% | 26,046,480 |
| 2014-09-30 | 2014-09-26 | 4.181 | 6,761,522 | -40,412 | 0.82% | 28,269,122 |
| 2014-09-29 | 2014-09-25 | 4.038 | 6,801,934 | -22,732 | 0.84% | 27,468,600 |
| 2014-09-26 | 2014-09-24 | 3.674 | 6,824,666 | -32,835 | 0.84% | 25,074,559 |
| 2014-09-24 | 2014-09-22 | 3.579 | 6,857,501 | -27,784 | 0.84% | 24,543,599 |
| 2014-09-23 | 2014-09-19 | 3.326 | 6,885,285 | +32,835 | 0.85% | 22,898,400 |
| 2014-09-22 | 2014-09-18 | 3.183 | 6,852,450 | -2,526 | 0.84% | 21,812,521 |
| 2014-09-19 | 2014-09-17 | 3.199 | 6,854,976 | +636,498 | 0.84% | 21,929,121 |
| 2014-09-18 | 2014-09-16 | 2.819 | 6,218,478 | +164,176 | 0.76% | 17,529,439 |
| 2014-09-16 | 2014-09-12 | 2.756 | 6,054,302 | +25,258 | 0.74% | 16,683,119 |
| 2014-09-15 | 2014-09-11 | 2.819 | 6,029,044 | +63,144 | 0.74% | 16,995,439 |
| 2014-09-12 | 2014-09-10 | 2.819 | 5,965,900 | -5,051 | 0.73% | 16,817,440 |
| 2014-09-11 | 2014-09-08 | 2.835 | 5,970,951 | +3,154,703 | 0.73% | 16,926,239 |
| 2014-09-01 | 2014-08-28 | 2.502 | 2,816,248 | -12,629 | 0.35% | 7,046,799 |
| 2014-08-13 | 2014-08-11 | 2.471 | 2,828,877 | -35,361 | 0.35% | 6,988,800 |
| 2014-08-06 | 2014-08-04 | 2.566 | 2,864,238 | +30,309 | 0.35% | 7,348,320 |
| 2014-08-01 | 2014-07-30 | 2.534 | 2,833,929 | -12,629 | 0.35% | 7,180,801 |
| 2014-07-29 | 2014-07-25 | 2.502 | 2,846,558 | -15,154 | 0.35% | 7,122,641 |
| 2014-07-28 | 2014-07-24 | 2.534 | 2,861,712 | +37,886 | 0.35% | 7,251,199 |
| 2014-07-22 | 2014-07-18 | 2.597 | 2,823,826 | +5,052 | 0.35% | 7,334,081 |
| 2014-07-11 | 2014-07-09 | 2.898 | 2,818,774 | -5,052 | 0.35% | 8,169,120 |
| 2014-07-09 | 2014-07-07 | 2.756 | 2,823,826 | +20,207 | 0.35% | 7,781,281 |
| 2014-07-08 | 2014-07-04 | 2.851 | 2,803,619 | +12,629 | 0.34% | 7,991,999 |
| 2014-07-04 | 2014-07-02 | 2.882 | 2,790,990 | +37,886 | 0.34% | 8,044,399 |
| 2014-06-25 | 2014-06-23 | 2.756 | 2,753,104 | -10,103 | 0.34% | 7,586,401 |
| 2014-06-24 | 2014-06-20 | 2.756 | 2,763,207 | +47,990 | 0.34% | 7,614,241 |
| 2014-06-23 | 2014-06-19 | 2.835 | 2,715,217 | +37,887 | 0.33% | 7,697,000 |
| 2014-06-20 | 2014-06-18 | 2.914 | 2,677,330 | +37,887 | 0.33% | 7,801,600 |
| 2014-06-03 | 2014-05-29 | 2.882 | 2,639,443 | -37,887 | 0.44% | 7,607,599 |
| 2014-05-30 | 2014-05-28 | 2.866 | 2,677,330 | -35,361 | 0.44% | 7,674,400 |
