History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 43,998,000 +0 2.10% 16,059,270
2025-10-13 2025-10-09 0.370 43,998,000 +0 2.10% 16,279,260
2025-10-10 2025-10-08 0.370 43,998,000 -632,000 2.10% 16,279,260
2025-10-09 2025-10-06 0.370 44,630,000 +12,000 2.13% 16,513,100
2025-10-03 2025-09-30 0.345 44,618,000 -200,000 2.13% 15,393,210
2025-10-02 2025-09-29 0.340 44,818,000 -436,000 2.14% 15,238,120
2025-09-30 2025-09-26 0.345 45,254,000 -980,000 2.16% 15,612,630
2025-09-24 2025-09-22 0.350 46,234,000 -400,000 2.20% 16,181,900
2025-09-23 2025-09-19 0.350 46,634,000 -824,000 2.22% 16,321,900
2025-09-22 2025-09-18 0.360 47,458,000 -500,000 2.26% 17,084,880
2025-09-18 2025-09-16 0.350 47,958,000 -600,000 2.29% 16,785,300
2025-09-17 2025-09-15 0.355 48,558,000 -400,000 2.32% 17,238,090
2025-09-11 2025-09-09 0.360 48,958,000 -296,000 2.33% 17,624,880
2025-09-03 2025-09-01 0.370 49,254,000 +100,000 2.35% 18,223,980
2025-08-29 2025-08-27 0.375 49,154,000 +100,000 2.34% 18,432,750
2025-08-28 2025-08-26 0.385 49,054,000 +144,000 2.34% 18,885,790
2025-08-26 2025-08-22 0.360 48,910,000 +32,000 2.33% 17,607,600
2025-08-21 2025-08-19 0.380 48,878,000 +28,000 2.33% 18,573,640
2025-08-20 2025-08-18 0.385 48,850,000 +64,000 2.33% 18,807,250
2025-08-19 2025-08-15 0.370 48,786,000 +124,000 2.33% 18,050,820
2025-08-18 2025-08-14 0.350 48,662,000 +680,000 2.32% 17,031,700
2025-08-13 2025-08-11 0.325 47,982,000 -976,000 2.29% 15,594,150
2025-07-30 2025-07-28 0.325 48,958,000 -100,000 2.33% 15,911,350
2025-07-28 2025-07-24 0.335 49,058,000 +300,000 2.34% 16,434,430
2025-07-25 2025-07-23 0.340 48,758,000 +308,000 2.32% 16,577,720
2025-07-16 2025-07-14 0.300 48,450,000 +428,000 2.31% 14,535,000
2025-07-14 2025-07-10 0.285 48,022,000 +72,000 2.29% 13,686,270
2025-07-10 2025-07-08 0.285 47,950,000 +1,000,000 2.29% 13,665,750
2025-07-07 2025-07-03 0.275 46,950,000 +900,000 2.24% 12,911,250
2025-07-03 2025-06-30 0.275 46,050,000 +100,000 2.20% 12,663,750
2025-06-23 2025-06-19 0.336 45,950,000 +3,741,935 2.19% 15,439,843
2025-06-20 2025-06-18 0.336 42,208,065 -22,141 2.18% 14,182,500
2025-06-11 2025-06-09 0.347 42,230,206 -184,517 2.18% 14,647,680
2025-06-10 2025-06-06 0.341 42,414,723 -553,548 2.19% 14,481,810
2025-06-02 2025-05-29 0.314 42,968,271 -572,000 2.22% 13,506,460
2025-05-29 2025-05-27 0.309 43,540,271 -343,200 2.25% 13,450,290
2025-05-28 2025-05-26 0.309 43,883,471 +184,516 2.27% 13,556,310
2025-05-16 2025-05-14 0.320 43,698,955 +520,336 2.26% 13,972,970
2025-05-14 2025-05-12 0.309 43,178,619 -431,768 2.23% 13,338,570
2025-05-12 2025-05-08 0.314 43,610,387 +140,232 2.25% 13,708,300
2025-05-08 2025-05-06 0.309 43,470,155 +136,542 2.25% 13,428,630
2025-05-06 2025-04-30 0.303 43,333,613 +391,174 2.24% 13,151,600
2025-05-02 2025-04-29 0.303 42,942,439 -62,735 2.22% 13,032,880
2025-04-25 2025-04-23 0.309 43,005,174 +1,568,387 2.22% 13,284,990
2025-04-24 2025-04-22 0.298 41,436,787 +313,677 2.14% 12,351,350
2025-04-14 2025-04-10 0.293 41,123,110 -92,258 2.13% 12,034,980
2025-04-09 2025-04-07 0.282 41,215,368 -361,651 2.13% 11,615,240
2025-04-07 2025-04-02 0.309 41,577,019 -81,187 2.15% 12,843,810
2025-04-01 2025-03-28 0.303 41,658,206 +36,903 2.15% 12,643,120
2025-03-28 2025-03-26 0.314 41,621,303 -81,187 2.15% 13,083,060
2025-03-24 2025-03-20 0.320 41,702,490 -92,258 2.16% 13,334,590
2025-03-11 2025-03-07 0.309 41,794,748 +22,142 2.16% 12,911,070
2025-03-10 2025-03-06 0.309 41,772,606 -92,259 2.16% 12,904,230
2025-03-03 2025-02-27 0.303 41,864,865 +361,652 2.16% 12,705,840
2025-02-28 2025-02-26 0.309 41,503,213 +99,639 2.15% 12,821,010
2025-02-27 2025-02-25 0.309 41,403,574 +361,651 2.14% 12,790,230
2025-02-26 2025-02-24 0.309 41,041,923 +461,291 2.12% 12,678,510
2025-02-24 2025-02-20 0.303 40,580,632 -184,516 2.10% 12,316,080
2025-02-20 2025-02-18 0.303 40,765,148 -140,233 2.11% 12,372,080
2025-02-19 2025-02-17 0.298 40,905,381 -11,071 2.11% 12,192,950
2025-02-18 2025-02-14 0.303 40,916,452 +645,807 2.11% 12,418,000
2025-02-13 2025-02-11 0.303 40,270,645 -369,032 2.08% 12,222,000
2025-02-12 2025-02-10 0.309 40,639,677 -84,878 2.10% 12,554,250
2025-01-10 2025-01-08 0.287 40,724,555 -107,019 2.10% 11,697,630
2025-01-06 2025-01-02 0.287 40,831,574 +92,258 2.11% 11,728,370
2024-12-16 2024-12-12 0.282 40,739,316 +107,019 2.11% 11,481,080
2024-11-27 2024-11-25 0.276 40,632,297 -47,974 2.10% 11,230,710
2024-11-22 2024-11-20 0.287 40,680,271 -180,826 2.10% 11,684,910
2024-11-21 2024-11-19 0.282 40,861,097 -103,329 2.11% 11,515,400
2024-11-12 2024-11-08 0.282 40,964,426 -4,218,039 2.12% 11,544,520
2024-10-23 2024-10-21 0.298 45,182,465 +92,259 2.34% 13,467,850
2024-10-22 2024-10-18 0.320 45,090,206 -62,736 2.33% 14,417,830
2024-10-10 2024-10-08 0.331 45,152,942 -276,774 2.33% 14,927,310
2024-10-09 2024-10-07 0.374 45,429,716 -92,258 2.35% 16,988,490
2024-10-07 2024-10-03 0.347 45,521,974 -184,516 2.35% 15,789,440
2024-09-23 2024-09-19 0.271 45,706,490 -7,381 2.36% 12,385,500
2024-09-20 2024-09-17 0.271 45,713,871 -228,800 2.36% 12,387,500
2024-06-28 2024-06-26 0.365 45,942,671 +3,705,054 2.37% 16,791,536
2024-03-25 2024-03-21 0.324 42,237,617 -759,968 2.37% 13,694,450
2024-01-16 2024-01-12 0.307 42,997,585 +3,392 2.42% 13,180,440
2023-12-29 2023-12-27 0.285 42,994,193 -54,283 2.42% 12,266,980
2023-11-20 2023-11-16 0.275 43,048,476 -152,672 2.42% 11,825,682
2023-10-13 2023-10-11 0.301 43,201,148 +332,486 2.43% 12,988,170
2023-07-27 2023-07-25 0.360 42,868,662 -84,818 2.41% 15,415,310
2023-06-29 2023-06-27 0.411 42,953,480 +3,489,970 2.41% 17,638,574
2023-04-27 2023-04-25 0.449 39,463,510 -6,234 2.41% 17,724,700
2023-04-12 2023-04-06 0.449 39,469,744 -24,936 2.42% 17,727,500
2023-01-17 2023-01-13 0.404 39,494,680 -308,589 2.42% 15,964,830
2023-01-16 2023-01-12 0.398 39,803,269 -545,485 2.44% 15,834,180
2023-01-13 2023-01-11 0.404 40,348,754 -1,402,676 2.47% 16,310,070
2023-01-12 2023-01-10 0.398 41,751,430 -461,325 2.55% 16,609,180
2023-01-11 2023-01-09 0.404 42,212,755 -638,996 2.58% 17,063,550
2023-01-10 2023-01-06 0.404 42,851,751 -1,620,870 2.62% 17,321,850
2023-01-09 2023-01-05 0.404 44,472,621 -1,200,068 2.72% 17,977,050
2023-01-06 2023-01-04 0.391 45,672,689 -841,605 2.79% 17,876,050
2022-10-28 2022-10-26 0.366 46,514,294 -21,820 2.85% 17,011,650
2022-09-09 2022-09-07 0.430 46,536,114 +28,054 2.85% 20,005,530
2022-08-17 2022-08-15 0.436 46,508,060 -698,221 2.85% 20,291,880
2022-07-12 2022-07-08 0.475 47,206,281 -12,468 2.89% 22,413,860
2022-05-31 2022-05-27 0.551 47,218,749 +3,227,610 2.89% 26,015,902
2022-05-30 2022-05-26 0.544 43,991,139 +8,712 2.89% 23,934,630
2022-05-03 2022-04-28 0.530 43,982,427 -90,023 2.89% 23,324,070
2022-04-29 2022-04-27 0.530 44,072,450 -55,176 2.89% 23,371,810
2022-04-11 2022-04-07 0.572 44,127,626 -101,640 2.90% 25,224,530
2022-04-06 2022-04-01 0.558 44,229,266 +20,328 2.90% 24,673,410
2022-04-01 2022-03-30 0.551 44,208,938 -8,712 2.90% 24,357,600
2022-03-30 2022-03-28 0.551 44,217,650 -2,904 2.90% 24,362,400
2022-03-29 2022-03-25 0.551 44,220,554 +11,616 2.90% 24,364,000
2022-03-28 2022-03-24 0.565 44,208,938 -95,832 2.90% 24,966,540
2022-03-25 2022-03-23 0.537 44,304,770 -87,120 2.91% 23,800,140
2022-03-22 2022-03-18 0.523 44,391,890 +2,904 2.92% 23,235,480
2022-03-21 2022-03-17 0.530 44,388,986 -2,904 2.92% 23,539,670
2022-03-17 2022-03-15 0.482 44,391,890 -180,047 2.92% 21,401,100
2022-03-16 2022-03-14 0.517 44,571,937 -2,904 2.93% 23,022,750
2022-03-15 2022-03-11 0.523 44,574,841 +2,904 2.93% 23,331,240
2022-03-14 2022-03-10 0.530 44,571,937 -2,904 2.93% 23,636,690
2022-03-10 2022-03-08 0.530 44,574,841 +2,904 2.93% 23,638,230
2022-03-08 2022-03-04 0.544 44,571,937 +2,904 2.93% 24,250,630
2022-03-07 2022-03-03 0.551 44,569,033 +2,904 2.93% 24,556,000
2022-02-25 2022-02-23 0.579 44,566,129 +133,583 2.93% 25,782,120
2022-02-23 2022-02-21 0.585 44,432,546 +246,840 2.92% 26,010,850
2022-02-16 2022-02-14 0.572 44,185,706 -281,688 2.90% 25,257,730
2022-02-15 2022-02-11 0.579 44,467,394 -217,799 2.92% 25,725,000
2022-02-14 2022-02-10 0.592 44,685,193 -188,760 2.93% 26,466,500
2022-02-11 2022-02-09 0.579 44,873,953 -2,904 2.95% 25,960,200
2022-02-07 2022-01-31 0.558 44,876,857 +328,152 2.95% 25,034,670
2022-02-04 2022-01-27 0.558 44,548,705 +293,303 2.93% 24,851,610
2022-01-12 2022-01-10 0.592 44,255,402 -4,297,910 2.91% 26,211,940
2022-01-11 2022-01-07 0.579 48,553,312 +232,320 3.19% 28,088,760
2022-01-07 2022-01-05 0.606 48,320,992 +139,391 3.17% 29,285,520
2022-01-05 2022-01-03 0.620 48,181,601 +72,600 3.16% 29,864,700
2021-12-30 2021-12-28 0.620 48,109,001 -90,024 3.16% 29,819,700
2021-12-20 2021-12-16 0.661 48,199,025 -3,452,847 3.17% 31,867,200
2021-12-09 2021-12-07 0.613 51,651,872 -72,600 3.39% 31,659,970
2021-12-08 2021-12-06 0.579 51,724,472 +72,600 3.40% 29,923,320
2021-12-06 2021-12-02 0.620 51,651,872 -130,680 3.39% 32,015,700
2021-12-01 2021-11-29 0.634 51,782,552 +72,600 3.40% 32,809,960
2021-11-25 2021-11-23 0.668 51,709,952 +75,504 3.40% 34,544,610
2021-11-19 2021-11-17 0.744 51,634,448 +72,599 3.39% 38,405,880
2021-11-18 2021-11-16 0.730 51,561,849 +84,216 3.39% 37,641,660
2021-11-17 2021-11-15 0.771 51,477,633 +130,680 3.38% 39,707,360
2021-11-16 2021-11-12 0.826 51,346,953 -90,024 3.37% 42,435,600
2021-11-05 2021-11-03 0.854 51,436,977 -11,616 3.38% 43,927,000
2021-11-03 2021-11-01 0.813 51,448,593 -72,600 3.38% 41,810,940
2021-11-01 2021-10-28 0.799 51,521,193 +72,600 3.38% 41,160,280
2021-10-29 2021-10-27 0.826 51,448,593 +63,888 3.38% 42,519,600
2021-10-25 2021-10-21 0.868 51,384,705 -72,600 3.37% 44,590,140
2021-10-22 2021-10-20 0.868 51,457,305 -235,223 3.38% 44,653,140
2021-10-18 2021-10-12 0.840 51,692,528 -90,024 3.40% 43,433,220
2021-10-05 2021-09-30 0.826 51,782,552 -90,024 3.40% 42,795,600
2021-09-24 2021-09-21 0.785 51,872,576 -223,607 3.41% 40,726,500
2021-09-21 2021-09-17 0.785 52,096,183 -145,200 3.42% 40,902,060
2021-09-17 2021-09-15 0.826 52,241,383 -34,848 3.43% 43,174,800
2021-09-15 2021-09-13 0.840 52,276,231 -72,600 3.43% 43,923,660
2021-09-14 2021-09-10 0.854 52,348,831 -1,852,747 3.44% 44,705,720
2021-09-13 2021-09-09 0.882 54,201,578 +188,759 3.56% 47,781,120
2021-09-10 2021-09-08 0.882 54,012,819 -281,687 3.55% 47,614,720
2021-09-07 2021-09-03 0.702 54,294,506 +1,007,686 3.57% 38,140,860
2021-08-17 2021-08-13 0.627 53,286,820 -58,080 3.50% 33,396,090
2021-08-16 2021-08-12 0.634 53,344,900 -14,520 3.50% 33,799,880
2021-08-13 2021-08-11 0.634 53,359,420 -11,616 3.50% 33,809,080
2021-08-12 2021-08-10 0.620 53,371,036 -8,712 3.51% 33,081,300
2021-08-09 2021-08-05 0.599 53,379,748 +145,199 3.51% 31,983,810
2021-08-05 2021-08-03 0.558 53,234,549 +23,232 3.50% 29,697,030
2021-08-02 2021-07-29 0.551 53,211,317 -5,808 3.49% 29,317,600
2021-07-30 2021-07-28 0.551 53,217,125 -2,904 3.50% 29,320,800
2021-07-12 2021-07-08 0.585 53,220,029 +14,520 3.50% 31,155,050
2021-07-05 2021-06-30 0.620 53,205,509 -8,712 3.49% 32,978,700
2021-06-28 2021-06-24 0.606 53,214,221 +72,600 3.50% 32,251,120
2021-06-25 2021-06-23 0.640 53,141,621 -75,504 3.49% 34,037,070
2021-06-23 2021-06-21 0.558 53,217,125 +360,096 3.50% 29,687,310
2021-06-16 2021-06-11 0.572 52,857,029 -49,368 3.47% 30,214,490
2021-06-04 2021-06-02 0.558 52,906,397 +145,199 3.47% 29,513,970
2021-05-31 2021-05-27 0.636 52,761,198 +3,067,512 3.47% 33,564,622
2021-05-25 2021-05-21 0.629 49,693,686 +68,379 3.47% 31,249,820
2021-05-24 2021-05-20 0.614 49,625,307 -62,909 3.46% 30,481,080
2021-05-18 2021-05-14 0.622 49,688,216 +62,909 3.46% 30,883,050
2021-05-17 2021-05-13 0.614 49,625,307 +153,169 3.46% 30,481,080
2021-05-14 2021-05-12 0.651 49,472,138 +221,547 3.45% 32,195,750
2021-05-12 2021-05-10 0.717 49,250,591 -46,497 3.43% 35,292,740
2021-05-11 2021-05-07 0.775 49,297,088 -153,169 3.44% 38,209,820
2021-05-10 2021-05-06 0.790 49,450,257 -388,392 3.45% 39,051,720
2021-04-26 2021-04-22 0.965 49,838,649 -76,585 3.48% 48,104,760