| 2014-05-28 | 2014-05-26 | 2.882 | 2,712,691 | -63,145 | 0.45% | 7,818,720 |
| 2014-05-27 | 2014-05-23 | 2.851 | 2,775,836 | -30,309 | 0.46% | 7,912,801 |
| 2014-05-22 | 2014-05-20 | 2.866 | 2,806,145 | +7,577 | 0.47% | 8,043,640 |
| 2014-05-02 | 2014-04-29 | 2.914 | 2,798,568 | -25,258 | 0.46% | 8,154,881 |
| 2014-04-22 | 2014-04-16 | 2.819 | 2,823,826 | +12,629 | 0.47% | 7,960,161 |
| 2014-04-17 | 2014-04-15 | 2.898 | 2,811,197 | +25,258 | 0.47% | 8,147,161 |
| 2014-04-16 | 2014-04-14 | 3.072 | 2,785,939 | +12,629 | 0.46% | 8,559,280 |
| 2014-04-15 | 2014-04-11 | 3.009 | 2,773,310 | -5,051 | 0.46% | 8,344,800 |
| 2014-04-02 | 2014-03-31 | 2.645 | 2,778,361 | -20,207 | 0.46% | 7,347,999 |
| 2014-03-26 | 2014-03-24 | 2.692 | 2,798,568 | -10,103 | 0.46% | 7,534,401 |
| 2014-03-19 | 2014-03-17 | 2.740 | 2,808,671 | +2,526 | 0.47% | 7,695,040 |
| 2014-03-18 | 2014-03-14 | 2.581 | 2,806,145 | -50,516 | 0.47% | 7,243,720 |
| 2014-03-13 | 2014-03-11 | 2.581 | 2,856,661 | +25,258 | 0.47% | 7,374,121 |
| 2014-03-12 | 2014-03-10 | 2.502 | 2,831,403 | +63,145 | 0.47% | 7,084,720 |
| 2014-03-11 | 2014-03-07 | 2.518 | 2,768,258 | +20,206 | 0.46% | 6,970,559 |
| 2014-03-06 | 2014-03-04 | 2.629 | 2,748,052 | +63,144 | 0.46% | 7,224,320 |
| 2014-03-05 | 2014-03-03 | 2.550 | 2,684,908 | -60,618 | 0.45% | 6,845,721 |
| 2014-03-03 | 2014-02-27 | 2.851 | 2,745,526 | +47,990 | 0.46% | 7,826,399 |
| 2014-02-28 | 2014-02-26 | 2.946 | 2,697,536 | -60,619 | 0.45% | 7,945,919 |
| 2014-02-27 | 2014-02-25 | 2.914 | 2,758,155 | -55,567 | 0.46% | 8,037,119 |
| 2014-02-26 | 2014-02-24 | 2.819 | 2,813,722 | +146,495 | 0.47% | 7,931,679 |
| 2014-02-25 | 2014-02-21 | 2.708 | 2,667,227 | +2,526 | 0.44% | 7,223,040 |
| 2014-02-21 | 2014-02-19 | 2.740 | 2,664,701 | +237,423 | 0.44% | 7,300,599 |
| 2014-02-20 | 2014-02-18 | 2.661 | 2,427,278 | +55,568 | 0.40% | 6,457,921 |
| 2014-02-19 | 2014-02-17 | 2.692 | 2,371,710 | -2,526 | 0.39% | 6,385,199 |
| 2014-02-18 | 2014-02-14 | 2.518 | 2,374,236 | +45,464 | 0.39% | 5,978,400 |
| 2014-02-17 | 2014-02-13 | 2.486 | 2,328,772 | +209,640 | 0.39% | 5,790,160 |
| 2014-02-13 | 2014-02-11 | 2.534 | 2,119,132 | -58,093 | 0.35% | 5,369,600 |
| 2014-02-12 | 2014-02-10 | 2.471 | 2,177,225 | -247,527 | 0.36% | 5,378,880 |
| 2014-02-11 | 2014-02-07 | 2.502 | 2,424,752 | +90,928 | 0.40% | 6,067,200 |
| 2014-02-10 | 2014-02-06 | 2.550 | 2,333,824 | +181,857 | 0.39% | 5,950,561 |
| 2014-02-07 | 2014-02-05 | 2.581 | 2,151,967 | +510,208 | 0.36% | 5,555,039 |
| 2014-02-06 | 2014-02-04 | 2.518 | 1,641,759 | +202,063 | 0.27% | 4,134,000 |
| 2014-02-04 | 2014-01-28 | 2.217 | 1,439,696 | +40,412 | 0.24% | 3,191,999 |
| 2014-01-29 | 2014-01-27 | 2.217 | 1,399,284 | +176,805 | 0.23% | 3,102,400 |
| 2014-01-28 | 2014-01-24 | 2.265 | 1,222,479 | +42,938 | 0.20% | 2,768,480 |
| 2014-01-21 | 2014-01-17 | 2.122 | 1,179,541 | -472,321 | 0.20% | 2,503,121 |
| 2014-01-20 | 2014-01-16 | 2.233 | 1,651,862 | +472,321 | 0.27% | 3,688,560 |
| 2014-01-17 | 2014-01-15 | 2.217 | 1,179,541 | -434,434 | 0.20% | 2,615,201 |
| 2014-01-16 | 2014-01-14 | 2.280 | 1,613,975 | +338,454 | 0.27% | 3,680,639 |
| 2014-01-15 | 2014-01-13 | 1.821 | 1,275,521 | -40,412 | 0.21% | 2,323,001 |
| 2014-01-14 | 2014-01-10 | 1.821 | 1,315,933 | +22,732 | 0.22% | 2,396,600 |
| 2014-01-13 | 2014-01-09 | 1.853 | 1,293,201 | +50,516 | 0.21% | 2,396,160 |
| 2014-01-09 | 2014-01-07 | 1.885 | 1,242,685 | +30,309 | 0.21% | 2,341,919 |
| 2014-01-08 | 2014-01-06 | 1.869 | 1,212,376 | -30,309 | 0.20% | 2,265,600 |
| 2014-01-07 | 2014-01-03 | 1.885 | 1,242,685 | +50,515 | 0.21% | 2,341,919 |
| 2014-01-03 | 2013-12-31 | 1.710 | 1,192,170 | +85,877 | 0.20% | 2,039,041 |
| 2014-01-02 | 2013-12-27 | 1.615 | 1,106,293 | +35,361 | 0.18% | 1,787,040 |
| 2013-12-30 | 2013-12-24 | 1.647 | 1,070,932 | -2,526 | 0.18% | 1,763,840 |
| 2013-12-23 | 2013-12-19 | 1.695 | 1,073,458 | -30,309 | 0.18% | 1,819,000 |
| 2013-12-20 | 2013-12-18 | 1.710 | 1,103,767 | +83,351 | 0.18% | 1,887,840 |
| 2013-12-18 | 2013-12-16 | 1.869 | 1,020,416 | -20,207 | 0.17% | 1,906,879 |
| 2013-12-13 | 2013-12-11 | 1.821 | 1,040,623 | -128,815 | 0.17% | 1,895,201 |
| 2013-12-12 | 2013-12-10 | 1.932 | 1,169,438 | -65,670 | 0.19% | 2,259,441 |
| 2013-12-10 | 2013-12-06 | 2.075 | 1,235,108 | +20,206 | 0.20% | 2,562,360 |
| 2013-12-09 | 2013-12-05 | 2.027 | 1,214,902 | -40,412 | 0.20% | 2,462,721 |
| 2013-12-06 | 2013-12-04 | 2.090 | 1,255,314 | -83,351 | 0.21% | 2,624,160 |
| 2013-12-04 | 2013-12-02 | 2.138 | 1,338,665 | +25,258 | 0.22% | 2,862,000 |
| 2013-12-02 | 2013-11-28 | 1.932 | 1,313,407 | +358,661 | 0.22% | 2,537,600 |
| 2013-11-28 | 2013-11-26 | 1.758 | 954,746 | -934,540 | 0.16% | 1,678,320 |