2021-04-20 2021-04-16 0.965 49,915,234 -158,639 3.48% 48,178,680
2021-04-19 2021-04-15 0.951 50,073,873 -71,114 3.49% 47,599,500
2021-04-16 2021-04-14 0.951 50,144,987 -98,466 3.50% 47,667,100
2021-04-15 2021-04-13 0.951 50,243,453 -295,396 3.50% 47,760,700
2021-04-14 2021-04-12 0.951 50,538,849 -516,945 3.52% 48,041,500
2021-04-13 2021-04-09 0.951 51,055,794 -155,904 3.56% 48,532,900
2021-04-12 2021-04-08 0.951 51,211,698 -251,634 3.57% 48,681,100
2021-04-09 2021-04-07 0.951 51,463,332 -232,489 3.59% 48,920,300
2021-04-08 2021-04-01 0.965 51,695,821 -421,214 3.60% 49,897,320
2021-04-07 2021-03-31 0.980 52,117,035 -262,575 3.63% 51,066,060
2021-04-01 2021-03-30 0.965 52,379,610 +27,352 3.65% 50,557,320
2021-03-24 2021-03-22 0.980 52,352,258 +8,205 3.65% 51,296,540
2021-03-23 2021-03-19 0.980 52,344,053 -68,378 3.65% 51,288,500
2021-03-22 2021-03-18 0.980 52,412,431 -402,068 3.65% 51,355,500
2021-03-19 2021-03-17 0.951 52,814,499 -13,676 3.68% 50,204,700
2021-03-15 2021-03-11 0.936 52,828,175 -530,621 3.68% 49,445,120
2021-03-11 2021-03-09 0.936 53,358,796 -68,378 3.72% 49,941,760
2021-03-08 2021-03-04 0.936 53,427,174 -57,439 3.73% 50,005,760
2021-02-25 2021-02-23 0.980 53,484,613 -19,146 3.73% 52,406,060
2021-02-23 2021-02-19 1.024 53,503,759 -265,310 3.73% 54,772,200
2021-02-19 2021-02-17 1.038 53,769,069 -136,758 3.75% 55,830,140
2021-02-18 2021-02-16 1.009 53,905,827 -221,547 3.76% 54,395,460
2021-02-17 2021-02-11 0.951 54,127,374 -117,612 3.77% 51,452,700
2021-02-09 2021-02-05 0.951 54,244,986 -391,127 3.78% 51,564,500
2021-02-05 2021-02-03 0.980 54,636,113 -87,525 3.81% 53,534,340
2021-02-03 2021-02-01 0.994 54,723,638 -68,379 3.82% 54,420,400
2021-02-02 2021-01-29 1.009 54,792,017 -407,539 3.82% 55,289,700
2021-02-01 2021-01-28 1.024 55,199,556 -235,223 3.85% 56,508,200
2021-01-29 2021-01-27 1.024 55,434,779 -426,684 3.87% 56,749,000
2021-01-28 2021-01-26 1.024 55,861,463 -49,233 3.90% 57,185,800
2021-01-27 2021-01-25 1.038 55,910,696 -68,379 3.90% 58,053,860
2021-01-26 2021-01-22 1.024 55,979,075 -437,625 3.90% 57,306,200
2021-01-25 2021-01-21 1.053 56,416,700 -265,310 3.93% 59,404,320
2021-01-22 2021-01-20 1.024 56,682,010 -57,439 3.95% 58,025,800
2021-01-20 2021-01-18 1.038 56,739,449 -136,757 3.96% 58,914,380
2021-01-19 2021-01-15 1.082 56,876,206 -1,197,999 3.97% 61,551,720
2021-01-18 2021-01-14 1.097 58,074,205 -98,465 4.05% 63,697,500
2021-01-15 2021-01-13 1.082 58,172,670 -196,932 4.06% 62,954,759
2021-01-13 2021-01-11 1.068 58,369,602 -196,931 4.07% 62,314,260
2021-01-12 2021-01-08 1.009 58,566,533 +5,470 4.08% 59,098,500
2021-01-08 2021-01-06 0.994 58,561,063 -13,675 4.08% 58,236,560
2021-01-06 2021-01-04 1.009 58,574,738 -142,229 4.08% 59,106,780
2021-01-04 2020-12-29 0.994 58,716,967 -131,287 4.09% 58,391,600
2020-12-22 2020-12-18 0.980 58,848,254 -84,790 4.10% 57,661,540
2020-12-17 2020-12-15 1.009 58,933,044 +218,813 4.10% 59,468,340
2020-12-15 2020-12-11 1.068 58,714,231 -147,699 4.09% 62,682,180
2020-12-14 2020-12-10 1.068 58,861,930 -169,580 4.10% 62,839,860
2020-12-11 2020-12-09 1.053 59,031,510 -232,488 4.11% 62,157,600
2020-12-10 2020-12-08 1.053 59,263,998 +60,174 4.13% 62,402,400
2020-12-09 2020-12-07 1.038 59,203,824 -246,164 4.12% 61,473,220
2020-12-07 2020-12-03 1.024 59,449,988 -134,023 4.14% 60,859,400
2020-12-04 2020-12-02 1.024 59,584,011 -309,073 4.15% 60,996,600
2020-12-03 2020-12-01 1.009 59,893,084 -51,968 4.17% 60,437,100
2020-11-27 2020-11-25 1.009 59,945,052 -8,205 4.17% 60,489,540
2020-11-26 2020-11-24 1.053 59,953,257 -8,206 4.17% 63,128,160
2020-11-25 2020-11-23 1.009 59,961,463 -5,470 4.18% 60,506,100
2020-11-24 2020-11-20 1.009 59,966,933 -27,352 4.18% 60,511,620
2020-11-23 2020-11-19 0.980 59,994,285 -41,027 4.18% 58,784,460
2020-11-20 2020-11-18 1.009 60,035,312 -177,785 4.18% 60,580,620
2020-11-18 2020-11-16 0.804 60,213,097 -224,283 4.19% 48,431,900
2020-11-17 2020-11-13 0.775 60,437,380 -1,999,399 4.21% 46,844,580
2020-10-06 2020-09-30 0.541 62,436,779 +19,146 4.35% 33,784,700
2020-09-28 2020-09-24 0.534 62,417,633 +82,055 4.35% 33,317,930
2020-09-04 2020-09-02 0.570 62,335,578 +68,379 4.34% 35,553,180
2020-08-31 2020-08-27 0.578 62,267,199 +90,260 4.34% 35,969,490
2020-08-24 2020-08-20 0.578 62,176,939 +82,054 4.33% 35,917,350
2020-08-21 2020-08-19 0.585 62,094,885 -8,205 4.32% 36,324,000
2020-08-18 2020-08-14 0.585 62,103,090 -147,698 4.32% 36,328,800
2020-08-17 2020-08-13 0.585 62,250,788 -1,151,501 4.33% 36,415,200
2020-08-12 2020-08-10 0.636 63,402,289 +27,351 4.42% 40,334,070
2020-08-11 2020-08-07 0.614 63,374,938 +109,407 4.41% 38,926,440
2020-08-10 2020-08-06 0.636 63,265,531 +101,200 4.41% 40,247,070
2020-08-07 2020-08-05 0.724 63,164,331 -1,143,295 4.40% 45,725,130
2020-07-31 2020-07-29 0.563 64,307,626 +131,288 4.48% 36,207,710
2020-07-28 2020-07-24 0.548 64,176,338 +109,406 4.47% 35,195,250
2020-07-17 2020-07-15 0.600 64,066,932 +240,694 4.46% 38,414,540
2020-07-07 2020-07-03 0.629 63,826,238 -24,617 4.44% 40,137,060
2020-07-03 2020-06-30 0.592 63,850,855 +410,274 4.45% 37,818,090
2020-07-02 2020-06-29 0.585 63,440,581 -207,872 4.42% 37,111,200
2020-06-29 2020-06-24 0.585 63,648,453 +41,027 4.43% 37,232,800
2020-06-23 2020-06-19 0.600 63,607,426 +13,676 4.43% 38,139,020
2020-06-17 2020-06-15 0.614 63,593,750 +5,470 4.43% 39,060,840
2020-06-16 2020-06-12 0.636 63,588,280 -139,493 4.43% 40,452,390
2020-06-02 2020-05-29 0.643 63,727,773 +8,206 4.44% 41,007,120
2020-05-29 2020-05-27 0.697 63,719,567 +2,863,800 4.44% 44,394,906
2020-05-11 2020-05-07 0.681 60,855,767 +431,018 4.44% 41,467,770
2020-04-17 2020-04-15 0.643 60,424,749 -28,734 4.41% 38,860,920
2020-04-16 2020-04-14 0.651 60,453,483 -31,347 4.41% 39,342,250
2020-04-14 2020-04-08 0.635 60,484,830 -5,225 4.41% 38,436,470
2020-04-08 2020-04-06 0.643 60,490,055 -2,612 4.41% 38,902,920
2020-04-02 2020-03-31 0.658 60,492,667 -33,959 4.41% 39,830,900
2020-04-01 2020-03-30 0.666 60,526,626 +39,184 4.41% 40,316,670
2020-03-27 2020-03-25 0.643 60,487,442 +112,325 4.41% 38,901,240
2020-03-26 2020-03-24 0.605 60,375,117 +62,694 4.40% 36,517,750
2020-03-25 2020-03-23 0.605 60,312,423 +26,122 4.40% 36,479,830
2020-03-23 2020-03-19 0.613 60,286,301 +78,367 4.40% 36,925,600
2020-03-20 2020-03-18 0.635 60,207,934 +41,796 4.39% 38,260,510
2020-03-19 2020-03-17 0.651 60,166,138 +91,428 4.39% 39,155,250
2020-03-18 2020-03-16 0.666 60,074,710 +83,591 4.38% 40,015,650
2020-03-17 2020-03-13 0.689 59,991,119 +159,346 4.37% 41,337,900
2020-03-16 2020-03-12 0.727 59,831,773 +2,612 4.36% 43,518,550
2020-03-11 2020-03-09 0.735 59,829,161 +26,122 4.36% 43,974,720
2020-03-10 2020-03-06 0.766 59,803,039 +91,428 4.36% 45,787,000
2020-03-05 2020-03-03 0.812 59,711,611 -65,305 4.35% 48,460,020
2020-02-26 2020-02-24 0.796 59,776,916 -117,551 4.36% 47,597,680
2020-02-20 2020-02-18 0.796 59,894,467 -114,938 4.37% 47,691,280
2020-02-10 2020-02-06 0.781 60,009,405 -284,733 4.38% 46,863,900
2020-02-07 2020-02-05 0.781 60,294,138 -65,305 4.40% 47,086,260
2020-01-21 2020-01-17 0.842 60,359,443 -587,752 4.40% 50,834,300
2020-01-20 2020-01-16 0.781 60,947,195 +203,754 4.44% 47,596,260
2020-01-02 2019-12-27 0.758 60,743,441 +44,408 4.43% 46,041,930
2019-12-30 2019-12-24 0.758 60,699,033 -365,712 4.43% 46,008,270
2019-12-27 2019-12-20 0.766 61,064,745 -13,061 4.45% 46,753,000
2019-12-23 2019-12-19 0.758 61,077,806 -44,408 4.45% 46,295,370
2019-12-20 2019-12-18 0.766 61,122,214 -125,387 4.46% 46,797,000
2019-12-17 2019-12-13 0.796 61,247,601 +2,612 4.47% 48,768,720
2019-12-13 2019-12-11 0.750 61,244,989 +5,225 4.47% 45,953,180
2019-12-11 2019-12-09 0.766 61,239,764 -20,898 4.47% 46,887,000
2019-12-09 2019-12-05 0.781 61,260,662 +146,285 4.47% 47,841,060
2019-12-06 2019-12-04 0.812 61,114,377 +141,060 4.46% 49,598,460
2019-11-28 2019-11-26 0.766 60,973,317 -146,285 4.45% 46,683,000
2019-11-22 2019-11-20 0.766 61,119,602 -13,061 4.46% 46,795,000
2019-11-19 2019-11-15 0.781 61,132,663 +156,734 4.46% 47,741,100
2019-10-31 2019-10-29 0.766 60,975,929 -2,612 4.45% 46,685,000
2019-10-21 2019-10-17 0.781 60,978,541 +7,836 4.45% 47,620,740
2019-10-11 2019-10-09 0.827 60,970,705 +80,979 4.45% 50,415,480
2019-09-30 2019-09-26 0.873 60,889,726 -39,183 4.44% 53,145,660
2019-09-25 2019-09-23 0.873 60,928,909 +13,061 4.44% 53,179,860
2019-09-24 2019-09-20 0.873 60,915,848 -94,040 4.44% 53,168,460
2019-09-23 2019-09-19 0.858 61,009,888 +101,877 4.45% 52,316,320
2019-09-20 2019-09-18 0.888 60,908,011 -182,856 4.44% 54,094,280
2019-09-13 2019-09-11 0.919 61,090,867 -2,612 4.45% 56,127,600
2019-09-11 2019-09-09 0.919 61,093,479 +52,244 4.45% 56,130,000
2019-09-10 2019-09-06 0.919 61,041,235 -130,611 4.45% 56,082,000
2019-09-09 2019-09-05 0.919 61,171,846 +60,081 4.46% 56,202,000
2019-09-05 2019-09-03 0.934 61,111,765 -130,611 4.46% 57,082,580
2019-08-16 2019-08-14 0.903 61,242,376 -2,613 4.47% 55,329,020
2019-08-08 2019-08-06 0.919 61,244,989 +104,490 4.47% 56,269,200
2019-07-29 2019-07-25 1.041 61,140,499 -404,896 4.46% 63,662,960
2019-07-25 2019-07-23 0.934 61,545,395 +13,061 4.49% 57,487,620
2019-07-22 2019-07-18 0.934 61,532,334 +31,347 4.49% 57,475,420
2019-07-15 2019-07-11 0.949 61,500,987 +28,735 4.48% 58,387,880
2019-06-27 2019-06-25 0.949 61,472,252 +991,488 4.48% 58,360,600
2019-06-18 2019-06-14 0.934 60,480,764 -326,402 4.48% 56,478,000
2019-06-04 2019-05-31 0.981 60,807,166 -375,234 4.51% 59,621,940
2019-05-31 2019-05-29 0.949 61,182,400 -10,281 4.53% 58,085,420
2019-05-30 2019-05-28 0.965 61,192,681 -226,168 4.53% 59,047,560
2019-05-29 2019-05-27 0.934 61,418,849 -10,281 4.55% 57,354,000
2019-05-28 2019-05-24 0.949 61,429,130 -87,383 4.55% 58,319,660
2019-05-27 2019-05-23 0.981 61,516,513 -257,009 4.56% 60,317,460
2019-05-23 2019-05-21 0.965 61,773,522 -292,991 4.58% 59,608,040
2019-05-17 2019-05-15 1.027 62,066,513 +2,570 4.60% 63,754,680
2019-05-08 2019-05-06 1.074 62,063,943 +12,850 4.60% 66,649,860
2019-05-02 2019-04-29 1.089 62,051,093 -151,635 4.60% 67,601,800
2019-04-26 2019-04-24 1.152 62,202,728 +5,140 4.61% 71,639,400
2019-04-24 2019-04-18 1.230 62,197,588 +23,131 4.61% 76,473,580
2019-04-23 2019-04-17 1.230 62,174,457 -2,570 4.61% 76,445,140
2019-04-17 2019-04-15 1.230 62,177,027 +48,832 4.61% 76,448,300
2019-04-16 2019-04-12 1.230 62,128,195 +46,261 4.60% 76,388,259
2019-04-15 2019-04-11 1.230 62,081,934 -452,336 4.60% 76,331,380
2019-04-12 2019-04-10 1.230 62,534,270 -889,253 4.63% 76,887,539
2019-04-11 2019-04-09 1.276 63,423,523 +478,037 4.70% 80,942,200
2019-04-10 2019-04-08 1.152 62,945,486 +169,627 4.66% 72,494,840
2019-04-09 2019-04-04 1.121 62,775,859 +411,215 4.65% 70,345,440
2019-04-04 2019-04-02 1.121 62,364,644 +514,019 4.62% 69,884,640
2019-04-03 2019-04-01 1.105 61,850,625 +95,093 4.58% 68,346,020
2019-03-26 2019-03-22 1.105 61,755,532 +5,141 4.58% 68,240,940
2019-03-20 2019-03-18 1.121 61,750,391 +64,252 4.58% 69,196,320
2019-03-15 2019-03-13 1.105 61,686,139 +107,944 4.57% 68,164,260
2019-03-14 2019-03-12 1.105 61,578,195 +128,505 4.56% 68,044,980
2019-03-06 2019-03-04 1.058 61,449,690 +251,869 4.55% 65,033,840
2019-03-04 2019-02-28 1.074 61,197,821 +567,991 4.54% 65,719,740
2019-03-01 2019-02-27 1.043 60,629,830 +282,711 4.49% 63,222,540
2019-02-28 2019-02-26 1.089 60,347,119 +424,065 4.47% 65,745,399
2019-02-27 2019-02-25 0.981 59,923,054 +873,833 4.44% 58,755,060
2019-02-26 2019-02-22 0.934 59,049,221 +125,934 4.38% 55,141,200
2019-02-25 2019-02-21 0.903 58,923,287 +28,271 4.37% 53,189,480
2019-02-21 2019-02-19 0.903 58,895,016 +244,159 4.36% 53,163,960
2019-02-13 2019-02-11 0.903 58,650,857 +200,468 4.35% 52,943,560
2019-02-11 2019-02-04 0.903 58,450,389 -25,701 4.33% 52,762,600
2019-02-08 2019-01-31 0.934 58,476,090 +53,972 4.33% 54,606,000
2019-01-31 2019-01-29 0.903 58,422,118 -552,571 4.33% 52,737,080
2019-01-29 2019-01-25 0.918 58,974,689 +64,253 4.37% 54,153,740
2019-01-28 2019-01-24 0.918 58,910,436 +25,701 4.37% 54,094,740
2019-01-22 2019-01-18 0.934 58,884,735 +56,542 4.36% 54,987,600
2019-01-21 2019-01-17 0.903 58,828,193 +2,570 4.36% 53,103,640
2019-01-17 2019-01-15 0.934 58,825,623 +156,776 4.36% 54,932,400
2019-01-15 2019-01-11 0.840 58,668,847 +7,710 4.35% 49,307,400
2019-01-10 2019-01-08 0.872 58,661,137 -51,402 4.35% 51,126,880
2019-01-09 2019-01-07 0.887 58,712,539 +20,561 4.35% 52,085,460
2019-01-04 2019-01-02 0.825 58,691,978 +25,701 4.35% 48,413,380
2019-01-02 2018-12-27 0.778 58,666,277 -192,757 4.35% 45,653,000
2018-12-20 2018-12-18 0.840 58,859,034 -128,505 4.36% 49,467,240
2018-12-19 2018-12-17 0.825 58,987,539 -84,813 4.37% 48,657,180
2018-12-05 2018-12-03 0.872 59,072,352 +97,663 4.38% 51,485,280
2018-12-04 2018-11-30 0.856 58,974,689 -257,009 4.37% 50,482,300
2018-11-28 2018-11-26 0.794 59,231,698 -115,654 4.39% 47,014,860
2018-11-21 2018-11-19 0.809 59,347,352 +51,401 4.40% 48,030,320
2018-11-16 2018-11-14 0.809 59,295,951 -20,560 4.39% 47,988,720
2018-11-14 2018-11-12 0.778 59,316,511 +303,271 4.40% 46,159,000
2018-11-13 2018-11-09 0.794 59,013,240 +89,953 4.37% 46,841,460
2018-11-08 2018-11-06 0.778 58,923,287 +197,898 4.37% 45,853,000
2018-11-07 2018-11-05 0.755 58,725,389 -35,982 4.35% 44,328,030
2018-11-06 2018-11-02 0.755 58,761,371 -323,832 4.35% 44,355,190
2018-10-30 2018-10-26 0.794 59,085,203 +64,253 4.37% 46,898,580
2018-10-29 2018-10-25 0.778 59,020,950 +295,561 4.36% 45,929,000
2018-10-26 2018-10-24 0.809 58,725,389 -20,561 4.34% 47,526,960
2018-10-25 2018-10-23 0.763 58,745,950 +23,131 4.34% 44,800,700
2018-10-24 2018-10-22 0.763 58,722,819 -136,215 4.34% 44,783,060
2018-10-23 2018-10-19 0.770 58,859,034 -205,608 4.35% 45,344,970
2018-10-22 2018-10-18 0.794 59,064,642 +156,776 4.37% 46,882,260
2018-10-19 2018-10-16 0.763 58,907,866 -328,972 4.36% 44,924,180
2018-10-18 2018-10-15 0.770 59,236,838 -197,898 4.38% 45,636,030
2018-10-16 2018-10-12 0.778 59,434,736 +408,645 4.39% 46,251,000
2018-10-15 2018-10-11 0.778 59,026,091 +187,617 4.36% 45,933,000
2018-10-11 2018-10-09 0.856 58,838,474 +334,113 4.35% 50,365,700
2018-10-10 2018-10-08 0.840 58,504,361 +69,392 4.33% 49,169,160
2018-10-04 2018-10-02 0.872 58,434,969 +521,730 4.32% 50,929,760
2018-10-03 2018-09-28 0.872 57,913,239 +107,944 4.28% 50,475,040
2018-10-02 2018-09-27 0.872 57,805,295 +1,207,944 4.27% 50,380,960
2018-09-28 2018-09-26 0.825 56,597,351 +125,935 4.19% 46,685,580
2018-09-27 2018-09-24 0.770 56,471,416 -84,813 4.18% 43,505,550
2018-09-21 2018-09-19 0.763 56,556,229 +51,402 4.18% 43,130,780
2018-09-20 2018-09-18 0.755 56,504,827 -20,561 4.18% 42,651,870
2018-09-19 2018-09-17 0.763 56,525,388 -7,710 4.18% 43,107,260
2018-09-18 2018-09-14 0.778 56,533,098 +43,691 4.18% 43,993,000
2018-09-17 2018-09-13 0.755 56,489,407 +97,664 4.18% 42,640,230
2018-09-12 2018-09-10 0.770 56,391,743 +128,505 4.17% 43,444,170
2018-09-11 2018-09-07 0.778 56,263,238 +59,112 4.16% 43,783,000
2018-09-10 2018-09-06 0.770 56,204,126 +154,206 4.16% 43,299,630
2018-09-07 2018-09-05 0.770 56,049,920 +30,841 4.14% 43,180,830
2018-09-06 2018-09-04 0.778 56,019,079 +131,075 4.14% 43,593,000
2018-09-05 2018-09-03 0.778 55,888,004 -48,832 4.13% 43,491,000
2018-09-04 2018-08-31 0.770 55,936,836 +485,748 4.14% 43,093,710
2018-08-09 2018-08-07 0.755 55,451,088 +51,402 4.10% 41,856,470
2018-08-07 2018-08-03 0.770 55,399,686 +84,813 4.10% 42,679,890
2018-08-03 2018-08-01 0.809 55,314,873 +38,551 4.09% 44,766,800
2018-07-27 2018-07-25 0.856 55,276,322 +77,103 4.09% 47,316,500
2018-07-23 2018-07-19 0.887 55,199,219 +51,402 4.08% 48,968,700
2018-07-19 2018-07-17 0.903 55,147,817 +254,439 4.08% 49,781,400
2018-07-12 2018-07-10 0.872 54,893,378 +48,832 4.06% 47,843,040
2018-07-10 2018-07-06 0.840 54,844,546 +102,804 4.06% 46,093,320
2018-07-09 2018-07-05 0.856 54,741,742 +185,047 4.05% 46,858,900
2018-07-06 2018-07-04 0.887 54,556,695 +77,103 4.03% 48,398,700
2018-06-29 2018-06-27 0.950 54,479,592 +1,002,448 4.03% 51,766,526
2018-06-22 2018-06-20 0.982 53,477,144 +176,805 4.02% 52,507,800
2018-06-14 2018-06-12 0.998 53,300,339 -7,578 4.01% 53,178,300
2018-05-15 2018-05-11 0.982 53,307,917 +2,526 4.01% 52,341,640
2018-05-14 2018-05-10 0.982 53,305,391 -300,568 4.01% 52,339,160
2018-05-11 2018-05-09 0.982 53,605,959 +126,289 4.03% 52,634,280
2018-05-10 2018-05-08 0.982 53,479,670 +85,877 4.02% 52,510,280
2018-05-08 2018-05-04 1.029 53,393,793 -37,887 4.02% 54,962,700
2018-04-30 2018-04-26 0.998 53,431,680 -197,011 4.02% 53,309,340
2018-04-27 2018-04-25 1.014 53,628,691 +5,051 4.04% 54,355,200
2018-04-23 2018-04-19 1.029 53,623,640 +126,289 4.03% 55,199,300
2018-04-20 2018-04-18 1.045 53,497,351 +83,351 4.03% 55,916,520
2018-04-18 2018-04-16 1.061 53,414,000 +179,331 4.02% 56,675,300
2018-04-17 2018-04-13 1.061 53,234,669 +63,144 4.01% 56,485,020
2018-04-16 2018-04-12 1.077 53,171,525 -12,628 4.00% 57,260,080
2018-04-09 2018-04-04 1.124 53,184,153 +164,175 4.00% 59,800,459
2018-04-04 2018-03-29 1.172 53,019,978 -126,289 3.99% 62,134,841
2018-04-03 2018-03-28 1.140 53,146,267 +25,258 4.00% 60,599,520
2018-03-28 2018-03-26 1.093 53,121,009 +25,258 4.00% 58,046,940
2018-03-27 2018-03-23 1.077 53,095,751 +25,258 3.99% 57,178,480
2018-03-22 2018-03-20 1.172 53,070,493 -37,887 3.99% 62,194,040
2018-03-19 2018-03-15 1.219 53,108,380 +22,732 4.00% 64,761,620
2018-03-16 2018-03-14 1.188 53,085,648 +252,578 3.99% 63,052,500
2018-03-15 2018-03-13 1.235 52,833,070 +90,929 3.98% 65,262,600
2018-03-14 2018-03-12 1.267 52,742,141 -159,125 3.97% 66,820,799
2018-03-13 2018-03-09 1.093 52,901,266 +189,434 3.98% 57,806,820
2018-03-09 2018-03-07 1.109 52,711,832 +1,171,963 3.97% 58,434,600
2018-03-08 2018-03-06 1.124 51,539,869 -90,928 3.88% 57,951,620
2018-03-05 2018-03-01 0.982 51,630,797 +386,445 3.88% 50,694,920
2018-02-23 2018-02-21 0.950 51,244,352 +790,570 3.86% 48,692,400
2018-02-09 2018-02-07 0.919 50,453,782 +308,146 3.80% 46,343,160
2018-02-08 2018-02-06 0.919 50,145,636 +247,526 3.77% 46,060,120
2018-02-07 2018-02-05 1.029 49,898,110 +442,013 3.75% 51,364,300
2018-02-01 2018-01-30 1.061 49,456,097 +47,989 3.72% 52,475,739
2018-01-30 2018-01-26 1.077 49,408,108 +25,258 3.72% 53,207,280
2018-01-29 2018-01-25 1.045 49,382,850 +17,681 3.72% 51,615,960
2018-01-25 2018-01-23 1.061 49,365,169 +40,412 3.71% 52,379,260
2018-01-24 2018-01-22 1.061 49,324,757 +189,434 3.71% 52,336,380
2018-01-23 2018-01-19 1.045 49,135,323 +164,176 3.70% 51,357,240
2018-01-22 2018-01-18 1.045 48,971,147 +116,186 3.68% 51,185,640
2018-01-12 2018-01-10 1.045 48,854,961 +63,144 3.68% 51,064,200
2018-01-10 2018-01-08 1.061 48,791,817 -88,402 3.67% 51,770,901
2018-01-05 2018-01-03 1.061 48,880,219 +126,289 3.68% 51,864,700
2018-01-04 2018-01-02 1.061 48,753,930 +260,156 3.67% 51,730,700
2018-01-03 2017-12-29 1.077 48,493,774 +113,660 3.65% 52,222,640
2018-01-02 2017-12-28 1.061 48,380,114 +846,138 3.64% 51,334,060
2017-12-27 2017-12-21 1.077 47,533,976 +101,031 3.58% 51,189,039
2017-12-22 2017-12-20 1.045 47,432,945 +37,887 3.57% 49,577,880
2017-12-19 2017-12-15 1.109 47,395,058 +101,031 3.57% 52,540,600
2017-12-18 2017-12-14 1.156 47,294,027 +606,188 3.56% 54,675,540
2017-12-15 2017-12-13 1.156 46,687,839 +10,103 3.51% 53,974,740
2017-12-14 2017-12-12 1.077 46,677,736 +361,187 3.51% 50,266,960
2017-12-13 2017-12-11 1.093 46,316,549 -25,258 3.48% 50,611,500
2017-12-12 2017-12-08 1.029 46,341,807 +532,940 3.49% 47,703,500
2017-12-08 2017-12-06 0.998 45,808,867 +487,477 3.45% 45,703,980
2017-12-05 2017-12-01 1.029 45,321,390 +63,144 3.41% 46,653,100
2017-12-04 2017-11-30 1.029 45,258,246 +214,692 3.41% 46,588,100
2017-11-30 2017-11-28 1.109 45,043,554 +60,619 3.39% 49,933,800
2017-11-27 2017-11-23 1.172 44,982,935 +78,299 3.38% 52,716,119
2017-11-24 2017-11-22 1.188 44,904,636 +176,805 3.38% 53,335,500
2017-11-23 2017-11-21 1.156 44,727,831 +416,754 3.37% 51,708,820
2017-11-22 2017-11-20 1.251 44,311,077 +83,351 3.33% 55,437,460
2017-11-21 2017-11-17 1.267 44,227,726 +207,114 3.33% 56,033,600
2017-11-16 2017-11-14 1.362 44,020,612 -50,516 3.31% 59,954,040
2017-11-08 2017-11-06 1.394 44,071,128 +7,578 3.32% 61,418,720
2017-11-06 2017-11-02 1.394 44,063,550 +252,578 3.32% 61,408,159
2017-11-01 2017-10-30 1.425 43,810,972 +5,051 3.30% 62,443,800
2017-10-31 2017-10-27 1.409 43,805,921 +60,619 3.30% 61,742,861
2017-10-30 2017-10-26 1.409 43,745,302 +484,951 3.29% 61,657,420
2017-10-27 2017-10-25 1.425 43,260,351 +330,877 3.25% 61,658,999
2017-10-26 2017-10-24 1.425 42,929,474 +108,609 3.23% 61,187,400
2017-10-25 2017-10-23 1.489 42,820,865 +277,836 3.22% 63,745,160
2017-10-24 2017-10-20 1.394 42,543,029 +651,652 3.20% 59,289,120
2017-10-23 2017-10-19 1.394 41,891,377 +171,753 3.15% 58,380,960
2017-10-20 2017-10-18 1.394 41,719,624 +229,847 3.14% 58,141,601
2017-10-19 2017-10-17 1.409 41,489,777 +424,331 3.12% 58,478,340
2017-10-18 2017-10-16 1.394 41,065,446 -30,309 3.09% 57,229,920
2017-10-17 2017-10-13 1.409 41,095,755 +209,640 3.09% 57,922,980
2017-10-11 2017-10-09 1.473 40,886,115 +234,898 3.08% 60,217,500
2017-10-10 2017-10-06 1.425 40,651,217 +78,299 3.06% 57,940,200
2017-09-29 2017-09-27 1.473 40,572,918 +53,041 3.05% 59,756,220
2017-09-28 2017-09-26 1.504 40,519,877 +298,043 3.05% 60,961,501
2017-09-27 2017-09-25 1.473 40,221,834 +186,908 3.03% 59,239,140
2017-09-22 2017-09-20 1.378 40,034,926 +63,144 3.01% 55,159,740
2017-09-21 2017-09-19 1.346 39,971,782 +143,970 3.01% 53,806,700
2017-09-19 2017-09-15 1.362 39,827,812 -50,516 3.00% 54,243,640
2017-09-18 2017-09-14 1.378 39,878,328 +50,516 3.00% 54,943,980
2017-09-11 2017-09-07 1.362 39,827,812 +75,773 3.00% 54,243,640
2017-09-07 2017-09-05 1.378 39,752,039 +40,413 2.99% 54,769,981
2017-09-06 2017-09-04 1.425 39,711,626 -17,680 2.99% 56,601,000
2017-09-05 2017-09-01 1.489 39,729,306 -45,465 2.99% 59,142,919
2017-09-01 2017-08-30 1.489 39,774,771 +25,258 2.99% 59,210,601
2017-08-29 2017-08-25 1.504 39,749,513 -58,093 2.99% 59,802,500
2017-08-28 2017-08-24 1.504 39,807,606 -90,928 3.00% 59,889,900
2017-08-25 2017-08-22 1.536 39,898,534 +12,629 3.00% 61,290,420
2017-08-24 2017-08-21 1.536 39,885,905 +50,516 3.00% 61,271,020
2017-08-22 2017-08-18 1.536 39,835,389 +131,340 3.00% 61,193,419
2017-08-21 2017-08-17 1.584 39,704,049 -65,670 2.99% 62,878,001
2017-08-18 2017-08-16 1.520 39,769,719 +25,258 2.99% 60,462,720
2017-08-15 2017-08-11 1.600 39,744,461 +15,155 2.99% 63,571,420
2017-08-14 2017-08-10 1.647 39,729,306 +25,257 2.99% 65,434,719
2017-08-10 2017-08-08 1.647 39,704,049 +27,784 2.98% 65,393,121
2017-08-09 2017-08-07 1.663 39,676,265 +12,629 2.98% 65,975,700
2017-08-03 2017-08-01 1.679 39,663,636 +27,783 2.98% 66,582,840
2017-08-01 2017-07-28 1.695 39,635,853 -20,206 2.98% 67,163,901
2017-07-31 2017-07-27 1.695 39,656,059 -68,196 2.98% 67,198,140
2017-07-27 2017-07-25 1.726 39,724,255 +50,516 2.98% 68,571,900
2017-07-26 2017-07-24 1.774 39,673,739 +141,444 2.98% 70,369,600
2017-07-25 2017-07-21 1.679 39,532,295 +7,577 2.97% 66,362,359
2017-07-24 2017-07-20 1.726 39,524,718 +308,146 2.97% 68,227,460
2017-07-21 2017-07-19 1.758 39,216,572 +204,588 2.94% 68,937,659
2017-07-17 2017-07-13 1.790 39,011,984 +83,351 2.93% 69,813,660
2017-07-13 2017-07-11 1.805 38,928,633 +50,515 2.92% 70,281,000
2017-07-11 2017-07-07 1.805 38,878,118 +17,681 2.92% 70,189,801
2017-07-06 2017-07-04 1.821 38,860,437 +270,259 2.92% 70,773,300
2017-07-05 2017-07-03 1.774 38,590,178 +25,258 2.90% 68,447,680
2017-07-04 2017-06-30 1.821 38,564,920 +459,692 2.89% 70,235,099
2017-07-03 2017-06-29 1.885 38,105,228 +7,577 2.86% 71,811,740
2017-06-30 2017-06-28 1.853 38,097,651 +58,093 2.86% 70,590,781
2017-06-29 2017-06-27 1.900 38,039,558 +50,516 2.86% 72,290,401
2017-06-28 2017-06-26 1.916 37,989,042 -17,680 2.85% 72,796,020
2017-06-27 2017-06-23 1.948 38,006,722 -37,887 2.85% 74,033,699
2017-06-26 2017-06-22 1.964 38,044,609 +358,661 2.86% 74,710,000
2017-06-23 2017-06-21 1.900 37,685,948 -199,537 2.83% 71,618,400