| 2013-11-25 | 2013-11-21 | 1.726 | 1,889,286 | +934,540 | 0.31% | 3,261,280 |
| 2013-11-15 | 2013-11-13 | 1.631 | 954,746 | +12,629 | 0.16% | 1,557,360 |
| 2013-11-13 | 2013-11-11 | 1.679 | 942,117 | -12,629 | 0.16% | 1,581,520 |
| 2013-11-12 | 2013-11-08 | 1.600 | 954,746 | -25,258 | 0.16% | 1,527,120 |
| 2013-11-11 | 2013-11-07 | 1.615 | 980,004 | +58,093 | 0.16% | 1,583,040 |
| 2013-11-08 | 2013-11-06 | 1.647 | 921,911 | -5,051 | 0.15% | 1,518,400 |
| 2013-11-05 | 2013-11-01 | 1.663 | 926,962 | +121,237 | 0.15% | 1,541,399 |
| 2013-11-04 | 2013-10-31 | 1.663 | 805,725 | +5,052 | 0.13% | 1,339,800 |
| 2013-10-31 | 2013-10-29 | 1.695 | 800,673 | -35,361 | 0.13% | 1,356,760 |
| 2013-10-30 | 2013-10-28 | 1.726 | 836,034 | +22,732 | 0.14% | 1,443,160 |
| 2013-10-29 | 2013-10-25 | 1.504 | 813,302 | +25,258 | 0.13% | 1,223,600 |
| 2013-10-22 | 2013-10-18 | 1.457 | 788,044 | +2,525 | 0.13% | 1,148,159 |
| 2013-10-03 | 2013-09-30 | 1.362 | 785,519 | +15,155 | 0.13% | 1,069,841 |
| 2013-10-02 | 2013-09-27 | 1.378 | 770,364 | -366,238 | 0.13% | 1,061,400 |
| 2013-09-30 | 2013-09-26 | 1.409 | 1,136,602 | -12,629 | 0.19% | 1,601,999 |
| 2013-09-27 | 2013-09-25 | 1.441 | 1,149,231 | -262,682 | 0.19% | 1,656,200 |
| 2013-09-25 | 2013-09-23 | 1.520 | 1,411,913 | +50,516 | 0.23% | 2,146,560 |
| 2013-09-23 | 2013-09-18 | 1.473 | 1,361,397 | +35,361 | 0.23% | 2,005,080 |
| 2013-09-19 | 2013-09-17 | 1.489 | 1,326,036 | +7,577 | 0.22% | 1,974,000 |
| 2013-09-18 | 2013-09-16 | 1.489 | 1,318,459 | +42,938 | 0.22% | 1,962,720 |
| 2013-09-13 | 2013-09-11 | 1.552 | 1,275,521 | +176,805 | 0.21% | 1,979,601 |
| 2013-09-12 | 2013-09-10 | 1.552 | 1,098,716 | -12,629 | 0.18% | 1,705,200 |
| 2013-09-11 | 2013-09-09 | 1.504 | 1,111,345 | +290,465 | 0.18% | 1,672,001 |
| 2013-09-10 | 2013-09-06 | 1.457 | 820,880 | +121,238 | 0.14% | 1,196,001 |
| 2013-08-29 | 2013-08-27 | 1.409 | 699,642 | +55,567 | 0.12% | 986,120 |
| 2013-08-16 | 2013-08-13 | 1.251 | 644,075 | -5,051 | 0.11% | 805,800 |
| 2013-08-12 | 2013-08-08 | 1.267 | 649,126 | -2,526 | 0.11% | 822,400 |
| 2013-08-08 | 2013-08-06 | 1.299 | 651,652 | +47,990 | 0.11% | 846,240 |
| 2013-08-06 | 2013-08-02 | 1.235 | 603,662 | +25,258 | 0.10% | 745,680 |
| 2013-08-05 | 2013-08-01 | 1.235 | 578,404 | +5,051 | 0.10% | 714,480 |
| 2013-07-31 | 2013-07-29 | 1.219 | 573,353 | -68,196 | 0.10% | 699,160 |