2017-06-22 2017-06-20 1.932 37,885,485 +113,660 2.84% 73,197,560
2017-06-21 2017-06-19 1.932 37,771,825 +222,269 2.84% 72,977,961
2017-06-20 2017-06-16 1.948 37,549,556 +252,579 2.82% 73,143,181
2017-06-19 2017-06-15 1.995 37,296,977 +805,725 2.80% 74,423,159
2017-06-16 2017-06-14 2.059 36,491,252 +37,886 2.74% 75,126,999
2017-06-15 2017-06-13 2.122 36,453,366 -149,021 2.74% 77,358,201
2017-06-14 2017-06-12 2.154 36,602,387 -95,980 2.75% 78,833,760
2017-06-08 2017-06-06 2.201 36,698,367 -30,309 2.76% 80,784,021
2017-06-05 2017-06-01 2.296 36,728,676 +20,206 2.76% 84,340,700
2017-06-01 2017-05-29 2.360 36,708,470 -7,577 2.76% 86,619,660
2017-05-31 2017-05-26 2.407 36,716,047 +295,516 2.76% 88,381,920
2017-05-26 2017-05-24 2.217 36,420,531 +25,258 2.74% 80,749,201
2017-05-25 2017-05-23 2.217 36,395,273 -17,680 2.73% 80,693,201
2017-05-24 2017-05-22 2.185 36,412,953 +12,629 2.74% 79,579,080
2017-05-22 2017-05-18 2.233 36,400,324 +32,835 2.73% 81,280,859
2017-05-19 2017-05-17 2.296 36,367,489 +113,660 2.73% 83,511,300
2017-05-15 2017-05-11 2.170 36,253,829 +40,413 2.72% 78,657,180
2017-05-12 2017-05-10 2.265 36,213,416 +37,886 2.72% 82,010,499
2017-05-11 2017-05-09 2.280 36,175,530 +50,516 2.72% 82,497,601
2017-05-09 2017-05-05 2.391 36,125,014 -141,444 2.71% 86,387,100
2017-05-08 2017-05-04 2.391 36,266,458 -282,887 2.72% 86,725,341
2017-05-05 2017-05-02 2.376 36,549,345 +10,103 2.75% 86,822,999
2017-05-04 2017-04-28 2.423 36,539,242 +45,464 2.74% 88,534,979
2017-05-02 2017-04-27 2.360 36,493,778 -151,547 2.74% 86,113,059
2017-04-28 2017-04-26 2.328 36,645,325 -73,248 2.75% 85,309,979
2017-04-27 2017-04-25 2.328 36,718,573 -242,475 2.76% 85,480,500
2017-04-26 2017-04-24 2.296 36,961,048 -310,671 2.78% 84,874,300
2017-04-25 2017-04-21 2.312 37,271,719 -154,073 2.80% 86,177,959
2017-04-24 2017-04-20 2.376 37,425,792 -12,629 2.81% 88,904,999
2017-04-21 2017-04-19 2.376 37,438,421 -83,351 2.81% 88,935,000
2017-04-20 2017-04-18 2.376 37,521,772 -126,289 2.82% 89,133,000
2017-04-19 2017-04-13 2.360 37,648,061 -58,093 2.83% 88,836,780
2017-04-18 2017-04-12 2.328 37,706,154 -169,228 2.83% 87,779,580
2017-04-13 2017-04-11 2.439 37,875,382 -133,866 2.84% 92,372,281
2017-04-12 2017-04-10 2.471 38,009,248 -189,434 2.85% 93,902,640
2017-04-11 2017-04-07 2.154 38,198,682 -10,103 2.87% 82,271,840
2017-04-10 2017-04-06 2.090 38,208,785 +25,258 2.87% 79,873,200
2017-04-07 2017-04-05 2.027 38,183,527 +12,629 2.87% 77,401,600
2017-04-05 2017-03-31 2.043 38,170,898 +106,083 2.87% 77,980,499
2017-03-31 2017-03-29 2.090 38,064,815 +70,722 2.86% 79,572,239
2017-03-29 2017-03-27 2.138 37,994,093 +12,628 2.85% 81,229,499
2017-03-28 2017-03-24 2.217 37,981,465 +20,207 2.85% 84,210,001
2017-03-27 2017-03-23 2.154 37,961,258 +50,515 2.85% 81,760,479
2017-03-24 2017-03-22 2.138 37,910,743 +143,970 2.85% 81,051,301
2017-03-23 2017-03-21 2.170 37,766,773 +55,567 2.84% 81,939,700
2017-03-22 2017-03-20 2.170 37,711,206 +209,640 2.83% 81,819,141
2017-03-21 2017-03-17 2.217 37,501,566 +469,796 2.82% 83,146,001
2017-03-15 2017-03-13 2.059 37,031,770 +323,300 2.78% 76,239,800
2017-03-14 2017-03-10 1.995 36,708,470 +2,526 2.76% 73,248,840
2017-03-02 2017-02-28 2.043 36,705,944 +45,464 2.76% 74,987,700
2017-02-27 2017-02-23 2.027 36,660,480 +10,103 2.75% 74,314,240
2017-02-24 2017-02-22 2.011 36,650,377 +40,413 2.75% 73,713,340
2017-02-22 2017-02-20 2.122 36,609,964 +128,815 2.75% 77,690,519
2017-02-21 2017-02-17 2.170 36,481,149 +55,567 2.74% 79,150,379
2017-02-17 2017-02-15 2.185 36,425,582 +17,680 2.74% 79,606,680
2017-02-16 2017-02-14 2.185 36,407,902 +2,526 2.73% 79,568,041
2017-02-13 2017-02-09 2.249 36,405,376 +5,052 2.73% 81,868,680
2017-02-09 2017-02-07 2.265 36,400,324 +25,258 2.73% 82,433,779
2017-02-08 2017-02-06 2.296 36,375,066 -103,558 2.73% 83,528,699
2017-02-06 2017-02-02 2.376 36,478,624 +12,629 2.74% 86,655,001
2017-02-03 2017-02-01 2.407 36,465,995 +7,578 2.74% 87,780,001
2017-01-26 2017-01-24 2.471 36,458,417 -53,042 2.74% 90,071,279
2017-01-16 2017-01-12 2.471 36,511,459 +5,052 2.75% 90,202,321
2017-01-12 2017-01-10 2.471 36,506,407 -166,702 2.75% 90,189,840
2017-01-04 2016-12-30 2.534 36,673,109 +727,426 2.76% 92,924,800
2016-12-30 2016-12-28 2.708 35,945,683 -232,372 2.70% 97,343,459
2016-12-23 2016-12-21 2.613 36,178,055 +257,630 2.72% 94,535,099
2016-12-22 2016-12-20 2.502 35,920,425 -90,929 2.70% 89,879,879
2016-12-21 2016-12-19 2.566 36,011,354 +151,547 2.71% 92,388,601
2016-12-20 2016-12-16 2.566 35,859,807 +138,918 2.70% 91,999,801
2016-12-16 2016-12-14 2.613 35,720,889 -53,041 2.69% 93,340,501
2016-12-15 2016-12-13 2.645 35,773,930 +126,289 2.69% 94,612,180
2016-12-14 2016-12-12 2.581 35,647,641 -757,735 2.68% 92,020,020
2016-12-13 2016-12-09 2.645 36,405,376 -138,918 2.74% 96,282,180
2016-12-12 2016-12-08 2.581 36,544,294 -25,258 2.75% 94,334,620
2016-12-09 2016-12-07 2.566 36,569,552 -37,886 2.75% 93,820,681
2016-12-07 2016-12-05 2.534 36,607,438 -32,836 2.75% 92,758,399
2016-12-06 2016-12-02 2.471 36,640,274 +27,784 2.76% 90,520,561
2016-12-01 2016-11-29 2.534 36,612,490 +78,299 2.75% 92,771,200
2016-11-30 2016-11-28 2.344 36,534,191 +181,857 2.75% 85,629,841
2016-11-29 2016-11-25 2.296 36,352,334 +176,804 2.74% 83,476,499
2016-11-28 2016-11-24 2.344 36,175,530 +53,042 2.72% 84,789,201
2016-11-22 2016-11-18 2.423 36,122,488 -17,681 2.72% 87,525,180
2016-11-21 2016-11-17 2.376 36,140,169 +313,198 2.72% 85,851,001
2016-11-18 2016-11-16 2.423 35,826,971 +378,867 2.70% 86,809,139
2016-11-17 2016-11-15 2.486 35,448,104 -164,176 2.67% 88,136,660
2016-11-15 2016-11-11 2.455 35,612,280 -25,258 2.68% 87,416,900
2016-11-11 2016-11-09 2.391 35,637,538 +2,526 2.68% 85,221,381
2016-11-10 2016-11-08 2.391 35,635,012 -12,629 2.68% 85,215,340
2016-11-09 2016-11-07 2.391 35,647,641 +83,351 2.68% 85,245,540
2016-11-08 2016-11-04 2.344 35,564,290 -53,041 2.68% 83,356,560
2016-11-07 2016-11-03 2.376 35,617,331 +37,886 2.68% 84,608,999
2016-11-02 2016-10-31 2.534 35,579,445 +63,145 3.92% 90,153,601
2016-10-28 2016-10-26 2.502 35,516,300 +15,155 3.92% 88,868,680
2016-10-27 2016-10-25 2.534 35,501,145 -78,300 3.92% 89,955,199
2016-10-26 2016-10-24 2.597 35,579,445 -20,206 3.92% 92,407,441
2016-10-25 2016-10-20 2.534 35,599,651 -10,103 3.93% 90,204,800
2016-10-24 2016-10-19 2.550 35,609,754 -10,103 3.93% 90,794,340
2016-10-19 2016-10-17 2.471 35,619,857 +25,258 3.93% 87,999,599
2016-10-17 2016-10-13 2.455 35,594,599 +154,072 3.93% 87,373,499
2016-10-13 2016-10-11 2.550 35,440,527 -101,031 3.91% 90,362,861
2016-10-12 2016-10-07 2.645 35,541,558 -133,866 3.92% 93,997,620
2016-10-03 2016-09-29 2.439 35,675,424 -2,526 3.94% 87,006,919
2016-09-30 2016-09-28 2.376 35,677,950 +50,515 3.94% 84,752,999
2016-09-27 2016-09-23 2.423 35,627,435 -75,773 3.93% 86,325,661
2016-09-26 2016-09-22 2.455 35,703,208 +12,629 3.94% 87,640,100
2016-09-23 2016-09-21 2.502 35,690,579 +12,629 3.94% 89,304,760
2016-09-22 2016-09-20 2.518 35,677,950 -12,629 3.94% 89,838,179
2016-09-15 2016-09-13 2.502 35,690,579 +25,258 3.94% 89,304,760
2016-09-14 2016-09-12 2.486 35,665,321 +25,257 3.93% 88,676,739
2016-09-08 2016-09-06 2.597 35,640,064 +25,258 3.93% 92,564,881
2016-09-06 2016-09-02 2.534 35,614,806 +151,547 3.93% 90,243,201
2016-09-05 2016-09-01 2.597 35,463,259 -239,949 3.91% 92,105,681
2016-08-29 2016-08-25 2.280 35,703,208 +20,206 3.94% 81,420,480
2016-08-25 2016-08-23 2.344 35,683,002 -20,206 3.94% 83,634,800
2016-08-23 2016-08-19 2.312 35,703,208 +20,206 3.94% 82,551,320
2016-08-22 2016-08-18 2.376 35,683,002 -83,351 3.94% 84,765,000
2016-08-19 2016-08-17 2.328 35,766,353 -40,412 3.95% 83,263,741
2016-08-15 2016-08-11 2.312 35,806,765 -154,073 3.95% 82,790,760
2016-08-12 2016-08-10 2.233 35,960,838 -98,506 3.97% 80,299,500
2016-08-10 2016-08-08 2.185 36,059,344 -30,309 3.98% 78,806,281
2016-08-08 2016-08-04 2.138 36,089,653 -47,990 3.98% 77,157,900
2016-08-03 2016-07-29 2.154 36,137,643 -70,722 3.99% 77,832,800
2016-08-01 2016-07-28 2.185 36,208,365 -12,629 3.99% 79,131,961
2016-07-26 2016-07-22 2.201 36,220,994 -40,412 4.00% 79,733,181
2016-07-25 2016-07-21 2.217 36,261,406 -58,093 4.00% 80,396,400
2016-07-21 2016-07-19 2.185 36,319,499 -2,526 4.01% 79,374,840
2016-07-18 2016-07-14 2.201 36,322,025 -83,351 4.01% 79,955,580
2016-07-11 2016-07-07 2.185 36,405,376 -126,289 4.02% 79,562,520
2016-07-07 2016-07-05 2.265 36,531,665 -20,206 4.03% 82,731,220
2016-07-06 2016-07-04 2.217 36,551,871 -568,301 4.03% 81,040,399
2016-07-05 2016-06-30 2.217 37,120,172 -1,088,613 4.09% 82,300,399
2016-07-04 2016-06-29 2.059 38,208,785 -222,269 4.21% 78,663,000
2016-06-30 2016-06-28 1.869 38,431,054 +270,259 4.24% 71,817,160
2016-06-28 2016-06-24 1.742 38,160,795 +12,629 4.21% 66,477,400
2016-06-24 2016-06-22 1.695 38,148,166 +454,641 4.21% 64,642,980
2016-06-22 2016-06-20 1.821 37,693,525 +126,289 4.16% 68,648,100
2016-06-21 2016-06-17 1.837 37,567,236 +126,289 4.14% 69,013,040
2016-06-13 2016-06-08 1.869 37,440,947 +88,402 4.13% 69,966,920
2016-06-10 2016-06-07 1.885 37,352,545 +12,629 4.12% 70,393,261
2016-06-06 2016-06-02 1.948 37,339,916 +55,568 4.12% 72,734,821
2016-06-03 2016-06-01 1.900 37,284,348 +146,495 4.11% 70,855,199
2016-06-02 2016-05-31 1.948 37,137,853 +88,402 4.10% 72,341,220
2016-06-01 2016-05-30 1.932 37,049,451 +108,609 4.09% 71,582,281
2016-05-31 2016-05-27 1.885 36,940,842 +17,681 4.07% 69,617,380
2016-05-25 2016-05-23 1.837 36,923,161 +108,608 4.08% 67,829,839
2016-05-24 2016-05-20 1.790 36,814,553 +75,774 4.07% 65,881,261
2016-05-23 2016-05-19 1.805 36,738,779 +585,981 4.06% 66,327,480
2016-05-17 2016-05-13 1.853 36,152,798 +138,919 4.00% 66,987,181
2016-05-16 2016-05-12 1.885 36,013,879 +12,628 3.98% 67,870,459
2016-05-13 2016-05-11 1.916 36,001,251 +12,629 3.98% 68,986,941
2016-05-10 2016-05-06 1.964 35,988,622 +12,629 3.98% 70,672,561
2016-05-05 2016-05-03 2.090 35,975,993 +12,629 3.98% 75,205,681
2016-05-03 2016-04-28 2.138 35,963,364 +141,444 3.98% 76,887,901
2016-04-28 2016-04-26 2.138 35,821,920 -17,680 3.97% 76,585,500
2016-04-27 2016-04-25 2.138 35,839,600 +30,309 3.97% 76,623,299
2016-04-20 2016-04-18 2.122 35,809,291 +12,629 3.97% 75,991,400
2016-04-19 2016-04-15 2.185 35,796,662 +12,629 3.97% 78,232,200
2016-04-18 2016-04-14 2.170 35,784,033 +12,629 3.97% 77,637,900
2016-04-15 2016-04-13 2.217 35,771,404 +20,206 3.97% 79,309,999
2016-04-12 2016-04-08 2.296 35,751,198 +65,670 3.96% 82,096,100
2016-04-05 2016-03-31 2.138 35,685,528 +63,145 3.96% 76,293,901
2016-03-30 2016-03-24 2.201 35,622,383 +12,629 3.96% 78,415,460
2016-03-23 2016-03-21 2.407 35,609,754 -186,908 3.96% 85,718,880
2016-03-21 2016-03-17 2.265 35,796,662 -154,073 3.98% 81,066,700
2016-03-16 2016-03-14 2.217 35,950,735 -80,825 4.00% 79,707,600
2016-03-15 2016-03-11 2.075 36,031,560 -37,887 4.01% 74,751,220
2016-03-14 2016-03-10 1.980 36,069,447 -63,144 4.01% 71,402,501
2016-03-11 2016-03-09 2.027 36,132,591 -37,887 4.02% 73,244,160
2016-03-07 2016-03-03 1.853 36,170,478 +126,289 4.02% 67,019,940
2016-03-04 2016-03-02 1.837 36,044,189 +37,887 4.01% 66,215,120
2016-03-02 2016-02-29 1.916 36,006,302 +25,258 4.00% 68,996,620
2016-02-29 2016-02-25 1.964 35,981,044 +75,773 4.00% 70,657,680
2016-02-26 2016-02-24 1.980 35,905,271 +126,289 3.99% 71,077,500
2016-02-25 2016-02-23 2.059 35,778,982 +126,290 3.98% 73,660,601
2016-02-23 2016-02-19 2.249 35,652,692 -2,526 3.97% 80,176,039
2016-02-19 2016-02-17 2.122 35,655,218 +118,712 3.97% 75,664,440
2016-02-16 2016-02-12 2.138 35,536,506 +58,093 3.95% 75,975,299
2016-02-15 2016-02-11 2.106 35,478,413 +63,144 3.95% 74,727,379
2016-02-11 2016-02-04 2.201 35,415,269 +12,629 3.94% 77,959,540
2016-02-05 2016-02-03 2.170 35,402,640 +20,206 3.94% 76,810,420
2016-02-03 2016-02-01 2.296 35,382,434 -22,732 3.94% 81,249,301
2016-01-29 2016-01-27 2.249 35,405,166 -447,063 3.94% 79,619,401
2016-01-28 2016-01-26 2.106 35,852,229 -65,671 3.99% 75,514,739
2016-01-27 2016-01-25 2.170 35,917,900 -237,423 4.00% 77,928,341
2016-01-25 2016-01-21 2.138 36,155,323 +414,228 4.02% 77,298,299
2016-01-22 2016-01-20 2.138 35,741,095 +785,519 3.98% 76,412,700
2016-01-21 2016-01-19 2.170 34,955,576 -50,516 3.89% 75,840,459
2016-01-20 2016-01-18 2.122 35,006,092 +118,712 3.89% 74,286,920
2016-01-19 2016-01-15 2.185 34,887,380 +42,938 3.88% 76,245,000
2016-01-18 2016-01-14 2.170 34,844,442 +10,103 3.88% 75,599,340
2016-01-15 2016-01-13 2.233 34,834,339 +151,547 3.88% 77,784,061
2016-01-14 2016-01-12 2.233 34,682,792 +75,774 3.86% 77,445,661
2016-01-13 2016-01-11 2.312 34,607,018 +37,887 3.85% 80,016,760
2016-01-12 2016-01-08 2.439 34,569,131 +108,608 3.85% 84,308,839
2016-01-11 2016-01-07 2.471 34,460,523 -58,093 3.83% 85,135,441
2016-01-08 2016-01-06 2.645 34,518,616 -22,732 3.84% 91,292,221
2016-01-07 2016-01-05 2.724 34,541,348 +53,042 3.84% 94,087,440
2016-01-05 2015-12-31 3.025 34,488,306 +63,144 3.84% 104,320,379
2016-01-04 2015-12-29 2.946 34,425,162 +70,722 3.83% 101,403,481
2015-12-30 2015-12-28 2.914 34,354,440 -30,309 3.82% 100,107,040
2015-12-29 2015-12-24 2.866 34,384,749 +10,103 3.83% 98,561,739
2015-12-28 2015-12-22 2.787 34,374,646 +12,629 3.82% 95,810,880
2015-12-22 2015-12-18 2.803 34,362,017 +50,515 3.82% 96,319,859
2015-12-18 2015-12-16 2.787 34,311,502 +50,516 3.82% 95,634,881
2015-12-17 2015-12-15 2.771 34,260,986 +250,053 3.81% 94,951,500
2015-12-16 2015-12-14 2.835 34,010,933 +15,154 3.78% 96,412,979
2015-12-15 2015-12-11 2.930 33,995,779 +5,052 3.78% 99,600,301
2015-12-14 2015-12-10 2.961 33,990,727 -27,784 3.78% 100,662,100
2015-12-11 2015-12-09 2.866 34,018,511 -20,206 3.79% 97,511,941
2015-12-10 2015-12-08 3.041 34,038,717 -12,629 3.79% 103,499,520
2015-12-09 2015-12-07 3.088 34,051,346 -101,031 3.79% 105,155,700
2015-12-08 2015-12-04 3.088 34,152,377 +75,773 3.80% 105,467,699
2015-12-07 2015-12-03 3.088 34,076,604 -12,629 3.79% 105,233,701
2015-12-04 2015-12-02 3.151 34,089,233 +63,145 3.79% 107,432,141
2015-12-03 2015-12-01 3.183 34,026,088 +35,361 3.79% 108,310,860
2015-12-01 2015-11-27 3.136 33,990,727 +25,258 3.78% 106,583,400
2015-11-30 2015-11-26 3.136 33,965,469 -63,145 3.78% 106,504,199
2015-11-27 2015-11-25 3.167 34,028,614 +22,732 3.79% 107,780,000
2015-11-25 2015-11-23 3.167 34,005,882 +10,103 3.78% 107,708,001
2015-11-23 2015-11-19 3.183 33,995,779 -98,505 3.78% 108,214,381
2015-11-18 2015-11-16 3.183 34,094,284 +338,455 3.79% 108,527,939
2015-11-17 2015-11-13 3.215 33,755,829 +2,526 3.76% 108,519,739
2015-11-16 2015-11-12 3.120 33,753,303 +22,732 3.76% 105,304,378
2015-11-13 2015-11-11 3.167 33,730,571 +133,866 3.75% 106,835,999
2015-11-12 2015-11-10 3.231 33,596,705 +386,445 3.74% 108,540,240
2015-11-11 2015-11-09 3.389 33,210,260 +141,444 3.70% 112,551,160
2015-11-10 2015-11-06 3.674 33,068,816 +131,340 3.68% 121,498,399
2015-11-09 2015-11-05 3.832 32,937,476 -292,990 3.67% 126,232,042
2015-11-06 2015-11-04 3.294 33,230,466 -12,629 3.70% 109,462,079
2015-11-05 2015-11-03 3.167 33,243,095 -22,732 3.70% 105,291,999
2015-11-04 2015-11-02 3.167 33,265,827 +80,825 3.70% 105,363,999
2015-11-03 2015-10-30 3.278 33,185,002 -12,629 3.69% 108,786,779
2015-11-02 2015-10-29 3.104 33,197,631 -32,835 3.69% 103,045,039
2015-10-30 2015-10-28 3.167 33,230,466 -27,784 3.70% 105,251,999
2015-10-29 2015-10-27 3.199 33,258,250 -68,196 3.70% 106,393,400
2015-10-27 2015-10-23 3.262 33,326,446 -237,424 3.71% 108,722,680
2015-10-23 2015-10-20 3.262 33,563,870 -101,031 3.74% 109,497,241
2015-10-20 2015-10-16 3.357 33,664,901 +25,258 3.75% 113,025,680
2015-10-19 2015-10-15 3.357 33,639,643 -40,413 3.75% 112,940,879
2015-10-15 2015-10-13 2.993 33,680,056 +260,156 3.75% 100,808,821
2015-10-14 2015-10-12 3.041 33,419,900 -257,630 3.72% 101,617,920
2015-10-13 2015-10-09 2.661 33,677,530 -262,681 3.75% 89,601,120
2015-10-09 2015-10-07 2.550 33,940,211 -75,774 3.78% 86,537,499
2015-10-07 2015-10-05 2.566 34,015,985 -123,763 3.79% 87,269,400
2015-10-06 2015-10-02 2.518 34,139,748 -250,053 3.80% 85,964,939
2015-10-05 2015-09-30 2.518 34,389,801 +22,732 3.83% 86,594,580
2015-10-02 2015-09-29 2.296 34,367,069 +7,578 3.83% 78,917,700
2015-09-30 2015-09-25 2.344 34,359,491 +47,989 3.83% 80,532,719
2015-09-29 2015-09-24 2.376 34,311,502 +30,310 3.82% 81,507,001
2015-09-25 2015-09-23 2.439 34,281,192 +63,144 3.82% 83,606,600
2015-09-22 2015-09-18 2.486 34,218,048 +10,104 3.81% 85,078,301
2015-09-16 2015-09-14 2.376 34,207,944 +12,628 3.81% 81,260,999
2015-09-10 2015-09-08 2.550 34,195,316 +2,526 3.81% 87,187,941
2015-09-08 2015-09-04 2.502 34,192,790 +12,629 3.81% 85,557,001
2015-09-07 2015-09-02 2.344 34,180,161 +138,918 3.81% 80,112,400
2015-09-04 2015-09-01 2.344 34,041,243 +12,629 3.79% 79,786,801
2015-09-02 2015-08-31 2.502 34,028,614 +164,176 3.79% 85,146,200
2015-09-01 2015-08-28 2.455 33,864,438 +189,434 3.77% 83,126,500
2015-08-31 2015-08-27 2.407 33,675,004 +186,908 3.75% 81,061,600
2015-08-28 2015-08-26 2.059 33,488,096 +447,063 3.73% 68,944,199
2015-08-26 2015-08-24 2.471 33,041,033 +12,629 3.68% 81,628,561
2015-08-25 2015-08-21 2.961 33,028,404 +295,517 3.68% 97,812,221
2015-08-21 2015-08-19 3.262 32,732,887 -27,784 3.65% 106,786,280
2015-08-20 2015-08-18 3.278 32,760,671 +35,361 3.65% 107,395,741
2015-08-19 2015-08-17 3.247 32,725,310 +113,661 3.64% 106,243,301
2015-08-13 2015-08-11 3.468 32,611,649 -30,310 3.63% 113,104,738
2015-08-12 2015-08-10 3.563 32,641,959 -25,258 3.64% 116,311,500
2015-08-11 2015-08-07 3.437 32,667,217 -12,629 3.64% 112,262,781
2015-08-05 2015-08-03 3.326 32,679,846 -12,629 3.64% 108,683,401
2015-08-04 2015-07-31 3.310 32,692,475 +42,939 3.64% 108,207,661
2015-07-31 2015-07-29 3.326 32,649,536 +25,258 3.64% 108,582,599
2015-07-30 2015-07-28 3.326 32,624,278 +35,361 3.63% 108,498,599
2015-07-29 2015-07-27 3.405 32,588,917 +63,144 3.63% 110,961,499
2015-07-27 2015-07-23 3.484 32,525,773 -5,051 3.62% 113,322,000
2015-07-23 2015-07-21 3.547 32,530,824 +12,628 3.62% 115,400,318
2015-07-22 2015-07-20 3.563 32,518,196 -45,464 3.62% 115,870,502
2015-07-21 2015-07-17 3.595 32,563,660 +78,300 3.63% 117,063,901
2015-07-20 2015-07-16 3.516 32,485,360 -12,629 3.62% 114,210,119
2015-07-17 2015-07-15 3.421 32,497,989 -12,629 3.62% 111,166,559
2015-07-16 2015-07-14 3.516 32,510,618 +126,289 3.62% 114,298,919
2015-07-15 2015-07-13 3.563 32,384,329 -80,825 3.61% 115,393,500
2015-07-14 2015-07-10 3.690 32,465,154 -7,577 3.62% 119,794,620
2015-07-13 2015-07-09 3.326 32,472,731 -444,538 3.62% 107,994,599
2015-07-10 2015-07-08 2.471 32,917,269 +621,342 3.67% 81,322,799
2015-07-09 2015-07-07 3.199 32,295,927 +95,980 3.60% 103,314,921
2015-07-08 2015-07-06 3.658 32,199,947 +191,960 3.59% 117,796,141
2015-07-07 2015-07-03 4.197 32,007,987 +106,083 3.57% 134,328,499
2015-07-06 2015-07-02 4.339 31,901,904 -53,042 3.55% 138,430,278
2015-07-03 2015-06-30 4.577 31,954,946 -128,815 3.56% 146,251,341
2015-07-02 2015-06-29 4.466 32,083,761 +75,774 3.57% 143,284,201
2015-06-30 2015-06-26 4.751 32,007,987 +12,629 3.57% 152,069,999
2015-06-29 2015-06-25 4.909 31,995,358 +12,629 3.56% 157,076,998
2015-06-24 2015-06-22 4.941 31,982,729 -63,145 3.56% 158,027,998
2015-06-23 2015-06-19 4.973 32,045,874 -164,176 3.57% 159,355,000
2015-06-22 2015-06-18 5.068 32,210,050 -60,619 3.59% 163,232,000
2015-06-19 2015-06-17 4.751 32,270,669 +12,629 3.59% 153,318,001
2015-06-18 2015-06-16 4.735 32,258,040 +164,176 3.59% 152,747,141
2015-06-17 2015-06-15 4.703 32,093,864 +60,619 3.57% 150,953,220
2015-06-15 2015-06-11 4.719 32,033,245 +313,197 3.57% 151,175,399
2015-06-12 2015-06-10 4.878 31,720,048 -2,526 3.53% 154,720,720
2015-06-11 2015-06-09 4.957 31,722,574 +55,567 3.53% 157,244,941
2015-06-10 2015-06-08 4.909 31,667,007 -75,773 3.53% 155,465,002
2015-06-09 2015-06-05 4.894 31,742,780 -126,289 3.54% 155,334,300
2015-06-08 2015-06-04 5.004 31,869,069 -300,568 3.55% 159,485,199
2015-06-05 2015-06-03 4.941 32,169,637 -361,187 3.58% 158,951,518
2015-06-04 2015-06-02 4.830 32,530,824 -767,839 3.94% 157,129,898
2015-06-03 2015-06-01 5.369 33,298,663 -58,093 4.03% 178,768,263
2015-06-02 2015-05-29 5.337 33,356,756 +118,712 4.04% 178,023,623
2015-06-01 2015-05-28 5.400 33,238,044 -15,154 4.03% 179,495,582
2015-05-29 2015-05-27 5.479 33,253,198 +17,680 4.03% 182,210,518
2015-05-28 2015-05-26 5.337 33,235,518 -40,412 4.03% 177,376,580
2015-05-27 2015-05-22 5.147 33,275,930 +15,154 4.03% 171,268,498
2015-05-26 2015-05-21 5.353 33,260,776 -745,106 4.03% 178,038,121
2015-05-20 2015-05-18 5.226 34,005,882 +654,178 4.12% 177,718,201
2015-05-19 2015-05-15 5.289 33,351,704 -217,217 4.04% 176,412,120
2015-05-18 2015-05-14 5.289 33,568,921 -35,361 4.07% 177,561,078
2015-05-15 2015-05-13 5.147 33,604,282 +95,979 4.07% 172,958,499
2015-05-14 2015-05-12 5.305 33,508,303 -35,360 4.06% 177,771,103
2015-05-13 2015-05-11 5.242 33,543,663 -35,361 4.06% 175,833,817
2015-05-12 2015-05-08 5.194 33,579,024 -37,887 4.07% 174,423,838
2015-05-11 2015-05-07 5.163 33,616,911 -5,052 4.07% 173,555,879
2015-05-08 2015-05-06 5.004 33,621,963 -37,887 4.07% 168,257,361
2015-05-07 2015-05-05 5.432 33,659,850 -1,237,633 4.08% 182,839,583
2015-05-06 2015-05-04 5.147 34,897,483 -1,909,492 4.23% 179,614,499
2015-05-05 2015-04-30 4.846 36,806,975 -1,346,243 4.46% 178,367,398
2015-05-04 2015-04-29 4.751 38,153,218 -717,322 4.62% 181,266,001
2015-04-30 2015-04-28 4.735 38,870,540 -25,258 4.71% 184,058,419
2015-04-29 2015-04-27 4.450 38,895,798 +861,292 4.71% 173,090,380
2015-04-27 2015-04-23 4.181 38,034,506 +363,713 4.61% 159,017,760
2015-04-24 2015-04-22 4.181 37,670,793 +442,012 4.57% 157,497,119
2015-04-23 2015-04-21 4.118 37,228,781 -20,206 4.51% 153,290,799
2015-04-22 2015-04-20 4.118 37,248,987 -449,590 4.51% 153,373,998
2015-04-21 2015-04-17 4.260 37,698,577 +404,126 4.57% 160,598,381
2015-04-20 2015-04-16 4.339 37,294,451 -1,336,140 4.52% 161,829,878
2015-04-17 2015-04-15 4.260 38,630,591 -310,671 4.68% 164,568,821
2015-04-16 2015-04-14 4.339 38,941,262 -1,275,521 4.72% 168,975,799
2015-04-15 2015-04-13 4.118 40,216,783 -755,209 4.87% 165,594,002
2015-04-14 2015-04-10 3.896 40,971,992 +770,364 4.97% 159,619,561
2015-04-13 2015-04-09 3.769 40,201,628 +45,464 4.87% 151,525,080
2015-04-10 2015-04-08 4.118 40,156,164 -873,921 4.87% 165,344,401
2015-04-09 2015-04-02 3.627 41,030,085 +15,155 4.97% 148,799,621
2015-04-08 2015-04-01 3.278 41,014,930 +184,382 4.97% 134,454,780
2015-04-02 2015-03-31 3.088 40,830,548 +32,835 4.95% 126,090,900
2015-04-01 2015-03-30 3.041 40,797,713 +7,578 4.95% 124,051,201
2015-03-31 2015-03-27 3.041 40,790,135 -75,774 4.94% 124,028,159
2015-03-30 2015-03-26 3.041 40,865,909 +55,567 4.95% 124,258,560
2015-03-27 2015-03-25 3.072 40,810,342 +88,403 4.95% 125,382,201
2015-03-26 2015-03-24 3.167 40,721,939 +37,886 4.94% 128,979,999
2015-03-19 2015-03-17 3.167 40,684,053 +17,681 4.93% 128,860,002
2015-03-18 2015-03-16 3.199 40,666,372 +70,722 4.93% 130,092,040
2015-03-16 2015-03-12 3.199 40,595,650 +2,526 4.92% 129,865,800
2015-03-13 2015-03-11 3.278 40,593,124 +50,515 4.92% 133,072,019
2015-03-12 2015-03-10 3.104 40,542,609 +5,052 4.91% 125,843,761
2015-03-10 2015-03-06 3.183 40,537,557 +88,402 4.91% 129,037,980
2015-03-09 2015-03-05 3.199 40,449,155 -7,577 4.90% 129,397,161
2015-03-06 2015-03-04 3.136 40,456,732 +37,887 4.90% 126,858,600
2015-03-05 2015-03-03 3.199 40,418,845 +22,732 4.90% 129,300,199
2015-03-04 2015-03-02 3.151 40,396,113 +50,515 4.90% 127,308,259
2015-03-03 2015-02-27 3.167 40,345,598 +58,093 4.89% 127,788,001
2015-02-27 2015-02-25 3.215 40,287,505 +73,248 4.88% 129,518,061
2015-02-25 2015-02-23 3.136 40,214,257 +207,114 4.87% 126,098,280
2015-02-12 2015-02-10 3.294 40,007,143 +32,836 4.85% 131,784,641
2015-02-11 2015-02-09 3.342 39,974,307 +2,525 4.85% 133,575,659
2015-02-10 2015-02-06 3.468 39,971,782 +5,052 4.84% 138,631,381
2015-02-09 2015-02-05 3.389 39,966,730 +22,732 4.84% 135,449,160
2015-02-06 2015-02-04 3.357 39,943,998 +12,629 4.84% 134,106,960
2015-02-05 2015-02-03 3.342 39,931,369 +25,258 4.84% 133,432,180
2015-02-03 2015-01-30 3.373 39,906,111 +75,773 4.84% 134,611,739
2015-02-02 2015-01-29 3.342 39,830,338 -15,155 4.83% 133,094,581
2015-01-30 2015-01-28 3.310 39,845,493 +40,413 4.83% 131,883,182
2015-01-28 2015-01-26 3.278 39,805,080 -25,258 4.83% 130,488,660
2015-01-27 2015-01-23 3.167 39,830,338 -143,969 4.83% 126,156,001
2015-01-26 2015-01-22 3.136 39,974,307 +25,257 4.85% 125,345,879
2015-01-21 2015-01-19 3.310 39,949,050 +318,249 4.84% 132,225,941
2015-01-20 2015-01-16 3.532 39,630,801 +12,629 4.81% 139,959,260
2015-01-19 2015-01-15 3.611 39,618,172 +27,784 4.80% 143,051,760
2015-01-16 2015-01-14 3.611 39,590,388 +479,898 4.80% 142,951,439
2015-01-15 2015-01-13 3.722 39,110,490 +40,413 4.74% 145,554,301
2015-01-13 2015-01-09 3.801 39,070,077 +22,732 4.74% 148,497,600
2015-01-08 2015-01-06 3.801 39,047,345 +50,516 4.74% 148,411,200
2015-01-07 2015-01-05 3.848 38,996,829 +25,257 4.73% 150,071,939
2015-01-05 2014-12-31 4.086 38,971,572 -396,547 4.73% 159,232,442
2015-01-02 2014-12-29 4.054 39,368,119 -371,291 4.77% 159,605,758
2014-12-30 2014-12-24 4.197 39,739,410 -204,588 4.82% 166,775,102
2014-12-29 2014-12-22 4.228 39,943,998 -490,002 4.85% 168,898,860
2014-12-23 2014-12-19 4.118 40,434,000 -25,258 4.91% 166,488,400
2014-12-22 2014-12-18 4.118 40,459,258 -37,887 4.91% 166,592,401
2014-12-19 2014-12-17 4.133 40,497,145 -37,886 4.91% 167,389,742
2014-12-18 2014-12-16 4.260 40,535,031 -12,629 4.92% 172,681,859
2014-12-17 2014-12-15 4.387 40,547,660 -55,567 4.92% 177,872,779
2014-12-16 2014-12-12 4.418 40,603,227 -111,135 4.93% 179,402,578
2014-12-15 2014-12-11 4.466 40,714,362 -277,836 4.94% 181,827,960
2014-12-12 2014-12-10 4.434 40,992,198 -537,992 4.97% 181,770,400
2014-12-11 2014-12-09 4.387 41,530,190 -191,959 5.04% 182,182,901
2014-12-10 2014-12-08 4.529 41,722,149 -386,445 5.06% 188,971,638
2014-12-09 2014-12-05 4.260 42,108,594 -376,342 5.11% 179,385,339
2014-12-08 2014-12-04 4.007 42,484,936 +106,083 5.16% 170,223,460
2014-12-05 2014-12-03 3.785 42,378,853 -25,258 5.14% 160,402,460
2014-12-04 2014-12-02 3.674 42,404,111 -65,670 5.15% 155,797,281
2014-12-02 2014-11-28 3.595 42,469,781 +50,515 5.15% 152,675,659
2014-12-01 2014-11-27 3.611 42,419,266 +2,526 5.15% 153,165,842
2014-11-28 2014-11-26 3.690 42,416,740 -37,887 5.16% 156,515,421
2014-11-26 2014-11-24 3.642 42,454,627 +68,197 5.17% 154,638,202
2014-11-25 2014-11-21 3.627 42,386,430 -27,784 5.16% 153,718,539
2014-11-24 2014-11-20 3.642 42,414,214 -37,887 5.16% 154,491,000
2014-11-21 2014-11-19 3.722 42,452,101 -37,886 5.17% 157,990,501
2014-11-20 2014-11-18 3.706 42,489,987 +189,433 5.17% 157,458,598
2014-11-19 2014-11-17 3.753 42,300,554 -143,969 5.15% 158,766,301
2014-11-18 2014-11-14 3.753 42,444,523 -37,887 5.17% 159,306,659
2014-11-17 2014-11-13 3.801 42,482,410 -25,258 5.17% 161,467,199
2014-11-14 2014-11-12 3.848 42,507,668 -88,402 5.17% 163,582,740
2014-11-13 2014-11-11 3.848 42,596,070 +17,680 5.18% 163,922,939
2014-11-12 2014-11-10 3.817 42,578,390 -25,258 5.18% 162,506,300
2014-11-11 2014-11-07 3.785 42,603,648 +50,516 5.19% 161,253,301
2014-11-10 2014-11-06 3.785 42,553,132 +50,516 5.18% 161,062,100
2014-11-06 2014-11-04 3.706 42,502,616 +131,340 5.17% 157,505,398
2014-11-04 2014-10-31 3.912 42,371,276 -65,670 5.16% 165,741,941
2014-11-03 2014-10-30 3.785 42,436,946 -318,249 5.16% 160,622,340
2014-10-31 2014-10-29 3.737 42,755,195 +37,887 5.20% 159,795,601
2014-10-30 2014-10-28 3.801 42,717,308 +2,526 5.21% 162,360,000
2014-10-29 2014-10-27 3.769 42,714,782 -219,743 5.21% 160,997,479
2014-10-27 2014-10-23 3.817 42,934,525 -50,516 5.23% 163,865,539
2014-10-24 2014-10-22 3.864 42,985,041 +414,228 5.24% 166,100,560
2014-10-23 2014-10-21 3.801 42,570,813 -68,196 5.19% 161,803,202
2014-10-22 2014-10-20 3.817 42,639,009 +15,155 5.20% 162,737,661
2014-10-20 2014-10-16 3.864 42,623,854 -212,166 5.20% 164,704,880
2014-10-17 2014-10-15 3.943 42,836,020 +35,361 5.22% 168,916,621
2014-10-16 2014-10-14 3.801 42,800,659 +156,599 5.22% 162,676,801
2014-10-15 2014-10-13 3.880 42,644,060 +70,722 5.20% 165,458,299
2014-10-14 2014-10-10 3.943 42,573,338 -90,929 5.19% 167,880,779
2014-10-13 2014-10-09 3.959 42,664,267 -45,464 5.20% 168,915,002
2014-10-10 2014-10-08 4.228 42,709,731 -7,577 5.21% 180,593,462
2014-10-09 2014-10-07 4.276 42,717,308 +12,629 5.21% 182,655,000
2014-10-08 2014-10-06 4.339 42,704,679 -298,042 5.21% 185,306,200
2014-10-07 2014-10-03 4.102 43,002,721 -126,290 5.24% 176,384,178
2014-10-06 2014-09-30 3.991 43,129,011 +411,703 5.26% 172,121,041
2014-10-03 2014-09-29 3.896 42,717,308 +361,187 5.21% 166,419,000
2014-09-30 2014-09-26 4.181 42,356,121 -138,918 5.16% 177,085,920
2014-09-29 2014-09-25 4.038 42,495,039 -1,972,637 5.22% 171,609,900
2014-09-26 2014-09-24 3.674 44,467,676 -37,886 5.47% 163,379,041
2014-09-25 2014-09-23 3.706 44,505,562 -255,105 5.47% 164,927,878
2014-09-24 2014-09-22 3.579 44,760,667 -1,235,108 5.50% 160,202,362
2014-09-23 2014-09-19 3.326 45,995,775 -1,257,840 5.66% 152,968,202
2014-09-22 2014-09-18 3.183 47,253,615 -186,908 5.81% 150,416,341
2014-09-19 2014-09-17 3.199 47,440,523 -1,947,378 5.83% 151,762,602
2014-09-18 2014-09-16 2.819 49,387,901 +171,753 6.07% 139,220,919
2014-09-17 2014-09-15 2.819 49,216,148 -161,650 6.05% 138,736,760
2014-09-12 2014-09-10 2.819 49,377,798 -83,351 6.07% 139,192,439
2014-09-11 2014-09-08 2.835 49,461,149 -20,206 6.08% 140,210,700
2014-09-10 2014-09-05 2.803 49,481,355 -23,531,115 6.08% 138,700,739
2014-09-08 2014-09-04 2.740 73,012,470 +53,042 8.98% 200,035,497
2014-09-05 2014-09-03 2.566 72,959,428 -654,178 8.97% 187,180,395
2014-09-04 2014-09-02 2.550 73,613,606 -537,992 9.05% 187,692,921
2014-09-03 2014-09-01 2.534 74,151,598 -171,753 9.12% 187,890,327
2014-09-02 2014-08-29 2.518 74,323,351 +15,155 9.14% 187,148,492
2014-09-01 2014-08-28 2.502 74,308,196 +164,176 9.14% 185,933,537
2014-08-29 2014-08-27 2.566 74,144,020 +5,051 9.12% 190,219,514
2014-08-28 2014-08-26 2.502 74,138,969 -37,887 9.12% 185,510,098
2014-08-26 2014-08-22 2.486 74,176,856 +45,465 9.13% 184,430,184
2014-08-25 2014-08-21 2.534 74,131,391 -22,733 9.12% 187,839,125
2014-08-19 2014-08-15 2.423 74,154,124 +121,238 9.12% 179,676,246
2014-08-18 2014-08-14 2.439 74,032,886 +32,835 9.11% 180,554,919
2014-08-14 2014-08-12 2.455 74,000,051 +234,898 9.10% 181,646,754
2014-08-13 2014-08-11 2.471 73,765,153 +212,166 9.07% 182,238,348
2014-08-12 2014-08-08 2.471 73,552,987 -1,927,173 9.05% 181,714,188
2014-08-11 2014-08-07 2.486 75,480,160 +7,578 9.29% 187,670,664
2014-08-08 2014-08-06 2.534 75,472,582 +25,257 9.28% 191,237,526
2014-08-07 2014-08-05 2.550 75,447,325 +53,042 9.28% 192,368,362
2014-08-05 2014-08-01 2.502 75,394,283 +136,392 9.27% 188,651,137
2014-08-04 2014-07-31 2.534 75,257,891 -60,619 9.26% 190,693,527
2014-08-01 2014-07-30 2.534 75,318,510 -113,660 9.27% 190,847,128
2014-07-31 2014-07-29 2.534 75,432,170 +73,248 9.28% 191,135,127
2014-07-30 2014-07-28 2.534 75,358,922 +35,361 9.27% 190,949,526
2014-07-29 2014-07-25 2.502 75,323,561 -224,795 9.27% 188,474,177
2014-07-28 2014-07-24 2.534 75,548,356 -83,351 9.29% 191,429,527
2014-07-25 2014-07-23 2.534 75,631,707 -277,836 9.30% 191,640,727
2014-07-24 2014-07-22 2.534 75,909,543 -803,199 9.34% 192,344,727
2014-07-23 2014-07-21 2.534 76,712,742 +747,632 9.44% 194,379,927
2014-07-22 2014-07-18 2.597 75,965,110 +462,218 9.35% 197,297,664
2014-07-21 2014-07-17 2.629 75,502,892 +649,127 9.29% 198,488,614
2014-07-18 2014-07-16 2.645 74,853,765 +649,126 9.21% 197,967,567
2014-07-17 2014-07-15 2.645 74,204,639 -442,012 9.13% 196,250,808
2014-07-16 2014-07-14 2.708 74,646,651 -992,633 9.18% 202,148,426
2014-07-15 2014-07-11 2.819 75,639,284 +2,526 9.31% 213,221,668
2014-07-14 2014-07-10 2.740 75,636,758 -2,227,741 9.31% 207,225,375
2014-07-11 2014-07-09 2.898 77,864,499 -1,669,543 9.58% 225,659,961
2014-07-10 2014-07-08 2.787 79,534,042 -899,178 9.78% 221,681,600
2014-07-09 2014-07-07 2.756 80,433,220 -661,756 9.90% 221,640,249
2014-07-08 2014-07-04 2.851 81,094,976 -330,877 9.98% 231,169,418
2014-07-07 2014-07-03 2.866 81,425,853 -1,040,623 10.02% 233,402,131
2014-07-04 2014-07-02 2.882 82,466,476 -73,248 10.15% 237,691,006
2014-07-03 2014-06-30 2.851 82,539,724 -75,773 10.15% 235,287,818
2014-06-25 2014-06-23 2.756 82,615,497 -219,743 10.16% 227,653,690
2014-06-24 2014-06-20 2.756 82,835,240 -1,389,181 10.19% 228,259,209
2014-06-23 2014-06-19 2.835 84,224,421 -575,879 10.36% 238,756,383
2014-06-20 2014-06-18 2.914 84,800,300 -687,013 10.43% 247,103,637
2014-06-19 2014-06-17 2.882 85,487,313 -815,828 10.52% 246,397,887
2014-06-17 2014-06-13 2.756 86,303,141 +189,434 10.62% 237,815,291
2014-06-16 2014-06-12 2.756 86,113,707 +45,464 10.59% 237,293,290
2014-06-13 2014-06-11 2.787 86,068,243 +75,774 10.59% 239,894,080
2014-06-12 2014-06-10 2.771 85,992,469 +126,289 10.58% 238,321,044
2014-06-11 2014-06-09 2.819 85,866,180 +50,516 10.56% 242,050,548
2014-06-10 2014-06-06 2.787 85,815,664 +164,175 10.56% 239,190,078
2014-06-09 2014-06-05 2.787 85,651,489 +88,403 14.21% 238,732,480
2014-06-05 2014-06-03 2.835 85,563,086 +113,660 14.19% 242,551,182
2014-06-04 2014-05-30 2.851 85,449,426 +30,310 14.18% 243,582,218
2014-06-03 2014-05-29 2.882 85,419,116 +60,618 14.17% 246,201,325
2014-05-30 2014-05-28 2.866 85,358,498 +12,629 14.17% 244,674,813
2014-05-29 2014-05-27 2.898 85,345,869 -12,629 14.16% 247,341,801
2014-05-27 2014-05-23 2.851 85,358,498 +10,103 14.17% 243,323,018
2014-05-26 2014-05-22 2.866 85,348,395 +12,629 14.17% 244,645,853
2014-05-23 2014-05-21 2.851 85,335,766 +47,990 14.16% 243,258,218
2014-05-22 2014-05-20 2.866 85,287,776 -58,093 14.16% 244,472,092
2014-05-21 2014-05-19 2.803 85,345,869 +10,103 14.16% 239,232,234
2014-05-19 2014-05-15 2.803 85,335,766 +17,681 14.16% 239,203,915
2014-05-16 2014-05-14 2.803 85,318,085 +15,155 14.16% 239,154,353
2014-05-15 2014-05-13 2.787 85,302,930 -12,629 14.16% 237,760,958
2014-05-14 2014-05-12 2.803 85,315,559 -30,310 14.16% 239,147,273
2014-05-07 2014-05-02 2.851 85,345,869 +12,629 14.16% 243,287,018
2014-05-05 2014-04-30 2.866 85,333,240 +12,629 14.16% 244,602,412
2014-05-02 2014-04-29 2.914 85,320,611 +116,186 14.16% 248,619,796
2014-04-30 2014-04-28 2.803 85,204,425 -5,051 14.14% 238,835,754
2014-04-29 2014-04-25 2.866 85,209,476 -12,629 14.14% 244,247,650
2014-04-25 2014-04-23 2.866 85,222,105 +73,247 14.14% 244,283,851
2014-04-22 2014-04-16 2.819 85,148,858 +383,919 14.13% 240,028,469
2014-04-17 2014-04-15 2.898 84,764,939 -12,629 14.07% 245,658,202
2014-04-16 2014-04-14 3.072 84,777,568 -444,537 14.07% 260,463,342
2014-04-15 2014-04-11 3.009 85,222,105 -937,066 14.14% 256,430,561
2014-04-14 2014-04-10 2.866 86,159,171 -275,310 14.30% 246,969,892
2014-04-11 2014-04-09 2.787 86,434,481 -214,692 14.35% 240,914,878
2014-04-10 2014-04-08 2.740 86,649,173 +116,186 14.38% 237,396,576
2014-04-09 2014-04-07 2.740 86,532,987 -232,372 14.36% 237,078,256
2014-04-03 2014-04-01 2.676 86,765,359 +335,929 14.40% 232,218,597
2014-04-02 2014-03-31 2.645 86,429,430 -30,309 14.34% 228,582,009
2014-04-01 2014-03-28 2.629 86,459,739 +333,403 14.35% 227,292,933
2014-03-28 2014-03-26 2.724 86,126,336 -174,279 14.29% 234,600,181
2014-03-27 2014-03-25 2.629 86,300,615 +257,630 14.32% 226,874,614
2014-03-26 2014-03-24 2.692 86,042,985 -63,145 14.28% 231,647,872
2014-03-25 2014-03-21 2.645 86,106,130 -55,567 14.29% 227,726,969
2014-03-24 2014-03-20 2.676 86,161,697 +93,454 14.30% 230,602,958
2014-03-21 2014-03-19 2.740 86,068,243 +15,155 14.28% 235,804,976
2014-03-20 2014-03-18 2.756 86,053,088 -65,670 14.28% 237,126,250
2014-03-19 2014-03-17 2.740 86,118,758 -189,434 14.29% 235,943,374
2014-03-18 2014-03-14 2.581 86,308,192 -70,722 14.32% 222,794,030
2014-03-17 2014-03-13 2.534 86,378,914 +2,526 14.34% 218,872,726
2014-03-14 2014-03-12 2.502 86,376,388 +40,412 14.34% 216,130,497
2014-03-12 2014-03-10 2.502 86,335,976 +159,125 14.33% 216,029,378
2014-03-11 2014-03-07 2.518 86,176,851 +1,060,828 14.30% 216,995,971
2014-03-10 2014-03-06 2.629 85,116,023 +126,290 14.13% 223,760,455
2014-03-06 2014-03-04 2.629 84,989,733 +138,918 14.11% 223,428,453
2014-03-05 2014-03-03 2.550 84,850,815 +767,838 14.08% 216,344,480
2014-03-03 2014-02-27 2.851 84,082,977 +10,103 13.96% 239,687,017
2014-02-28 2014-02-26 2.946 84,072,874 -40,413 13.95% 247,646,824
2014-02-27 2014-02-25 2.914 84,113,287 -558,198 13.96% 245,101,717
2014-02-26 2014-02-24 2.819 84,671,485 -527,888 14.05% 238,682,789
2014-02-25 2014-02-21 2.708 85,199,373 -898,866 14.14% 230,725,945
2014-02-24 2014-02-20 2.708 86,098,239 +6,751,418 14.29% 233,160,138
2014-02-21 2014-02-19 2.740 79,346,821 -472,321 13.17% 217,389,999
2014-02-20 2014-02-18 2.661 79,819,142 -118,712 13.25% 212,363,689
2014-02-19 2014-02-17 2.692 79,937,854 -1,290,675 13.27% 215,211,429
2014-02-18 2014-02-14 2.518 81,228,529 -108,609 13.48% 204,535,943
2014-02-17 2014-02-13 2.486 81,337,138 -35,361 13.50% 202,233,205
2014-02-14 2014-02-12 2.518 81,372,499 -20,206 13.51% 204,898,464
2014-02-13 2014-02-11 2.534 81,392,705 -106,083 13.51% 206,238,333
2014-02-12 2014-02-10 2.471 81,498,788 +10,103 13.53% 201,344,455
2014-02-11 2014-02-07 2.502 81,488,685 -171,753 13.52% 203,900,514
2014-02-10 2014-02-06 2.550 81,660,438 -234,898 13.55% 208,209,963
2014-02-07 2014-02-05 2.581 81,895,336 -2,124,183 13.59% 211,402,782
2014-02-06 2014-02-04 2.518 84,019,519 -2,225,215 13.94% 211,563,742
2014-02-05 2014-01-30 2.217 86,244,734 +60,618 14.31% 191,216,140
2014-01-29 2014-01-27 2.217 86,184,116 -27,783 14.30% 191,081,742
2014-01-28 2014-01-24 2.265 86,211,899 +90,928 14.31% 195,239,269
2014-01-27 2014-01-23 2.312 86,120,971 -164,176 14.29% 199,124,959
2014-01-24 2014-01-22 2.280 86,285,147 -161,650 14.32% 196,771,620
2014-01-23 2014-01-21 2.265 86,446,797 +55,567 14.35% 195,771,230
2014-01-22 2014-01-20 2.217 86,391,230 +20,206 14.34% 191,540,942
2014-01-21 2014-01-17 2.122 86,371,024 -83,350 14.33% 183,289,165
2014-01-20 2014-01-16 2.233 86,454,374 -90,929 14.35% 193,050,090
2014-01-17 2014-01-15 2.217 86,545,303 -760,260 14.36% 191,882,542
2014-01-16 2014-01-14 2.280 87,305,563 -5,741,105 14.49% 199,098,659
2014-01-15 2014-01-13 1.821 93,046,668 +237,423 15.44% 169,458,201
2014-01-14 2014-01-10 1.821 92,809,245 -10,103 15.40% 169,025,802
2014-01-13 2014-01-09 1.853 92,819,348 +73,248 15.41% 171,984,101
2014-01-10 2014-01-08 1.853 92,746,100 -138,918 15.39% 171,848,380
2014-01-09 2014-01-07 1.885 92,885,018 -1,300,779 15.42% 175,047,759
2014-01-08 2014-01-06 1.869 94,185,797 +30,310 15.63% 176,007,571
2014-01-07 2014-01-03 1.885 94,155,487 -61,882 15.63% 177,442,039
2014-01-06 2014-01-02 1.774 94,217,369 -5,052 15.64% 167,114,033
2014-01-03 2013-12-31 1.710 94,222,421 +287,940 15.64% 161,154,315
2014-01-02 2013-12-27 1.615 93,934,481 +131,340 15.59% 151,736,177
2013-12-30 2013-12-24 1.647 93,803,141 +353,610 15.57% 154,495,077
2013-12-27 2013-12-20 1.647 93,449,531 +245,001 15.51% 153,912,676
2013-12-23 2013-12-19 1.695 93,204,530 +414,229 15.47% 157,937,305
2013-12-20 2013-12-18 1.710 92,790,301 +229,846 15.40% 158,704,874
2013-12-19 2013-12-17 1.821 92,560,455 +37,887 15.36% 168,572,701
2013-12-17 2013-12-13 1.885 92,522,568 +5,051 15.36% 174,364,699
2013-12-16 2013-12-12 1.790 92,517,517 +252,578 15.36% 165,564,163
2013-12-13 2013-12-11 1.821 92,264,939 +497,580 15.31% 168,034,502
2013-12-12 2013-12-10 1.932 91,767,359 +424,331 15.23% 177,301,328
2013-12-11 2013-12-09 1.995 91,343,028 -83,351 15.16% 182,267,768
2013-12-10 2013-12-06 2.075 91,426,379 +1,217,428 15.17% 189,673,536
2013-12-09 2013-12-05 2.027 90,208,951 +522,837 14.97% 182,862,026
2013-12-06 2013-12-04 2.090 89,686,114 -1,320,985 14.89% 187,483,505
2013-12-04 2013-12-02 2.138 91,007,099 -1,808,460 15.10% 194,568,694
2013-12-03 2013-11-29 1.948 92,815,559 -515,260 15.40% 180,796,418
2013-12-02 2013-11-28 1.932 93,330,819 -2,101,452 15.49% 180,322,049
2013-11-29 2013-11-27 1.726 95,432,271 -161,650 15.84% 164,734,925
2013-11-28 2013-11-26 1.758 95,593,921 -424,331 15.87% 168,041,744
2013-11-27 2013-11-25 1.774 96,018,252 -30,310 15.94% 170,308,272
2013-11-26 2013-11-22 1.774 96,048,562 -995,158 15.94% 170,362,033
2013-11-25 2013-11-21 1.726 97,043,720 -449,590 16.11% 167,516,604
2013-11-22 2013-11-20 1.631 97,493,310 +194,486 16.18% 159,028,867
2013-11-20 2013-11-18 1.631 97,298,824 +189,433 16.15% 158,711,626
2013-11-19 2013-11-15 1.631 97,109,391 -17,680 16.12% 158,402,627
2013-11-18 2013-11-14 1.647 97,127,071 -47,990 16.12% 159,969,636
2013-11-15 2013-11-13 1.631 97,175,061 +270,259 16.13% 158,509,747
2013-11-14 2013-11-12 1.679 96,904,802 -371,290 16.08% 162,672,855
2013-11-13 2013-11-11 1.679 97,276,092 -548,095 16.14% 163,296,135
2013-11-12 2013-11-08 1.600 97,824,187 +35,361 16.24% 156,470,167
2013-11-08 2013-11-06 1.647 97,788,826 +214,691 16.23% 161,059,556
2013-11-07 2013-11-05 1.584 97,574,135 +207,114 16.19% 154,524,958
2013-11-05 2013-11-01 1.663 97,367,021 -68,196 16.16% 161,906,807
2013-11-01 2013-10-30 1.679 97,435,217 +113,660 16.17% 163,563,256
2013-10-31 2013-10-29 1.695 97,321,557 -1,156,808 16.15% 164,913,706
2013-10-30 2013-10-28 1.726 98,478,365 -3,548,726 16.34% 169,993,084
2013-10-29 2013-10-25 1.504 102,027,091 -169,072,020 16.93% 153,498,111
2013-10-28 2013-10-24 1.552 271,099,111 -3,374,446 44.99% 420,744,158
2013-10-25 2013-10-23 1.457 274,473,557 +209,640 45.55% 399,900,791
2013-10-23 2013-10-21 1.425 274,263,917 -222,269 45.52% 390,908,495
2013-10-22 2013-10-18 1.457 274,486,186 -305,620 45.56% 399,919,191
2013-10-21 2013-10-17 1.457 274,791,806 -70,722 45.61% 400,364,471
2013-10-16 2013-10-11 1.409 274,862,528 -1,603,872 45.62% 387,408,788
2013-10-09 2013-10-07 1.425 276,466,400 +101,031 45.88% 394,047,695
2013-10-07 2013-10-03 1.457 276,365,369 -2,526 45.87% 402,657,111
2013-10-04 2013-10-02 1.457 276,367,895 +161,650 45.87% 402,660,792
2013-10-03 2013-09-30 1.362 276,206,245 +378,868 45.84% 376,180,145
2013-10-02 2013-09-27 1.378 275,827,377 +308,146 45.78% 380,032,332
2013-09-30 2013-09-26 1.409 275,519,231 +25,257 45.73% 388,334,387
2013-09-27 2013-09-25 1.441 275,493,974 +247,527 45.72% 397,024,604
2013-09-26 2013-09-24 1.504 275,246,447 +63,145 45.68% 414,103,834
2013-09-25 2013-09-23 1.520 275,183,302 +101,031 45.67% 418,366,822
2013-09-24 2013-09-19 1.504 275,082,271 +93,454 45.66% 413,856,834
2013-09-19 2013-09-17 1.489 274,988,817 +151,547 45.64% 409,361,327
2013-09-17 2013-09-13 1.552 274,837,270 -381,393 45.61% 426,545,757
2013-09-16 2013-09-12 1.536 275,218,663 -525,363 45.68% 422,779,129
2013-09-13 2013-09-11 1.552 275,744,026 -164,176 45.77% 427,953,037
2013-09-12 2013-09-10 1.552 275,908,202 -836,034 45.79% 428,207,837
2013-09-11 2013-09-09 1.504 276,744,236 -3,720,479 45.93% 416,357,234
2013-09-10 2013-09-06 1.457 280,464,715 -2,237,844 46.55% 408,629,751
2013-09-09 2013-09-05 1.378 282,702,559 -7,577 46.92% 389,504,893
2013-09-06 2013-09-04 1.394 282,710,136 +68,196 46.92% 393,992,520
2013-09-04 2013-09-02 1.362 282,641,940 +101,031 46.91% 384,945,265
2013-09-03 2013-08-30 1.378 282,540,909 +171,754 46.89% 389,282,173
2013-09-02 2013-08-29 1.378 282,369,155 +252,578 46.86% 389,045,532
2013-08-30 2013-08-28 1.362 282,116,577 +429,383 46.82% 384,229,745
2013-08-29 2013-08-27 1.409 281,687,194 -123,763 46.75% 397,027,908
2013-08-28 2013-08-26 1.394 281,810,957 +78,299 46.77% 392,739,400
2013-08-27 2013-08-23 1.394 281,732,658 +98,505 46.76% 392,630,280
2013-08-26 2013-08-22 1.362 281,634,153 +55,568 46.74% 383,572,705
2013-08-23 2013-08-21 1.409 281,578,585 +447,063 46.73% 396,874,828
2013-08-22 2013-08-20 1.394 281,131,522 -68,196 46.66% 391,792,521
2013-08-21 2013-08-19 1.346 281,199,718 +351,084 46.67% 378,527,757
2013-08-20 2013-08-16 1.283 280,848,634 +292,991 46.61% 360,264,326
2013-08-19 2013-08-15 1.251 280,555,643 +212,166 46.56% 351,002,350
2013-08-16 2013-08-13 1.251 280,343,477 +202,062 46.53% 350,736,910
2013-08-15 2013-08-12 1.267 280,141,415 -58,093 46.49% 354,920,619
2013-08-13 2013-08-09 1.267 280,199,508 +164,176 46.50% 354,994,219
2013-08-12 2013-08-08 1.267 280,035,332 +50,516 46.48% 354,786,219
2013-08-08 2013-08-06 1.299 279,984,816 +58,093 46.47% 363,590,274
2013-08-06 2013-08-02 1.235 279,926,723 +95,980 46.46% 345,782,403
2013-08-05 2013-08-01 1.235 279,830,743 +47,990 46.44% 345,663,842
2013-08-02 2013-07-31 1.219 279,782,753 +75,773 46.44% 341,173,735
2013-08-01 2013-07-30 1.219 279,706,980 -63,145 46.42% 341,081,335
2013-07-30 2013-07-26 1.235 279,770,125 -12,628 46.43% 345,588,963
2013-07-29 2013-07-25 1.219 279,782,753 +63,144 46.44% 341,173,735
2013-07-25 2013-07-23 1.188 279,719,609 +166,702 46.42% 332,237,080
2013-07-23 2013-07-19 1.172 279,552,907 -12,629 46.40% 327,611,892
2013-07-19 2013-07-17 1.172 279,565,536 +60,619 46.40% 327,626,692
2013-07-18 2013-07-16 1.156 279,504,917 +78,299 46.39% 323,129,224
2013-07-17 2013-07-15 1.156 279,426,618 +83,351 46.38% 323,038,704
2013-07-16 2013-07-12 1.172 279,343,267 +303,094 46.36% 327,366,212
2013-07-15 2013-07-11 1.156 279,040,173 +303,094 46.31% 322,591,944
2013-07-12 2013-07-10 1.156 278,737,079 +151,547 46.26% 322,241,544
2013-07-11 2013-07-09 1.156 278,585,532 +202,062 46.24% 322,066,344
2013-07-10 2013-07-08 1.188 278,383,470 +50,516 46.20% 330,650,080
2013-07-09 2013-07-05 1.172 278,332,954 +53,041 46.19% 326,182,212
2013-07-05 2013-07-03 1.156 278,279,913 +202,063 46.19% 321,713,025
2013-07-03 2013-06-28 1.172 278,077,850 +126,289 46.15% 325,883,252
2013-06-27 2013-06-25 1.140 277,951,561 +25,258 55.02% 316,931,597
2013-06-26 2013-06-24 1.156 277,926,303 +396,548 55.02% 321,304,224
2013-06-25 2013-06-21 1.235 277,529,755 +126,289 54.94% 342,821,523
2013-06-24 2013-06-20 1.251 277,403,466 +770,364 54.91% 347,058,671
2013-06-21 2013-06-19 1.283 276,633,102 +25,258 54.76% 354,856,766
2013-06-19 2013-06-17 1.283 276,607,844 +37,887 54.76% 354,824,366
2013-06-18 2013-06-14 1.251 276,569,957 +323,300 54.75% 346,015,870
2013-06-17 2013-06-13 1.267 276,246,657 -5,052 54.69% 349,986,218
2013-06-14 2013-06-11 1.267 276,251,709 +40,413 54.69% 349,992,619
2013-06-13 2013-06-10 1.267 276,211,296 +164,176 54.68% 349,941,418
2013-06-11 2013-06-07 1.283 276,047,120 +161,650 54.65% 354,105,086
2013-06-10 2013-06-06 1.283 275,885,470 +7,577 54.61% 353,897,726
2013-06-07 2013-06-05 1.283 275,877,893 -32,835 54.61% 353,888,007
2013-06-06 2013-06-04 1.299 275,910,728 +295,517 54.62% 358,299,634
2013-06-05 2013-06-03 1.299 275,615,211 -17,681 54.56% 357,915,874
2013-06-04 2013-05-31 1.314 275,632,892 +27,784 54.56% 362,303,942
2013-06-03 2013-05-30 1.314 275,605,108 -5,052 54.56% 362,267,421
2013-05-30 2013-05-28 1.283 275,610,160 +154,073 54.56% 353,544,567
2013-05-29 2013-05-27 1.283 275,456,087 +2,526 54.53% 353,346,926
2013-05-28 2013-05-24 1.283 275,453,561 +217,217 54.53% 353,343,686
2013-05-27 2013-05-23 1.283 275,236,344 +30,310 54.49% 353,065,046
2013-05-23 2013-05-21 1.314 275,206,034 +45,464 54.48% 361,742,861
2013-05-22 2013-05-20 1.283 275,160,570 -111,135 54.47% 352,967,846
2013-05-21 2013-05-16 1.330 275,271,705 -68,196 54.49% 366,188,570
2013-05-20 2013-05-15 1.330 275,339,901 -282,888 54.51% 366,279,289
2013-05-16 2013-05-14 1.330 275,622,789 -214,691 54.56% 366,655,610
2013-05-15 2013-05-13 1.330 275,837,480 -88,403 54.60% 366,941,209
2013-05-13 2013-05-09 1.267 275,925,883 -25,257 54.62% 349,579,819
2013-05-10 2013-05-08 1.330 275,951,140 -186,908 54.63% 367,092,409
2013-05-08 2013-05-06 1.330 276,138,048 -416,755 54.66% 367,341,049
2013-05-07 2013-05-03 1.330 276,554,803 -227,320 54.75% 367,895,450
2013-05-03 2013-04-30 1.251 276,782,123 -63,145 54.79% 346,281,311
2013-04-26 2013-04-24 1.267 276,845,268 -252,578 54.80% 350,744,619
2013-04-25 2013-04-23 1.267 277,097,846 -45,464 54.85% 351,064,618
2013-04-23 2013-04-19 1.283 277,143,310 -123,763 54.86% 355,511,246
2013-04-22 2013-04-18 1.283 277,267,073 -5,052 54.89% 355,670,006
2013-04-17 2013-04-15 1.283 277,272,125 +30,309 54.89% 355,676,486
2013-04-16 2013-04-12 1.267 277,241,816 +37,887 54.88% 351,247,019
2013-04-15 2013-04-11 1.267 277,203,929 +93,454 54.87% 351,199,019
2013-04-12 2013-04-10 1.267 277,110,475 -2,526 54.86% 351,080,619
2013-04-11 2013-04-09 1.267 277,113,001 -27,783 54.86% 351,083,819
2013-04-10 2013-04-08 1.267 277,140,784 -219,743 54.86% 351,119,018
2013-04-09 2013-04-05 1.283 277,360,527 -272,785 54.91% 355,789,886
2013-04-08 2013-04-03 1.299 277,633,312 +126,289 54.96% 360,536,594
2013-04-05 2013-04-02 1.299 277,507,023 -315,723 54.93% 360,372,594
2013-04-02 2013-03-27 1.314 277,822,746 -181,856 55.00% 365,182,382
2013-03-27 2013-03-25 1.314 278,004,602 -232,372 55.03% 365,421,421
2013-03-26 2013-03-22 1.314 278,236,974 +30,309 55.08% 365,726,861
2013-03-21 2013-03-19 1.314 278,206,665 -126,289 55.07% 365,687,022
2013-03-20 2013-03-18 1.330 278,332,954 +10,103 55.10% 370,260,889
2013-03-18 2013-03-14 1.330 278,322,851 +368,765 55.10% 370,247,450
2013-03-15 2013-03-13 1.330 277,954,086 +580,930 55.02% 369,756,889
2013-03-14 2013-03-12 1.330 277,373,156 +505,156 54.91% 368,984,089
2013-03-12 2013-03-08 1.346 276,868,000 +50,516 54.81% 372,696,757
2013-03-08 2013-03-06 1.330 276,817,484 +98,506 54.80% 368,244,889
2013-03-07 2013-03-05 1.346 276,718,978 +70,721 54.78% 372,496,156
2013-03-06 2013-03-04 1.346 276,648,257 -55,567 54.76% 372,400,958
2013-03-01 2013-02-27 1.346 276,703,824 +63,145 54.78% 372,475,757
2013-02-28 2013-02-26 1.330 276,640,679 +113,660 54.76% 368,009,689
2013-02-26 2013-02-22 1.362 276,527,019 +108,609 54.74% 376,617,025
2013-02-25 2013-02-21 1.346 276,418,410 +151,547 54.72% 372,091,557
2013-02-21 2013-02-19 1.346 276,266,863 +174,279 54.69% 371,887,557
2013-02-20 2013-02-18 1.378 276,092,584 +37,886 54.65% 380,397,732
2013-02-08 2013-02-06 1.394 276,054,698 +757,735 54.65% 384,717,321
2013-02-07 2013-02-05 1.409 275,296,963 +101,032 54.50% 388,021,109
2013-02-06 2013-02-04 1.425 275,195,931 -141,444 54.48% 392,236,895
2013-02-05 2013-02-01 1.425 275,337,375 -224,795 54.51% 392,438,496
2013-02-04 2013-01-31 1.425 275,562,170 -93,454 54.55% 392,758,896
2013-01-31 2013-01-29 1.394 275,655,624 -12,629 54.57% 384,161,161
2013-01-30 2013-01-28 1.346 275,668,253 +45,464 54.57% 371,081,757
2013-01-29 2013-01-25 1.441 275,622,789 -368,764 54.56% 397,210,244
2013-01-28 2013-01-24 1.457 275,991,553 -732,477 54.63% 402,112,471
2013-01-25 2013-01-23 1.457 276,724,030 -459,693 54.78% 403,179,671
2013-01-24 2013-01-22 1.457 277,183,723 -954,746 54.87% 403,849,432
2013-01-23 2013-01-21 1.441 278,138,469 -88,402 55.06% 400,835,684
2013-01-22 2013-01-18 1.441 278,226,871 -2,177,225 55.08% 400,963,083
2013-01-21 2013-01-17 1.441 280,404,096 -444,538 55.51% 404,100,763
2013-01-18 2013-01-16 1.425 280,848,634 -78,299 55.60% 400,293,696
2013-01-16 2013-01-14 1.441 280,926,933 -63,145 55.61% 404,854,243
2013-01-15 2013-01-11 1.457 280,990,078 -126,289 55.62% 409,395,191
2013-01-14 2013-01-10 1.473 281,116,367 -17,680 55.65% 414,031,139
2013-01-10 2013-01-08 1.441 281,134,047 +116,186 55.65% 405,152,723
2013-01-09 2013-01-07 1.441 281,017,861 -982,530 55.63% 404,985,283
2013-01-08 2013-01-04 1.441 282,000,391 -267,733 55.82% 406,401,243
2013-01-07 2013-01-03 1.394 282,268,124 -608,714 55.88% 393,376,520
2013-01-04 2013-01-02 1.425 282,876,838 -376,342 56.00% 403,184,496
2013-01-03 2012-12-31 1.409 283,253,180 +154,073 56.07% 399,235,109
2013-01-02 2012-12-27 1.362 283,099,107 -449,589 56.04% 385,567,905
2012-12-28 2012-12-24 1.378 283,548,696 +88,402 56.13% 390,670,692
2012-12-27 2012-12-20 1.441 283,460,294 -3,346,663 56.11% 408,505,164
2012-12-21 2012-12-19 1.425 286,806,957 -275,310 56.78% 408,786,096
2012-12-20 2012-12-18 1.441 287,082,267 -20,206 56.83% 413,724,924
2012-12-19 2012-12-17 1.394 287,102,473 +5,051 56.83% 400,113,800
2012-12-13 2012-12-11 1.425 287,097,422 +237,424 56.83% 409,200,096
2012-12-12 2012-12-10 1.425 286,859,998 +37,887 56.79% 408,861,696
2012-12-10 2012-12-06 1.314 286,822,111 +101,031 56.78% 377,011,541
2012-12-04 2012-11-30 1.378 286,721,080 +25,258 56.76% 395,041,573
2012-12-03 2012-11-29 1.394 286,695,822 +60,619 56.75% 399,547,080
2012-11-30 2012-11-28 1.409 286,635,203 +174,279 56.74% 404,001,948
2012-11-29 2012-11-27 1.409 286,460,924 +16,427,694 56.71% 403,756,308
2012-11-28 2012-11-26 1.409 270,033,230 +31,848,518 53.46% 380,602,067
2012-11-27 2012-11-23 1.425 238,184,712 +20,206 47.15% 339,484,787
2012-11-26 2012-11-22 1.409 238,164,506 +75,774 47.15% 335,684,254
2012-11-23 2012-11-21 1.441 238,088,732 +170,168,210 47.13% 343,118,520
2012-11-22 2012-11-20 1.441 67,920,522 +32,835 13.45% 97,882,788
2012-11-19 2012-11-15 1.362 67,887,687 +68,196 13.44% 92,459,893
2012-11-16 2012-11-14 1.466 67,819,491 +608,714 13.43% 99,424,958
2012-11-15 2012-11-13 1.629 67,210,777 +1,825,220 13.30% 109,480,632
2012-11-14 2012-11-12 1.629 65,385,557 -61,390 13.31% 106,507,505
2012-11-13 2012-11-09 1.596 65,446,947 +2,458,078 13.33% 104,475,354
2012-11-12 2012-11-08 1.547 62,988,869 +1,704,202 12.83% 97,473,329
2012-11-09 2012-11-07 1.564 61,284,667 +14,734 12.48% 95,834,404
2012-11-08 2012-11-06 1.580 61,269,933 +120,325 12.48% 96,809,398
2012-11-07 2012-11-05 1.580 61,149,608 +78,580 12.45% 96,619,279
2012-11-06 2012-11-02 1.580 61,071,028 +933,137 12.43% 96,495,119
2012-11-05 2012-11-01 1.547 60,137,891 +12,278 12.24% 93,061,528
2012-11-02 2012-10-31 1.629 60,125,613 +46,657 12.24% 97,939,504
2012-11-01 2012-10-30 1.613 60,078,956 -93,314 12.23% 96,884,868
2012-10-31 2012-10-29 1.547 60,172,270 -98,225 12.25% 93,114,729
2012-10-30 2012-10-26 1.515 60,270,495 +218,550 12.27% 91,303,219
2012-10-29 2012-10-25 1.531 60,051,945 -115,414 12.23% 91,950,334
2012-10-26 2012-10-24 1.515 60,167,359 -139,970 12.25% 91,146,979
2012-10-25 2012-10-22 1.515 60,307,329 -162,071 12.28% 91,359,018
2012-10-24 2012-10-19 1.515 60,469,400 -559,882 12.31% 91,604,538
2012-10-22 2012-10-18 1.352 61,029,282 +54,023 12.43% 82,511,548
2012-10-19 2012-10-17 1.336 60,975,259 +228,373 12.42% 81,445,274
2012-10-18 2012-10-16 1.254 60,746,886 -368,343 12.37% 76,192,658
2012-10-17 2012-10-15 1.303 61,115,229 -1,227,811 12.44% 79,641,203
2012-10-11 2012-10-09 1.238 62,343,040 -90,858 12.69% 77,179,143
2012-10-08 2012-10-04 1.222 62,433,898 -159,616 12.71% 76,274,628
2012-10-05 2012-10-03 1.238 62,593,514 -122,781 12.74% 77,489,223
2012-10-04 2012-09-28 1.238 62,716,295 -316,775 12.77% 77,641,223
2012-10-03 2012-09-27 1.254 63,033,070 -333,965 12.83% 79,060,138
2012-09-27 2012-09-25 1.238 63,367,035 -277,485 12.90% 78,446,823
2012-09-26 2012-09-24 1.238 63,644,520 -36,835 12.96% 78,790,343
2012-09-25 2012-09-21 1.222 63,681,355 -61,390 12.97% 77,798,628
2012-09-24 2012-09-20 1.189 63,742,745 -3,369,114 12.98% 75,796,998
2012-09-21 2012-09-19 1.189 67,111,859 +27,012 13.66% 79,803,238
2012-09-20 2012-09-18 1.189 67,084,847 -83,492 13.66% 79,771,117
2012-09-19 2012-09-17 1.254 67,168,339 -68,757 13.68% 84,246,859
2012-09-18 2012-09-14 1.173 67,237,096 -12,278 13.69% 78,856,923
2012-09-13 2012-09-11 1.140 67,249,374 +2,455 13.69% 76,680,453
2012-09-11 2012-09-07 1.140 67,246,919 -19,645 13.69% 76,677,653
2012-09-10 2012-09-06 1.108 67,266,564 +41,746 13.70% 74,508,623
2012-09-07 2012-09-05 1.108 67,224,818 +46,657 13.69% 74,462,383
2012-09-06 2012-09-04 1.124 67,178,161 +29,467 13.68% 75,504,978
2012-09-03 2012-08-30 1.124 67,148,694 -22,100 13.67% 75,471,858
2012-08-31 2012-08-29 1.108 67,170,794 +27,012 13.68% 74,402,542
2012-08-29 2012-08-27 1.059 67,143,782 +252,929 13.67% 71,091,477
2012-08-28 2012-08-24 1.026 66,890,853 -395,356 13.62% 68,644,487
2012-08-27 2012-08-23 1.075 67,286,209 -12,278 13.70% 72,338,313
2012-08-24 2012-08-22 1.075 67,298,487 +122,781 13.70% 72,351,513
2012-08-23 2012-08-21 1.189 67,175,706 +275,030 13.68% 79,879,158
2012-08-21 2012-08-17 1.108 66,900,676 -58,935 13.62% 74,103,343
2012-08-20 2012-08-16 1.157 66,959,611 +49,113 13.63% 77,440,768
2012-08-16 2012-08-14 1.157 66,910,498 +44,201 13.62% 77,383,968
2012-08-15 2012-08-13 1.189 66,866,297 +110,503 13.61% 79,511,238
2012-08-14 2012-08-10 1.205 66,755,794 +225,917 13.59% 80,467,233
2012-08-13 2012-08-09 1.173 66,529,877 +139,971 13.55% 78,027,483
2012-08-10 2012-08-08 1.124 66,389,906 -85,947 13.52% 74,619,017
2012-08-09 2012-08-07 1.091 66,475,853 +85,947 13.54% 72,549,948
2012-08-08 2012-08-06 1.091 66,389,906 +61,390 13.52% 72,456,147
2012-08-07 2012-08-03 1.075 66,328,516 +73,669 13.51% 71,308,713
2012-08-06 2012-08-02 1.075 66,254,847 -712,131 13.49% 71,229,513
2012-08-01 2012-07-30 1.108 66,966,978 -2,394,232 13.64% 74,176,783
2012-07-31 2012-07-27 1.059 69,361,210 +61,391 14.12% 73,439,278
2012-07-30 2012-07-26 1.026 69,299,819 +17,189 14.11% 71,116,608
2012-07-25 2012-07-23 1.075 69,282,630 +98,225 14.11% 74,484,633
2012-07-24 2012-07-20 1.091 69,184,405 -4,911 14.09% 75,505,988
2012-07-23 2012-07-19 1.124 69,189,316 +78,580 14.09% 77,765,418
2012-07-20 2012-07-18 1.124 69,110,736 +184,172 14.07% 77,677,098
2012-07-19 2012-07-17 1.124 68,926,564 +1,596,154 14.03% 77,470,097
2012-07-17 2012-07-13 1.140 67,330,410 +171,894 13.71% 76,772,853
2012-07-16 2012-07-12 1.140 67,158,516 +19,645 13.67% 76,576,853
2012-07-13 2012-07-11 1.140 67,138,871 -61,391 13.67% 76,554,453
2012-07-11 2012-07-09 1.140 67,200,262 -51,568 13.68% 76,624,453
2012-07-10 2012-07-06 1.189 67,251,830 +103,136 13.69% 79,969,678
2012-07-09 2012-07-05 1.140 67,148,694 +149,793 13.67% 76,565,653
2012-07-05 2012-07-03 1.189 66,998,901 +7,367 13.64% 79,668,918
2012-07-04 2012-06-29 1.222 66,991,534 -766,154 13.64% 81,842,628
2012-07-03 2012-06-28 1.173 67,757,688 +14,734 13.80% 79,467,483
2012-06-29 2012-06-27 1.205 67,742,954 +159,615 13.79% 81,657,153
2012-06-28 2012-06-26 1.222 67,583,339 -78,580 13.76% 82,565,628
2012-06-27 2012-06-25 1.238 67,661,919 -196,450 13.78% 83,763,783
2012-06-26 2012-06-22 1.205 67,858,369 +304,498 13.82% 81,796,273
2012-06-25 2012-06-21 1.205 67,553,871 -66,302 13.75% 81,429,232
2012-06-22 2012-06-20 1.271 67,620,173 +530,414 13.77% 85,915,053
2012-06-21 2012-06-19 1.254 67,089,759 +456,746 13.66% 84,148,298
2012-06-20 2012-06-18 1.205 66,633,013 +144,882 13.57% 80,319,233
2012-06-19 2012-06-15 1.124 66,488,131 +81,035 13.54% 74,729,418
2012-06-18 2012-06-14 1.124 66,407,096 +756,332 13.52% 74,638,338
2012-06-15 2012-06-13 1.043 65,650,764 +969,971 13.37% 68,441,283
2012-06-14 2012-06-12 0.961 64,680,793 +166,982 13.17% 62,162,107
2012-06-13 2012-06-11 0.994 64,513,811 +292,219 13.14% 64,103,378
2012-06-12 2012-06-08 1.026 64,221,592 +95,770 13.08% 65,905,248
2012-06-11 2012-06-07 1.010 64,125,822 +292,219 13.06% 64,762,412
2012-06-08 2012-06-06 0.977 63,833,603 +294,674 13.00% 62,387,702
2012-06-07 2012-06-05 1.026 63,538,929 +279,941 12.94% 65,204,688
2012-06-06 2012-06-04 1.043 63,258,988 +117,870 12.88% 65,947,843
2012-06-05 2012-06-01 1.108 63,141,118 +49,113 12.86% 69,939,023
2012-06-04 2012-05-31 1.140 63,092,005 -49,113 12.85% 71,940,053
2012-06-01 2012-05-30 1.173 63,141,118 +24,123,732 12.86% 74,053,083
2012-05-31 2012-05-29 1.173 39,017,386 +49,112 7.94% 45,760,319
2012-05-30 2012-05-28 1.189 38,968,274 +68,757 7.93% 46,337,480
2012-05-29 2012-05-25 1.173 38,899,517 +240,651 7.92% 45,622,081
2012-05-28 2012-05-24 1.205 38,658,866 +41,746 7.87% 46,599,281
2012-05-25 2012-05-23 1.254 38,617,120 +12,278 7.86% 48,436,080
2012-05-24 2012-05-22 1.222 38,604,842 +559,882 7.86% 47,163,000
2012-05-23 2012-05-21 1.043 38,044,960 -790,710 7.75% 39,662,080
2012-05-22 2012-05-18 0.994 38,835,670 +166,982 7.91% 38,588,600
2012-05-21 2012-05-17 1.124 38,668,688 +154,704 7.87% 43,461,720
2012-05-18 2012-05-16 1.189 38,513,984 7.84% 45,797,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top