| 2013-07-30 | 2013-07-26 | 1.235 | 641,549 | -37,887 | 0.11% | 792,480 |
| 2013-07-26 | 2013-07-24 | 1.188 | 679,436 | +37,887 | 0.11% | 807,000 |
| 2013-07-11 | 2013-07-09 | 1.156 | 641,549 | -10,103 | 0.11% | 741,680 |
| 2013-07-08 | 2013-07-04 | 1.156 | 651,652 | -90,928 | 0.11% | 753,360 |
| 2013-06-27 | 2013-06-25 | 1.140 | 742,580 | -12,629 | 0.15% | 846,720 |
| 2013-06-26 | 2013-06-24 | 1.156 | 755,209 | -558,198 | 0.15% | 873,080 |
| 2013-06-17 | 2013-06-13 | 1.267 | 1,313,407 | +2,526 | 0.26% | 1,664,000 |
| 2013-06-07 | 2013-06-05 | 1.283 | 1,310,881 | -7,578 | 0.26% | 1,681,559 |
| 2013-04-24 | 2013-04-22 | 1.283 | 1,318,459 | -12,629 | 0.26% | 1,691,280 |
| 2013-04-10 | 2013-04-08 | 1.267 | 1,331,088 | -50,515 | 0.26% | 1,686,400 |
| 2013-03-28 | 2013-03-26 | 1.314 | 1,381,603 | +32,835 | 0.27% | 1,816,039 |
| 2013-03-20 | 2013-03-18 | 1.330 | 1,348,768 | +45,464 | 0.27% | 1,794,240 |
| 2013-03-18 | 2013-03-14 | 1.330 | 1,303,304 | -189,434 | 0.26% | 1,733,760 |
| 2013-03-13 | 2013-03-11 | 1.346 | 1,492,738 | +90,928 | 0.30% | 2,009,400 |
| 2013-03-12 | 2013-03-08 | 1.346 | 1,401,810 | +7,578 | 0.28% | 1,887,000 |
| 2013-03-11 | 2013-03-07 | 1.346 | 1,394,232 | +63,144 | 0.28% | 1,876,800 |
| 2013-02-22 | 2013-02-20 | 1.378 | 1,331,088 | -15,154 | 0.26% | 1,833,960 |
| 2013-02-21 | 2013-02-19 | 1.346 | 1,346,242 | -12,629 | 0.27% | 1,812,199 |
| 2013-02-20 | 2013-02-18 | 1.378 | 1,358,871 | -7,578 | 0.27% | 1,872,240 |
| 2013-02-15 | 2013-02-08 | 1.409 | 1,366,449 | +88,403 | 0.27% | 1,925,960 |
| 2013-02-14 | 2013-02-07 | 1.378 | 1,278,046 | +50,515 | 0.25% | 1,760,880 |
| 2013-02-08 | 2013-02-06 | 1.394 | 1,227,531 | -315,723 | 0.24% | 1,710,721 |
| 2013-02-07 | 2013-02-05 | 1.409 | 1,543,254 | -30,309 | 0.31% | 2,175,161 |
| 2013-02-06 | 2013-02-04 | 1.425 | 1,573,563 | -159,124 | 0.31% | 2,242,800 |
| 2013-01-31 | 2013-01-29 | 1.394 | 1,732,687 | +12,629 | 0.34% | 2,414,720 |
| 2013-01-28 | 2013-01-24 | 1.457 | 1,720,058 | +505,156 | 0.34% | 2,506,079 |
| 2013-01-24 | 2013-01-22 | 1.457 | 1,214,902 | +63,145 | 0.24% | 1,770,080 |
| 2013-01-23 | 2013-01-21 | 1.441 | 1,151,757 | +247,527 | 0.23% | 1,659,840 |
| 2013-01-22 | 2013-01-18 | 1.441 | 904,230 | +378,867 | 0.18% | 1,303,119 |
| 2013-01-21 | 2013-01-17 | 1.441 | 525,363 | +189,434 | 0.10% | 757,120 |
| 2013-01-11 | 2013-01-09 | 1.441 | 335,929 | -7,578 | 0.07% | 484,120 |
| 2013-01-10 | 2013-01-08 | 1.441 | 343,507 | -126,289 | 0.07% | 495,041 |
| 2013-01-03 | 2012-12-31 | 1.409 | 469,796 | -7,577 | 0.09% | 662,160 |
| 2012-12-21 | 2012-12-19 | 1.425 | 477,373 | +25,258 | 0.09% | 680,400 |
| 2012-12-20 | 2012-12-18 | 1.441 | 452,115 | +131,341 | 0.09% | 651,560 |
| 2012-12-07 | 2012-12-05 | 1.330 | 320,774 | +7,577 | 0.06% | 426,719 |
| 2012-12-04 | 2012-11-30 | 1.378 | 313,197 | -121,238 | 0.06% | 431,520 |
| 2012-11-20 | 2012-11-16 | 1.425 | 434,435 | +32,835 | 0.09% | 619,200 |
| 2012-11-16 | 2012-11-14 | 1.466 | 401,600 | -85,876 | 0.08% | 588,755 |
| 2012-11-15 | 2012-11-13 | 1.629 | 487,476 | +13,541 | 0.10% | 794,057 |
| 2012-11-14 | 2012-11-12 | 1.629 | 473,935 | +49,112 | 0.10% | 772,000 |
| 2012-11-13 | 2012-11-09 | 1.596 | 424,823 | +24,557 | 0.09% | 678,160 |
| 2012-11-06 | 2012-11-02 | 1.580 | 400,266 | -17,190 | 0.08% | 632,439 |
| 2012-11-02 | 2012-10-31 | 1.629 | 417,456 | +169,438 | 0.09% | 680,000 |
| 2012-11-01 | 2012-10-30 | 1.613 | 248,018 | -76,124 | 0.05% | 399,960 |
| 2012-10-25 | 2012-10-22 | 1.515 | 324,142 | -24,556 | 0.07% | 491,040 |
| 2012-10-24 | 2012-10-19 | 1.515 | 348,698 | +9,822 | 0.07% | 528,239 |
| 2012-10-19 | 2012-10-17 | 1.336 | 338,876 | +4,911 | 0.07% | 452,640 |
| 2012-09-21 | 2012-09-19 | 1.189 | 333,965 | -78,580 | 0.07% | 397,120 |
| 2012-09-19 | 2012-09-17 | 1.254 | 412,545 | +9,823 | 0.08% | 517,441 |
| 2012-09-18 | 2012-09-14 | 1.173 | 402,722 | -58,935 | 0.08% | 472,320 |
| 2012-08-27 | 2012-08-23 | 1.075 | 461,657 | +17,189 | 0.09% | 496,320 |
| 2012-06-21 | 2012-06-19 | 1.254 | 444,468 | -93,313 | 0.09% | 557,480 |
| 2012-06-20 | 2012-06-18 | 1.205 | 537,781 | +61,390 | 0.11% | 648,240 |
| 2012-06-05 | 2012-06-01 | 1.108 | 476,391 | +22,101 | 0.10% | 527,680 |
| 2012-05-30 | 2012-05-28 | 1.189 | 454,290 | -9,823 | 0.09% | 540,200 |
| 2012-05-28 | 2012-05-24 | 1.205 | 464,113 | +14,734 | 0.09% | 559,440 |
| 2012-05-25 | 2012-05-23 | 1.254 | 449,379 | -24,556 | 0.09% | 563,640 |
| 2012-05-24 | 2012-05-22 | 1.222 | 473,935 | +162,071 | 0.10% | 579,000 |
| 2012-05-23 | 2012-05-21 | 1.043 | 311,864 | +12,278 | 0.06% | 325,120 |
| 2012-05-18 | 2012-05-16 | 1.189 | 299,586 | 0.06% | 356,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy