History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 4,716,000 +0 0.22% 1,721,340
2025-10-13 2025-10-09 0.370 4,716,000 +0 0.22% 1,744,920
2025-10-10 2025-10-08 0.370 4,716,000 +0 0.22% 1,744,920
2025-10-09 2025-10-06 0.370 4,716,000 +0 0.22% 1,744,920
2025-10-08 2025-10-03 0.360 4,716,000 +0 0.22% 1,697,760
2025-10-06 2025-10-02 0.360 4,716,000 +0 0.22% 1,697,760
2025-10-03 2025-09-30 0.345 4,716,000 -140,000 0.22% 1,627,020
2025-08-05 2025-08-01 0.315 4,856,000 -120,000 0.23% 1,529,640
2025-07-30 2025-07-28 0.325 4,976,000 -140,000 0.24% 1,617,200
2025-07-14 2025-07-10 0.285 5,116,000 +32,000 0.24% 1,458,060
2025-07-10 2025-07-08 0.285 5,084,000 -36,000 0.24% 1,448,940
2025-07-04 2025-07-02 0.275 5,120,000 +180,000 0.24% 1,408,000
2025-07-03 2025-06-30 0.275 4,940,000 -64,000 0.24% 1,358,500
2025-06-23 2025-06-19 0.336 5,004,000 +387,406 0.24% 1,681,414
2025-06-11 2025-06-09 0.347 4,616,594 +184,517 0.24% 1,601,280
2025-06-05 2025-06-03 0.320 4,432,077 +276,774 0.23% 1,417,180
2025-06-03 2025-05-30 0.314 4,155,303 +184,516 0.21% 1,306,160
2025-04-02 2025-03-31 0.309 3,970,787 +184,516 0.21% 1,226,640
2025-03-21 2025-03-19 0.309 3,786,271 +103,329 0.20% 1,169,640
2025-03-18 2025-03-14 0.314 3,682,942 -110,710 0.19% 1,157,680
2025-03-11 2025-03-07 0.309 3,793,652 +147,613 0.20% 1,171,920
2025-02-27 2025-02-25 0.309 3,646,039 -180,826 0.19% 1,126,320
2025-02-20 2025-02-18 0.303 3,826,865 +166,065 0.20% 1,161,440
2025-02-06 2025-02-04 0.287 3,660,800 +70,116 0.19% 1,051,520
2024-11-22 2024-11-20 0.287 3,590,684 +62,736 0.19% 1,031,380
2024-10-07 2024-10-03 0.347 3,527,948 -3,691 0.18% 1,223,680
2024-10-04 2024-10-02 0.347 3,531,639 -1,350,658 0.18% 1,224,960
2024-10-03 2024-09-30 0.325 4,882,297 -369,032 0.25% 1,587,600
2024-10-02 2024-09-27 0.303 5,251,329 +166,064 0.27% 1,593,760
2024-06-28 2024-06-26 0.365 5,085,265 +410,102 0.26% 1,858,608
2024-05-29 2024-05-27 0.371 4,675,163 -240,882 0.26% 1,736,280
2024-05-23 2024-05-21 0.365 4,916,045 +44,105 0.28% 1,796,760
2024-05-14 2024-05-10 0.365 4,871,940 -122,138 0.27% 1,780,640
2024-05-08 2024-05-06 0.360 4,994,078 -33,927 0.28% 1,795,840
2024-05-06 2024-05-02 0.342 5,028,005 +3,393 0.28% 1,719,120
2024-04-12 2024-04-10 0.295 5,024,612 +424,089 0.28% 1,481,000
2024-04-11 2024-04-09 0.301 4,600,523 +240,883 0.26% 1,383,120
2024-03-04 2024-02-29 0.336 4,359,640 +335,879 0.25% 1,464,900
2024-02-08 2024-02-06 0.290 4,023,761 +173,028 0.23% 1,167,024
2023-12-07 2023-12-05 0.270 3,850,733 +33,928 0.22% 1,039,660
2023-11-07 2023-11-03 0.275 3,816,805 +593,725 0.21% 1,048,500
2023-09-07 2023-09-05 0.312 3,223,080 -162,850 0.18% 1,007,000
2023-06-29 2023-06-27 0.411 3,385,930 +275,106 0.19% 1,390,411
2023-05-10 2023-05-08 0.462 3,110,824 +149,619 0.19% 1,437,120
2023-04-21 2023-04-19 0.462 2,961,205 -227,545 0.18% 1,368,000
2023-01-30 2023-01-26 0.436 3,188,750 +121,565 0.20% 1,391,280
2022-11-08 2022-11-04 0.359 3,067,185 +37,405 0.19% 1,102,080
2022-11-04 2022-11-02 0.353 3,029,780 +68,575 0.19% 1,069,200
2022-08-17 2022-08-15 0.436 2,961,205 +9,351 0.18% 1,292,000
2022-07-22 2022-07-20 0.462 2,951,854 -62,341 0.18% 1,363,680
2022-07-19 2022-07-15 0.462 3,014,195 -162,087 0.18% 1,392,480
2022-05-31 2022-05-27 0.551 3,176,282 +217,113 0.19% 1,750,022
2022-04-04 2022-03-31 0.551 2,959,169 -20,328 0.19% 1,630,400
2022-04-01 2022-03-30 0.551 2,979,497 +188,760 0.20% 1,641,600
2022-03-31 2022-03-29 0.551 2,790,737 +63,888 0.18% 1,537,600
2022-02-24 2022-02-22 0.579 2,726,849 -5,808 0.18% 1,577,520
2022-02-23 2022-02-21 0.585 2,732,657 -11,616 0.18% 1,599,700
2022-02-17 2022-02-15 0.579 2,744,273 +72,599 0.18% 1,587,600
2022-01-11 2022-01-07 0.579 2,671,674 -676,630 0.18% 1,545,600
2022-01-07 2022-01-05 0.606 3,348,304 +29,040 0.22% 2,029,280
2022-01-06 2022-01-04 0.613 3,319,264 -20,328 0.22% 2,034,540
2021-11-22 2021-11-18 0.716 3,339,592 +78,408 0.22% 2,392,000
2021-11-18 2021-11-16 0.730 3,261,184 +209,087 0.21% 2,380,760
2021-11-17 2021-11-15 0.771 3,052,097 -130,679 0.20% 2,354,240
2021-11-16 2021-11-12 0.826 3,182,776 -43,560 0.21% 2,630,400
2021-11-15 2021-11-11 0.813 3,226,336 +72,600 0.21% 2,621,960
2021-10-18 2021-10-12 0.840 3,153,736 +31,943 0.21% 2,649,840
2021-10-15 2021-10-11 0.826 3,121,793 +14,520 0.21% 2,580,000
2021-09-16 2021-09-14 0.826 3,107,273 +60,984 0.20% 2,568,000
2021-09-14 2021-09-10 0.854 3,046,289 +11,616 0.20% 2,601,520
2021-09-13 2021-09-09 0.882 3,034,673 -23,232 0.20% 2,675,200
2021-09-10 2021-09-08 0.882 3,057,905 -26,136 0.20% 2,695,680
2021-06-28 2021-06-24 0.606 3,084,041 -29,040 0.20% 1,869,120
2021-06-25 2021-06-23 0.640 3,113,081 +113,256 0.20% 1,993,920
2021-05-31 2021-05-27 0.636 2,999,825 +174,409 0.20% 1,908,372
2021-04-14 2021-04-12 0.951 2,825,416 +27,351 0.20% 2,685,800
2021-03-22 2021-03-18 0.980 2,798,065 -8,205 0.20% 2,741,640
2021-02-24 2021-02-22 0.994 2,806,270 -516,945 0.20% 2,790,720
2021-02-09 2021-02-05 0.951 3,323,215 +131,288 0.23% 3,159,000
2021-02-04 2021-02-02 0.980 3,191,927 +273,515 0.22% 3,127,560
2021-01-21 2021-01-19 1.053 2,918,412 -1,422,281 0.20% 3,072,960
2021-01-20 2021-01-18 1.038 4,340,693 -1,597,331 0.30% 4,507,080
2020-12-16 2020-12-14 0.980 5,938,024 +1,367,578 0.41% 5,818,280
2020-12-09 2020-12-07 1.038 4,570,446 +341,894 0.32% 4,745,640
2020-12-03 2020-12-01 1.009 4,228,552 +38,293 0.29% 4,266,960
2020-12-01 2020-11-27 1.038 4,190,259 +341,894 0.29% 4,350,880
2020-11-30 2020-11-26 1.068 3,848,365 +388,392 0.27% 4,108,440
2020-11-27 2020-11-25 1.009 3,459,973 +683,789 0.24% 3,491,400
2020-11-24 2020-11-20 1.009 2,776,184 +16,411 0.19% 2,801,400
2020-10-29 2020-10-27 0.556 2,759,773 +341,895 0.19% 1,533,680
2020-10-12 2020-10-08 0.548 2,417,878 -5,470 0.17% 1,326,000
2020-08-21 2020-08-19 0.585 2,423,348 -112,142 0.17% 1,417,600
2020-08-19 2020-08-17 0.585 2,535,490 -38,292 0.18% 1,483,200
2020-08-14 2020-08-12 0.607 2,573,782 -298,132 0.18% 1,562,060
2020-08-13 2020-08-11 0.622 2,871,914 -112,141 0.20% 1,785,000
2020-08-11 2020-08-07 0.614 2,984,055 -19,147 0.21% 1,832,880
2020-08-10 2020-08-06 0.636 3,003,202 +87,525 0.21% 1,910,520
2020-08-07 2020-08-05 0.724 2,915,677 +320,014 0.20% 2,110,680
2020-08-06 2020-08-04 0.548 2,595,663 -41,028 0.18% 1,423,500
2020-08-04 2020-07-31 0.556 2,636,691 -73,849 0.18% 1,465,280
2020-07-31 2020-07-29 0.563 2,710,540 +136,758 0.19% 1,526,140
2020-07-28 2020-07-24 0.548 2,573,782 +8,205 0.18% 1,411,500
2020-07-24 2020-07-22 0.585 2,565,577 -71,114 0.18% 1,500,800
2020-07-23 2020-07-21 0.585 2,636,691 +71,114 0.18% 1,542,400
2020-07-15 2020-07-13 0.622 2,565,577 -30,086 0.18% 1,594,600
2020-07-14 2020-07-10 0.629 2,595,663 -35,557 0.18% 1,632,280
2020-07-10 2020-07-08 0.651 2,631,220 -1,301,935 0.18% 1,712,360
2020-07-06 2020-07-02 0.643 3,933,155 -1,572,715 0.27% 2,530,880
2020-06-24 2020-06-22 0.592 5,505,870 -259,839 0.38% 3,261,060
2020-06-22 2020-06-18 0.600 5,765,709 -2,736 0.40% 3,457,120
2020-06-17 2020-06-15 0.614 5,768,445 -136,757 0.40% 3,543,120
2020-05-29 2020-05-27 0.697 5,905,202 +265,402 0.41% 4,114,292
2020-01-21 2020-01-17 0.842 5,639,800 -130,611 0.41% 4,749,800
2020-01-10 2020-01-08 0.796 5,770,411 -117,551 0.42% 4,594,720
2020-01-06 2020-01-02 0.812 5,887,962 -18,285 0.43% 4,778,480
2020-01-03 2019-12-31 0.827 5,906,247 +117,550 0.43% 4,883,760
2020-01-02 2019-12-27 0.758 5,788,697 -167,183 0.42% 4,387,680
2019-08-28 2019-08-26 0.934 5,955,880 -41,795 0.43% 5,563,200
2019-07-05 2019-07-03 1.026 5,997,675 -13,061 0.44% 6,153,280
2019-06-27 2019-06-25 0.949 6,010,736 +96,947 0.44% 5,706,480
2019-05-16 2019-05-14 0.996 5,913,789 -41,121 0.44% 5,890,560
2019-05-09 2019-05-07 1.074 5,954,910 -38,552 0.44% 6,394,919
2019-04-29 2019-04-25 1.136 5,993,462 -128,505 0.44% 6,809,440
2019-04-18 2019-04-16 1.230 6,121,967 -796,729 0.45% 7,527,120
2019-04-15 2019-04-11 1.230 6,918,696 +51,402 0.51% 8,506,720
2019-04-11 2019-04-09 1.276 6,867,294 +41,121 0.51% 8,764,160
2019-04-08 2019-04-03 1.152 6,826,173 +375,234 0.51% 7,861,760
2019-04-04 2019-04-02 1.121 6,450,939 -308,411 0.48% 7,228,800
2019-03-29 2019-03-27 1.105 6,759,350 -2,570 0.50% 7,469,200
2019-03-25 2019-03-21 1.089 6,761,920 -161,916 0.50% 7,366,800
2019-03-22 2019-03-20 1.105 6,923,836 -449,767 0.51% 7,650,960
2019-03-20 2019-03-18 1.121 7,373,603 -10,280 0.55% 8,262,720
2019-03-18 2019-03-14 1.105 7,383,883 -12,851 0.55% 8,159,320
2019-03-15 2019-03-13 1.105 7,396,734 -48,832 0.55% 8,173,520
2019-03-14 2019-03-12 1.105 7,445,566 -61,682 0.55% 8,227,480
2019-03-11 2019-03-07 1.105 7,507,248 +64,252 0.56% 8,295,640
2019-03-08 2019-03-06 1.105 7,442,996 +264,720 0.55% 8,224,640
2019-03-06 2019-03-04 1.058 7,178,276 +192,757 0.53% 7,596,960
2019-03-05 2019-03-01 1.074 6,985,519 +128,505 0.52% 7,501,680
2019-03-01 2019-02-27 1.043 6,857,014 +334,112 0.51% 7,150,240
2019-02-28 2019-02-26 1.089 6,522,902 +503,739 0.48% 7,106,401
2019-02-25 2019-02-21 0.903 6,019,163 +128,505 0.45% 5,433,440
2019-02-19 2019-02-15 0.903 5,890,658 +133,645 0.44% 5,317,440
2019-02-13 2019-02-11 0.903 5,757,013 +123,364 0.43% 5,196,800
2019-01-31 2019-01-29 0.903 5,633,649 +305,842 0.42% 5,085,440
2019-01-30 2019-01-28 0.903 5,327,807 +254,439 0.39% 4,809,360
2019-01-25 2019-01-23 0.903 5,073,368 +257,010 0.38% 4,579,680
2019-01-22 2019-01-18 0.934 4,816,358 +128,504 0.36% 4,497,600
2019-01-21 2019-01-17 0.903 4,687,854 +61,683 0.35% 4,231,680
2019-01-17 2019-01-15 0.934 4,626,171 +637,383 0.34% 4,320,000
2019-01-16 2019-01-14 0.887 3,988,788 +629,674 0.30% 3,538,560
2019-01-02 2018-12-27 0.778 3,359,114 +12,850 0.25% 2,614,000
2018-12-20 2018-12-18 0.840 3,346,264 -125,935 0.25% 2,812,320
2018-12-13 2018-12-11 0.840 3,472,199 -2,570 0.26% 2,918,160
2018-12-05 2018-12-03 0.872 3,474,769 +38,552 0.26% 3,028,480
2018-10-29 2018-10-25 0.778 3,436,217 -84,813 0.25% 2,674,000
2018-10-25 2018-10-23 0.763 3,521,030 -30,842 0.26% 2,685,200
2018-10-23 2018-10-19 0.770 3,551,872 -2,570 0.26% 2,736,360
2018-10-19 2018-10-16 0.763 3,554,442 -141,355 0.26% 2,710,680
2018-10-16 2018-10-12 0.778 3,695,797 +41,122 0.27% 2,876,000
2018-10-11 2018-10-09 0.856 3,654,675 -192,757 0.27% 3,128,400
2018-10-04 2018-10-02 0.872 3,847,432 -71,963 0.28% 3,353,280
2018-10-02 2018-09-27 0.872 3,919,395 -77,103 0.29% 3,416,000
2018-09-24 2018-09-20 0.770 3,996,498 +43,692 0.30% 3,078,900
2018-09-14 2018-09-12 0.747 3,952,806 -51,402 0.29% 2,952,960
2018-09-13 2018-09-11 0.763 4,004,208 -192,757 0.30% 3,053,680
2018-09-05 2018-09-03 0.778 4,196,965 -77,103 0.31% 3,266,000
2018-08-17 2018-08-15 0.794 4,274,068 -221,028 0.32% 3,392,520
2018-07-26 2018-07-24 0.872 4,495,096 -2,571 0.33% 3,917,760
2018-07-09 2018-07-05 0.856 4,497,667 +167,057 0.33% 3,850,000
2018-07-06 2018-07-04 0.887 4,330,610 +128,504 0.32% 3,841,800
2018-07-05 2018-07-03 0.903 4,202,106 +82,243 0.31% 3,793,200
2018-06-29 2018-06-27 0.950 4,119,863 +71,033 0.30% 3,914,695
2018-06-22 2018-06-20 0.982 4,048,830 +108,608 0.30% 3,975,440
2018-05-31 2018-05-29 0.998 3,940,222 -93,454 0.30% 3,931,200
2018-05-25 2018-05-23 0.982 4,033,676 -5,051 0.30% 3,960,560
2018-05-16 2018-05-14 0.982 4,038,727 -12,629 0.30% 3,965,520
2018-05-15 2018-05-11 0.982 4,051,356 -42,939 0.30% 3,977,920
2018-05-03 2018-04-30 0.998 4,094,295 +63,145 0.31% 4,084,920
2018-04-03 2018-03-28 1.140 4,031,150 +126,289 0.30% 4,596,480
2018-03-29 2018-03-27 1.188 3,904,861 -53,041 0.29% 4,638,000
2018-03-28 2018-03-26 1.093 3,957,902 +17,680 0.30% 4,324,920
2018-03-23 2018-03-21 1.124 3,940,222 +50,516 0.30% 4,430,400
2018-03-22 2018-03-20 1.172 3,889,706 +93,454 0.29% 4,558,400
2018-03-21 2018-03-19 1.219 3,796,252 +156,598 0.29% 4,629,240
2018-03-20 2018-03-16 1.204 3,639,654 +113,661 0.27% 4,380,641
2018-03-19 2018-03-15 1.219 3,525,993 -5,052 0.27% 4,299,680
2018-03-16 2018-03-14 1.188 3,531,045 -27,783 0.27% 4,194,000
2018-03-15 2018-03-13 1.235 3,558,828 +439,486 0.27% 4,396,079
2018-03-14 2018-03-12 1.267 3,119,342 +30,309 0.23% 3,952,000
2018-03-13 2018-03-09 1.093 3,089,033 +2,526 0.23% 3,375,480
2018-03-12 2018-03-08 1.077 3,086,507 +2,526 0.23% 3,323,840
2018-03-09 2018-03-07 1.109 3,083,981 +2,526 0.23% 3,418,800
2018-03-08 2018-03-06 1.124 3,081,455 +22,732 0.23% 3,464,799
2018-03-07 2018-03-05 0.998 3,058,723 +151,547 0.23% 3,051,720
2018-03-05 2018-03-01 0.982 2,907,176 +58,093 0.22% 2,854,480
2018-03-02 2018-02-28 0.950 2,849,083 +7,577 0.21% 2,707,200
2018-02-13 2018-02-09 0.934 2,841,506 +795,622 0.21% 2,655,000
2018-01-24 2018-01-22 1.061 2,045,884 +189,433 0.15% 2,170,800
2018-01-23 2018-01-19 1.045 1,856,451 +252,579 0.14% 1,940,400
2018-01-08 2018-01-04 1.077 1,603,872 -7,578 0.12% 1,727,200
2018-01-02 2017-12-28 1.061 1,611,450 +315,723 0.12% 1,709,840
2017-12-29 2017-12-27 1.093 1,295,727 +623,869 0.10% 1,415,880
2017-12-19 2017-12-15 1.109 671,858 +7,577 0.05% 744,800
2017-12-15 2017-12-13 1.156 664,281 -1,017,891 0.05% 767,960
2017-12-14 2017-12-12 1.077 1,682,172 +7,578 0.13% 1,811,520
2017-12-13 2017-12-11 1.093 1,674,594 -12,629 0.13% 1,829,880
2017-12-06 2017-12-04 1.014 1,687,223 +25,258 0.13% 1,710,080
2017-12-05 2017-12-01 1.029 1,661,965 -25,258 0.13% 1,710,800
2017-12-01 2017-11-29 1.093 1,687,223 -63,145 0.13% 1,843,680
2017-11-23 2017-11-21 1.156 1,750,368 -7,577 0.13% 2,023,560
2017-11-21 2017-11-17 1.267 1,757,945 +7,577 0.13% 2,227,200
2017-11-08 2017-11-06 1.394 1,750,368 -25,258 0.13% 2,439,360
2017-11-01 2017-10-30 1.425 1,775,626 -7,577 0.13% 2,530,801
2017-10-09 2017-10-04 1.409 1,783,203 +37,887 0.13% 2,513,360
2017-09-27 2017-09-25 1.473 1,745,316 -35,361 0.13% 2,570,520
2017-09-12 2017-09-08 1.378 1,780,677 -611,240 0.13% 2,453,400
2017-09-11 2017-09-07 1.362 2,391,917 +25,258 0.18% 3,257,680
2017-09-07 2017-09-05 1.378 2,366,659 +2,526 0.18% 3,260,760
2017-09-06 2017-09-04 1.425 2,364,133 +2,526 0.18% 3,369,600
2017-08-29 2017-08-25 1.504 2,361,607 +2,526 0.18% 3,553,000
2017-08-03 2017-08-01 1.679 2,359,081 +442,012 0.18% 3,960,159
2017-07-26 2017-07-24 1.774 1,917,069 +12,628 0.14% 3,400,319
2017-07-25 2017-07-21 1.679 1,904,441 -5,051 0.14% 3,196,961
2017-07-17 2017-07-13 1.790 1,909,492 -7,577 0.14% 3,417,120
2017-07-14 2017-07-12 1.821 1,917,069 +2,525 0.14% 3,491,399
2017-07-13 2017-07-11 1.805 1,914,544 -20,206 0.14% 3,456,481
2017-07-11 2017-07-07 1.805 1,934,750 +20,206 0.15% 3,492,960
2017-07-07 2017-07-05 1.869 1,914,544 +176,805 0.14% 3,577,761
2017-07-06 2017-07-04 1.821 1,737,739 +7,578 0.13% 3,164,800
2017-07-05 2017-07-03 1.774 1,730,161 +40,412 0.13% 3,068,799
2017-06-29 2017-06-27 1.900 1,689,749 -7,577 0.13% 3,211,200
2017-06-26 2017-06-22 1.964 1,697,326 +20,206 0.13% 3,333,119
2017-06-19 2017-06-15 1.995 1,677,120 +50,516 0.13% 3,346,560
2017-06-09 2017-06-07 2.201 1,626,604 +50,515 0.12% 3,580,639
2017-06-07 2017-06-05 2.265 1,576,089 +20,207 0.12% 3,569,281
2017-06-06 2017-06-02 2.280 1,555,882 -20,207 0.12% 3,548,159
2017-06-02 2017-05-31 2.280 1,576,089 +40,413 0.12% 3,594,241
2017-06-01 2017-05-29 2.360 1,535,676 -20,206 0.12% 3,623,680
2017-05-09 2017-05-05 2.391 1,555,882 -20,207 0.12% 3,720,639
2017-05-05 2017-05-02 2.376 1,576,089 +20,207 0.12% 3,744,001
2017-04-25 2017-04-21 2.312 1,555,882 +20,206 0.12% 3,597,439
2017-04-24 2017-04-20 2.376 1,535,676 -204,589 0.12% 3,648,000
2017-04-20 2017-04-18 2.376 1,740,265 -5,051 0.13% 4,134,001
2017-04-19 2017-04-13 2.360 1,745,316 -12,629 0.13% 4,118,360
2017-04-18 2017-04-12 2.328 1,757,945 -15,155 0.13% 4,092,480
2017-04-13 2017-04-11 2.439 1,773,100 -83,351 0.13% 4,324,321
2017-04-12 2017-04-10 2.471 1,856,451 -30,309 0.14% 4,586,401
2017-04-11 2017-04-07 2.154 1,886,760 -20,206 0.14% 4,063,680
2017-04-10 2017-04-06 2.090 1,906,966 +128,815 0.14% 3,986,399
2017-04-06 2017-04-03 2.043 1,778,151 +17,680 0.13% 3,632,639
2017-03-31 2017-03-29 2.090 1,760,471 -2,526 0.13% 3,680,160
2017-03-29 2017-03-27 2.138 1,762,997 +20,207 0.13% 3,769,201
2017-03-21 2017-03-17 2.217 1,742,790 -32,836 0.13% 3,863,999
2017-03-06 2017-03-02 2.059 1,775,626 -7,577 0.13% 3,655,601
2017-03-03 2017-03-01 2.090 1,783,203 +37,887 0.13% 3,727,680
2017-02-28 2017-02-24 2.059 1,745,316 +1,156,809 0.13% 3,593,200
2017-02-24 2017-02-22 2.011 588,507 +25,257 0.04% 1,183,639
2017-02-03 2017-02-01 2.407 563,250 -7,577 0.04% 1,355,841
2017-01-20 2017-01-18 2.502 570,827 +7,577 0.04% 1,428,320
2017-01-05 2017-01-03 2.566 563,250 -12,629 0.04% 1,445,041
2017-01-04 2016-12-30 2.534 575,879 +50,516 0.04% 1,459,201
2016-12-30 2016-12-28 2.708 525,363 +12,629 0.04% 1,422,720
2016-12-29 2016-12-23 2.676 512,734 -32,835 0.04% 1,372,280
2016-12-23 2016-12-21 2.613 545,569 -32,835 0.04% 1,425,600
2016-12-20 2016-12-16 2.566 578,404 +25,257 0.04% 1,483,919
2016-12-19 2016-12-15 2.597 553,147 -50,515 0.04% 1,436,641
2016-12-13 2016-12-09 2.645 603,662 +25,258 0.05% 1,596,520
2016-12-08 2016-12-06 2.550 578,404 +37,886 0.04% 1,474,759
2016-12-07 2016-12-05 2.534 540,518 -40,412 0.04% 1,369,601
2016-12-05 2016-12-01 2.471 580,930 +25,258 0.04% 1,435,200
2016-12-02 2016-11-30 2.502 555,672 -30,310 0.04% 1,390,399
2016-12-01 2016-11-29 2.534 585,982 +25,258 0.04% 1,484,801
2016-11-22 2016-11-18 2.423 560,724 -35,361 0.04% 1,358,640
2016-11-21 2016-11-17 2.376 596,085 -128,815 0.04% 1,416,000
2016-11-17 2016-11-15 2.486 724,900 +101,032 0.05% 1,802,361
2016-11-15 2016-11-11 2.455 623,868 +47,989 0.05% 1,531,399
2016-11-14 2016-11-10 2.407 575,879 +53,042 0.04% 1,386,241
2016-11-09 2016-11-07 2.391 522,837 +12,629 0.04% 1,250,280
2016-11-04 2016-11-02 2.455 510,208 +12,629 0.04% 1,252,400
2016-11-03 2016-11-01 2.534 497,579 +2,525 0.04% 1,260,799
2016-10-28 2016-10-26 2.502 495,054 +12,629 0.05% 1,238,721
2016-10-24 2016-10-19 2.550 482,425 -12,629 0.05% 1,230,041
2016-10-13 2016-10-11 2.550 495,054 +12,629 0.05% 1,262,241
2016-10-12 2016-10-07 2.645 482,425 -12,629 0.05% 1,275,881
2016-09-26 2016-09-22 2.455 495,054 -15,154 0.05% 1,215,201
2016-09-22 2016-09-20 2.518 510,208 -45,464 0.06% 1,284,719
2016-09-21 2016-09-19 2.486 555,672 -2,526 0.06% 1,381,599
2016-09-06 2016-09-02 2.534 558,198 +27,784 0.06% 1,414,400
2016-09-05 2016-09-01 2.597 530,414 -17,681 0.06% 1,377,599
2016-08-25 2016-08-23 2.344 548,095 -2,526 0.06% 1,284,640
2016-08-22 2016-08-18 2.376 550,621 +17,681 0.06% 1,308,001
2016-08-04 2016-08-01 2.185 532,940 -2,526 0.06% 1,164,719
2016-07-08 2016-07-06 2.233 535,466 -17,681 0.06% 1,195,680
2016-07-07 2016-07-05 2.265 553,147 -70,721 0.06% 1,252,681
2016-07-06 2016-07-04 2.217 623,868 -166,702 0.07% 1,383,199
2016-07-05 2016-06-30 2.217 790,570 -27,784 0.09% 1,752,800
2016-07-04 2016-06-29 2.059 818,354 +53,042 0.09% 1,684,801
2016-06-29 2016-06-27 1.805 765,312 +12,629 0.08% 1,381,679
2016-06-27 2016-06-23 1.853 752,683 -12,629 0.08% 1,394,639
2016-06-24 2016-06-22 1.695 765,312 +12,629 0.08% 1,296,839
2016-06-16 2016-06-14 1.885 752,683 -5,052 0.08% 1,418,479
2016-06-10 2016-06-07 1.885 757,735 +189,434 0.08% 1,428,000
2016-05-26 2016-05-24 1.853 568,301 +47,990 0.06% 1,053,000
2016-05-23 2016-05-19 1.805 520,311 +5,051 0.06% 939,359
2016-05-18 2016-05-16 1.916 515,260 -12,629 0.06% 987,360
2016-05-16 2016-05-12 1.885 527,889 +12,629 0.06% 994,841
2016-04-22 2016-04-20 2.170 515,260 -5,051 0.06% 1,117,921
2016-04-18 2016-04-14 2.170 520,311 +5,051 0.06% 1,128,879
2016-03-16 2016-03-14 2.217 515,260 -5,051 0.06% 1,142,401
2016-03-11 2016-03-09 2.027 520,311 -7,578 0.06% 1,054,719
2016-03-04 2016-03-02 1.837 527,889 +5,052 0.06% 969,761
2016-02-26 2016-02-24 1.980 522,837 +2,526 0.06% 1,035,000
2016-02-22 2016-02-18 2.201 520,311 -20,207 0.06% 1,145,359
2016-01-29 2016-01-27 2.249 540,518 +27,784 0.06% 1,215,521
2016-01-26 2016-01-22 2.170 512,734 -37,887 0.06% 1,112,440
2016-01-22 2016-01-20 2.138 550,621 -214,691 0.06% 1,177,201
2016-01-19 2016-01-15 2.185 765,312 -164,176 0.09% 1,672,559
2016-01-12 2016-01-08 2.439 929,488 -12,629 0.10% 2,266,879
2016-01-08 2016-01-06 2.645 942,117 -88,403 0.10% 2,491,640
2016-01-07 2016-01-05 2.724 1,030,520 -189,433 0.11% 2,807,041
2016-01-05 2015-12-31 3.025 1,219,953 -35,361 0.14% 3,690,119
2016-01-04 2015-12-29 2.946 1,255,314 -88,403 0.14% 3,697,679
2015-12-21 2015-12-17 2.819 1,343,717 +2,526 0.15% 3,787,841
2015-12-14 2015-12-10 2.961 1,341,191 -15,155 0.15% 3,971,880
2015-12-11 2015-12-09 2.866 1,356,346 -12,628 0.15% 3,887,881
2015-12-07 2015-12-03 3.088 1,368,974 +12,628 0.15% 4,227,599
2015-11-27 2015-11-25 3.167 1,356,346 +15,155 0.15% 4,296,001
2015-11-23 2015-11-19 3.183 1,341,191 +25,258 0.15% 4,269,240
2015-11-12 2015-11-10 3.231 1,315,933 +2,526 0.15% 4,251,360
2015-11-10 2015-11-06 3.674 1,313,407 +42,938 0.15% 4,825,599
2015-10-14 2015-10-12 3.041 1,270,469 -20,206 0.14% 3,863,040
2015-10-13 2015-10-09 2.661 1,290,675 +7,577 0.14% 3,433,919
2015-10-12 2015-10-08 2.534 1,283,098 -63,144 0.14% 3,251,200
2015-10-09 2015-10-07 2.550 1,346,242 +63,144 0.15% 3,432,519
2015-09-25 2015-09-23 2.439 1,283,098 -7,577 0.14% 3,129,280
2015-09-08 2015-09-04 2.502 1,290,675 -25,258 0.14% 3,229,519
2015-09-07 2015-09-02 2.344 1,315,933 +32,835 0.15% 3,084,320
2015-08-26 2015-08-24 2.471 1,283,098 -7,577 0.14% 3,169,920
2015-08-25 2015-08-21 2.961 1,290,675 -75,774 0.14% 3,822,279
2015-08-19 2015-08-17 3.247 1,366,449 +126,289 0.15% 4,436,201
2015-08-07 2015-08-05 3.278 1,240,160 -20,206 0.14% 4,065,482
2015-08-05 2015-08-03 3.326 1,260,366 -88,402 0.14% 4,191,601
2015-08-03 2015-07-30 3.310 1,348,768 -12,629 0.15% 4,464,239
2015-07-29 2015-07-27 3.405 1,361,397 -189,434 0.15% 4,635,400
2015-07-22 2015-07-20 3.563 1,550,831 +222,269 0.17% 5,526,000
2015-07-17 2015-07-15 3.421 1,328,562 +30,309 0.15% 4,544,640
2015-07-14 2015-07-10 3.690 1,298,253 +252,579 0.14% 4,790,482
2015-07-13 2015-07-09 3.326 1,045,674 +189,434 0.12% 3,477,599
2015-07-09 2015-07-07 3.199 856,240 -63,145 0.10% 2,739,118
2015-07-08 2015-07-06 3.658 919,385 -330,878 0.10% 3,363,360
2015-07-06 2015-07-02 4.339 1,250,263 +5,052 0.14% 5,425,201
2015-07-03 2015-06-30 4.577 1,245,211 -47,990 0.14% 5,699,080
2015-07-02 2015-06-29 4.466 1,293,201 -227,320 0.14% 5,775,360
2015-06-30 2015-06-26 4.751 1,520,521 +25,257 0.17% 7,223,998
2015-06-26 2015-06-24 5.020 1,495,264 -75,773 0.17% 7,506,562
2015-06-25 2015-06-23 5.052 1,571,037 +2,526 0.17% 7,936,719
2015-06-23 2015-06-19 4.973 1,568,511 +128,815 0.17% 7,799,758
2015-06-22 2015-06-18 5.068 1,439,696 +70,722 0.16% 7,295,998
2015-06-15 2015-06-11 4.719 1,368,974 +7,577 0.15% 6,460,638
2015-06-12 2015-06-10 4.878 1,361,397 -45,464 0.15% 6,640,479
2015-06-11 2015-06-09 4.957 1,406,861 -98,506 0.16% 6,973,639
2015-06-10 2015-06-08 4.909 1,505,367 +47,990 0.17% 7,390,401
2015-06-09 2015-06-05 4.894 1,457,377 +2,526 0.16% 7,131,721
2015-06-08 2015-06-04 5.004 1,454,851 -121,238 0.16% 7,280,639
2015-06-05 2015-06-03 4.941 1,576,089 -477,373 0.18% 7,787,521
2015-06-04 2015-06-02 4.830 2,053,462 +136,393 0.25% 9,918,601
2015-06-03 2015-06-01 5.369 1,917,069 +2,525 0.23% 10,292,038
2015-06-02 2015-05-29 5.337 1,914,544 -20,206 0.23% 10,217,842
2015-05-29 2015-05-27 5.479 1,934,750 +505,157 0.23% 10,601,440
2015-05-28 2015-05-26 5.337 1,429,593 +277,836 0.17% 7,629,679
2015-05-27 2015-05-22 5.147 1,151,757 +17,680 0.14% 5,927,999
2015-05-26 2015-05-21 5.353 1,134,077 +93,454 0.14% 6,070,482
2015-05-19 2015-05-15 5.289 1,040,623 +7,578 0.13% 5,504,322
2015-05-15 2015-05-13 5.147 1,033,045 -292,991 0.13% 5,316,998
2015-05-14 2015-05-12 5.305 1,326,036 -2,526 0.16% 7,034,999
2015-05-13 2015-05-11 5.242 1,328,562 +60,619 0.16% 6,964,240
2015-05-12 2015-05-08 5.194 1,267,943 +318,249 0.15% 6,586,239
2015-05-11 2015-05-07 5.163 949,694 -10,104 0.12% 4,903,038
2015-05-08 2015-05-06 5.004 959,798 -2,525 0.12% 4,803,202
2015-05-07 2015-05-05 5.432 962,323 -227,321 0.12% 5,227,318
2015-05-06 2015-05-04 5.147 1,189,644 +5,052 0.14% 6,123,001
2015-05-05 2015-04-30 4.846 1,184,592 -55,568 0.14% 5,740,558
2015-05-04 2015-04-29 4.751 1,240,160 -25,257 0.15% 5,892,002
2015-04-30 2015-04-28 4.735 1,265,417 -2,526 0.15% 5,991,958
2015-04-29 2015-04-27 4.450 1,267,943 -106,083 0.15% 5,642,479
2015-04-24 2015-04-22 4.181 1,374,026 +143,970 0.17% 5,744,640
2015-04-22 2015-04-20 4.118 1,230,056 +35,361 0.15% 5,064,798
2015-04-21 2015-04-17 4.260 1,194,695 +138,918 0.14% 5,089,478
2015-04-20 2015-04-16 4.339 1,055,777 +482,424 0.13% 4,581,278
2015-04-16 2015-04-14 4.339 573,353 +394,022 0.07% 2,487,921
2015-04-15 2015-04-13 4.118 179,331 -325,826 0.02% 738,402
2015-04-14 2015-04-10 3.896 505,157 +340,981 0.06% 1,968,001
2015-04-10 2015-04-08 4.118 164,176 -7,577 0.02% 676,000
2015-03-30 2015-03-26 3.041 171,753 -10,103 0.02% 522,239
2015-03-12 2015-03-10 3.104 181,856 -20,207 0.02% 564,479
2015-03-09 2015-03-05 3.199 202,063 +2,526 0.02% 646,401
2015-02-27 2015-02-25 3.215 199,537 -22,732 0.02% 641,480
2015-02-17 2015-02-13 3.357 222,269 +5,052 0.03% 746,240
2015-02-13 2015-02-11 3.357 217,217 +5,051 0.03% 729,279
2015-01-27 2015-01-23 3.167 212,166 -32,835 0.03% 672,001
2015-01-23 2015-01-21 3.342 245,001 -7,577 0.03% 818,680
2015-01-06 2015-01-02 3.817 252,578 +35,361 0.03% 963,999
2015-01-02 2014-12-29 4.054 217,217 +2,525 0.03% 880,639
2014-12-30 2014-12-24 4.197 214,692 +12,629 0.03% 901,002
2014-12-22 2014-12-18 4.118 202,063 +7,578 0.02% 832,001
2014-12-19 2014-12-17 4.133 194,485 +15,154 0.02% 803,879
2014-12-18 2014-12-16 4.260 179,331 +7,578 0.02% 763,962
2014-12-10 2014-12-08 4.529 171,753 -12,629 0.02% 777,919
2014-12-09 2014-12-05 4.260 184,382 -55,567 0.02% 785,479
2014-12-08 2014-12-04 4.007 239,949 -7,578 0.03% 961,398
2014-12-05 2014-12-03 3.785 247,527 +7,578 0.03% 936,881
2014-12-03 2014-12-01 3.722 239,949 -27,784 0.03% 892,999
2014-11-11 2014-11-07 3.785 267,733 -17,680 0.03% 1,013,360
2014-11-06 2014-11-04 3.706 285,413 +5,051 0.03% 1,057,678
2014-11-04 2014-10-31 3.912 280,362 +50,516 0.03% 1,096,680
2014-10-30 2014-10-28 3.801 229,846 +25,258 0.03% 873,599
2014-10-28 2014-10-24 3.817 204,588 +2,525 0.02% 780,838
2014-10-21 2014-10-17 3.817 202,063 -45,464 0.02% 771,201
2014-10-13 2014-10-09 3.959 247,527 -568,301 0.03% 980,001
2014-10-07 2014-10-03 4.102 815,828 +5,052 0.10% 3,346,280
2014-10-03 2014-09-29 3.896 810,776 -37,887 0.10% 3,158,638
2014-09-30 2014-09-26 4.181 848,663 +10,103 0.10% 3,548,159
2014-09-29 2014-09-25 4.038 838,560 -257,630 0.10% 3,386,400
2014-09-26 2014-09-24 3.674 1,096,190 +20,206 0.13% 4,027,520
2014-09-25 2014-09-23 3.706 1,075,984 +10,103 0.13% 3,987,361
2014-09-24 2014-09-22 3.579 1,065,881 +17,681 0.13% 3,814,882
2014-09-22 2014-09-18 3.183 1,048,200 -126,289 0.13% 3,336,600
2014-09-19 2014-09-17 3.199 1,174,489 -60,619 0.14% 3,757,199
2014-09-18 2014-09-16 2.819 1,235,108 +181,856 0.15% 3,481,680
2014-09-17 2014-09-15 2.819 1,053,252 -2,525 0.13% 2,969,041
2014-09-16 2014-09-12 2.756 1,055,777 -75,774 0.13% 2,909,279
2014-09-12 2014-09-10 2.819 1,131,551 -75,773 0.14% 3,189,760
2014-09-04 2014-09-02 2.550 1,207,324 +7,577 0.15% 3,078,319
2014-08-29 2014-08-27 2.566 1,199,747 +25,258 0.15% 3,078,000
2014-08-21 2014-08-19 2.534 1,174,489 +7,577 0.14% 2,976,000
2014-08-01 2014-07-30 2.534 1,166,912 +75,774 0.14% 2,956,800
2014-07-31 2014-07-29 2.534 1,091,138 +75,773 0.13% 2,764,799
2014-07-30 2014-07-28 2.534 1,015,365 -20,206 0.12% 2,572,800
2014-07-29 2014-07-25 2.502 1,035,571 -7,577 0.13% 2,591,200
2014-07-11 2014-07-09 2.898 1,043,148 -7,578 0.13% 3,023,159
2014-07-04 2014-07-02 2.882 1,050,726 -50,515 0.13% 3,028,481
2014-06-24 2014-06-20 2.756 1,101,241 +12,628 0.14% 3,034,559
2014-06-19 2014-06-17 2.882 1,088,613 -7,577 0.13% 3,137,681
2014-06-16 2014-06-12 2.756 1,096,190 +12,629 0.13% 3,020,640
2014-06-10 2014-06-06 2.787 1,083,561 +12,629 0.13% 3,020,160
2014-06-05 2014-06-03 2.835 1,070,932 -12,629 0.18% 3,035,840
2014-05-29 2014-05-27 2.898 1,083,561 +12,629 0.18% 3,140,280
2014-05-22 2014-05-20 2.866 1,070,932 -32,835 0.18% 3,069,760
2014-05-02 2014-04-29 2.914 1,103,767 -17,681 0.18% 3,216,319
2014-04-17 2014-04-15 2.898 1,121,448 +5,052 0.19% 3,250,081
2014-04-16 2014-04-14 3.072 1,116,396 -73,248 0.19% 3,429,919
2014-04-15 2014-04-11 3.009 1,189,644 +12,629 0.20% 3,579,600
2014-04-10 2014-04-08 2.740 1,177,015 +12,629 0.20% 3,224,720
2014-04-01 2014-03-28 2.629 1,164,386 +27,784 0.19% 3,061,040
2014-03-25 2014-03-21 2.645 1,136,602 +2,525 0.19% 3,005,999
2014-03-24 2014-03-20 2.676 1,134,077 -78,299 0.19% 3,035,241
2014-03-21 2014-03-19 2.740 1,212,376 -7,577 0.20% 3,321,600
2014-03-20 2014-03-18 2.756 1,219,953 +2,526 0.20% 3,361,679
2014-03-19 2014-03-17 2.740 1,217,427 +75,773 0.20% 3,335,439
2014-03-13 2014-03-11 2.581 1,141,654 +7,577 0.19% 2,947,040
2014-03-12 2014-03-10 2.502 1,134,077 -35,361 0.19% 2,837,681
2014-03-11 2014-03-07 2.518 1,169,438 +7,578 0.19% 2,944,681
2014-03-10 2014-03-06 2.629 1,161,860 -50,516 0.19% 3,054,399
2014-03-06 2014-03-04 2.629 1,212,376 -95,980 0.20% 3,187,200
2014-03-05 2014-03-03 2.550 1,308,356 -957,272 0.22% 3,335,921
2014-02-28 2014-02-26 2.946 2,265,628 -128,814 0.38% 6,673,681
2014-02-27 2014-02-25 2.914 2,394,442 +58,093 0.40% 6,977,279
2014-02-26 2014-02-24 2.819 2,336,349 +70,721 0.39% 6,585,999
2014-02-25 2014-02-21 2.708 2,265,628 +75,774 0.38% 6,135,481
2014-02-24 2014-02-20 2.708 2,189,854 +2,526 0.36% 5,930,280
2014-02-21 2014-02-19 2.740 2,187,328 +2,526 0.36% 5,992,719
2014-02-20 2014-02-18 2.661 2,184,802 -2,526 0.36% 5,812,799
2014-02-19 2014-02-17 2.692 2,187,328 -361,187 0.36% 5,888,799
2014-02-18 2014-02-14 2.518 2,548,515 -340,981 0.42% 6,417,239
2014-02-13 2014-02-11 2.534 2,889,496 +25,258 0.48% 7,321,600
2014-02-11 2014-02-07 2.502 2,864,238 +50,516 0.48% 7,166,880
2014-02-10 2014-02-06 2.550 2,813,722 -35,361 0.47% 7,174,159
2014-02-07 2014-02-05 2.581 2,849,083 +25,257 0.47% 7,354,559
2014-02-06 2014-02-04 2.518 2,823,826 +131,341 0.47% 7,110,481
2014-01-27 2014-01-23 2.312 2,692,485 +315,723 0.45% 6,225,440
2014-01-24 2014-01-22 2.280 2,376,762 +260,156 0.39% 5,420,160
2014-01-20 2014-01-16 2.233 2,116,606 -7,578 0.35% 4,726,319
2014-01-17 2014-01-15 2.217 2,124,184 -242,475 0.35% 4,709,601
2014-01-16 2014-01-14 2.280 2,366,659 +568,301 0.39% 5,397,120
2014-01-15 2014-01-13 1.821 1,798,358 -315,723 0.30% 3,275,201
2014-01-08 2014-01-06 1.869 2,114,081 -30,309 0.35% 3,950,641
2014-01-07 2014-01-03 1.885 2,144,390 -22,732 0.36% 4,041,240
2014-01-03 2013-12-31 1.710 2,167,122 +83,351 0.36% 3,706,560
2013-12-23 2013-12-19 1.695 2,083,771 +103,557 0.35% 3,531,000
2013-12-20 2013-12-18 1.710 1,980,214 +2,526 0.33% 3,386,880
2013-12-19 2013-12-17 1.821 1,977,688 +7,577 0.33% 3,601,800
2013-12-18 2013-12-16 1.869 1,970,111 +37,887 0.33% 3,681,600
2013-12-16 2013-12-12 1.790 1,932,224 -20,206 0.32% 3,457,800
2013-12-13 2013-12-11 1.821 1,952,430 -12,629 0.32% 3,555,799
2013-12-12 2013-12-10 1.932 1,965,059 -15,155 0.33% 3,796,639
2013-12-11 2013-12-09 1.995 1,980,214 +5,052 0.33% 3,951,360
2013-12-10 2013-12-06 2.075 1,975,162 +20,206 0.33% 4,097,679
2013-12-09 2013-12-05 2.027 1,954,956 +10,103 0.32% 3,962,880
2013-12-06 2013-12-04 2.090 1,944,853 -5,052 0.32% 4,065,600
2013-12-04 2013-12-02 2.138 1,949,905 +55,568 0.32% 4,168,801
2013-12-03 2013-11-29 1.948 1,894,337 -7,578 0.31% 3,689,999
2013-12-02 2013-11-28 1.932 1,901,915 +22,732 0.32% 3,674,641
2013-11-29 2013-11-27 1.726 1,879,183 -63,144 0.31% 3,243,841
2013-11-27 2013-11-25 1.774 1,942,327 -45,464 0.32% 3,445,120
2013-11-22 2013-11-20 1.631 1,987,791 -20,207 0.33% 3,242,439
2013-11-19 2013-11-15 1.631 2,007,998 -50,515 0.33% 3,275,401
2013-11-18 2013-11-14 1.647 2,058,513 +285,413 0.34% 3,390,400
2013-11-15 2013-11-13 1.631 1,773,100 -17,680 0.29% 2,892,240
2013-11-13 2013-11-11 1.679 1,790,780 -40,413 0.30% 3,006,160
2013-11-12 2013-11-08 1.600 1,831,193 +50,516 0.30% 2,929,000
2013-11-11 2013-11-07 1.615 1,780,677 -17,681 0.30% 2,876,400
2013-11-08 2013-11-06 1.647 1,798,358 +7,578 0.30% 2,961,921
2013-11-07 2013-11-05 1.584 1,790,780 +275,310 0.30% 2,836,000
2013-10-31 2013-10-29 1.695 1,515,470 +275,310 0.25% 2,568,000
2013-10-30 2013-10-28 1.726 1,240,160 +770,364 0.21% 2,140,761
2013-10-29 2013-10-25 1.504 469,796 +93,454 0.08% 706,800
2013-10-28 2013-10-24 1.552 376,342 +133,867 0.06% 584,080
2013-10-02 2013-09-27 1.378 242,475 +12,629 0.04% 334,080
2013-09-26 2013-09-24 1.504 229,846 +5,051 0.04% 345,800
2013-09-12 2013-09-10 1.552 224,795 -146,495 0.04% 348,880
2013-08-23 2013-08-21 1.409 371,290 -186,908 0.06% 523,320
2013-08-21 2013-08-19 1.346 558,198 -30,309 0.09% 751,400
2013-06-26 2013-06-24 1.156 588,507 -5,052 0.12% 680,359
2013-06-24 2013-06-20 1.251 593,559 +30,309 0.12% 742,600
2013-06-20 2013-06-18 1.283 563,250 -25,257 0.11% 722,520
2013-06-06 2013-06-04 1.299 588,507 +25,257 0.12% 764,239
2013-06-03 2013-05-30 1.314 563,250 -25,257 0.11% 740,360
2013-05-28 2013-05-24 1.283 588,507 -2,526 0.12% 754,919
2013-05-27 2013-05-23 1.283 591,033 +25,258 0.12% 758,160
2013-05-14 2013-05-10 1.314 565,775 -15,155 0.11% 743,679
2013-05-13 2013-05-09 1.267 580,930 -247,527 0.11% 736,000
2013-03-20 2013-03-18 1.330 828,457 -88,402 0.16% 1,102,080
2013-03-13 2013-03-11 1.346 916,859 +2,525 0.18% 1,234,200
2013-03-06 2013-03-04 1.346 914,334 +63,145 0.18% 1,230,801
2013-02-15 2013-02-08 1.409 851,189 -15,155 0.17% 1,199,720
2013-01-31 2013-01-29 1.394 866,344 +10,104 0.17% 1,207,361
2013-01-30 2013-01-28 1.346 856,240 -7,578 0.17% 1,152,599
2013-01-29 2013-01-25 1.441 863,818 -63,144 0.17% 1,244,880
2013-01-28 2013-01-24 1.457 926,962 -25,258 0.18% 1,350,559
2013-01-25 2013-01-23 1.457 952,220 -25,258 0.19% 1,387,360
2013-01-22 2013-01-18 1.441 977,478 +7,577 0.19% 1,408,680
2013-01-16 2013-01-14 1.441 969,901 +25,258 0.19% 1,397,760
2013-01-14 2013-01-10 1.473 944,643 +15,155 0.19% 1,391,280
2013-01-07 2013-01-03 1.394 929,488 +25,258 0.18% 1,295,360
2013-01-03 2012-12-31 1.409 904,230 +25,257 0.18% 1,274,479
2013-01-02 2012-12-27 1.362 878,973 +17,681 0.17% 1,197,121
2012-12-27 2012-12-20 1.441 861,292 +37,887 0.17% 1,241,240
2012-12-13 2012-12-11 1.425 823,405 -15,155 0.16% 1,173,600
2012-12-11 2012-12-07 1.362 838,560 +5,052 0.17% 1,142,080
2012-12-10 2012-12-06 1.314 833,508 +88,402 0.16% 1,095,599
2012-12-07 2012-12-05 1.330 745,106 +15,155 0.15% 991,200
2012-11-29 2012-11-27 1.409 729,951 +22,732 0.14% 1,028,840
2012-11-16 2012-11-14 1.466 707,219 -55,568 0.14% 1,036,800
2012-11-15 2012-11-13 1.629 762,787 +21,189 0.15% 1,242,515
2012-11-14 2012-11-12 1.629 741,598 -61,391 0.15% 1,208,000
2012-11-13 2012-11-09 1.596 802,989 +277,486 0.16% 1,281,841
2012-11-12 2012-11-08 1.547 525,503 +61,390 0.11% 813,200
2012-11-08 2012-11-06 1.580 464,113 -36,834 0.09% 733,321
2012-11-07 2012-11-05 1.580 500,947 +12,278 0.10% 791,520
2012-11-06 2012-11-02 1.580 488,669 +56,479 0.10% 772,120
2012-11-05 2012-11-01 1.547 432,190 +144,882 0.09% 668,801
2012-11-02 2012-10-31 1.629 287,308 -122,781 0.06% 468,000
2012-11-01 2012-10-30 1.613 410,089 -17,189 0.08% 661,320
2012-10-31 2012-10-29 1.547 427,278 -14,734 0.09% 661,200
2012-10-30 2012-10-26 1.515 442,012 +61,391 0.09% 669,600
2012-10-29 2012-10-25 1.531 380,621 +277,485 0.08% 582,799
2012-10-26 2012-10-24 1.515 103,136 +61,390 0.02% 156,240
2012-10-24 2012-10-19 1.515 41,746 -36,834 0.01% 63,241
2012-10-22 2012-10-18 1.352 78,580 +7,367 0.02% 106,240
2012-10-17 2012-10-15 1.303 71,213 -7,367 0.01% 92,800
2012-10-16 2012-10-12 1.222 78,580 -24,556 0.02% 96,000
2012-10-08 2012-10-04 1.222 103,136 +24,556 0.02% 126,000
2012-10-04 2012-09-28 1.238 78,580 +14,734 0.02% 97,280
2012-10-03 2012-09-27 1.254 63,846 +12,278 0.01% 80,080
2012-09-19 2012-09-17 1.254 51,568 -29,468 0.01% 64,680
2012-07-26 2012-07-24 1.043 81,036 -22,100 0.02% 84,480
2012-07-24 2012-07-20 1.091 103,136 -4,911 0.02% 112,560
2012-07-23 2012-07-19 1.124 108,047 +41,745 0.02% 121,440
2012-07-04 2012-06-29 1.222 66,302 -98,225 0.01% 81,000
2012-06-27 2012-06-25 1.238 164,527 +36,835 0.03% 203,680
2012-06-22 2012-06-20 1.271 127,692 +49,112 0.03% 162,240
2012-06-21 2012-06-19 1.254 78,580 -17,189 0.02% 98,560
2012-06-18 2012-06-14 1.124 95,769 -49,113 0.02% 107,640
2012-06-14 2012-06-12 0.961 144,882 -19,645 0.03% 139,240
2012-06-06 2012-06-04 1.043 164,527 +49,113 0.03% 171,520
2012-06-04 2012-05-31 1.140 115,414 -9,823 0.02% 131,600
2012-05-25 2012-05-23 1.254 125,237 +9,823 0.03% 157,080
2012-05-24 2012-05-22 1.222 115,414 -17,190 0.02% 141,000
2012-05-23 2012-05-21 1.043 132,604 +39,290 0.03% 138,240
2012-05-22 2012-05-18 0.994 93,314 -9,822 0.02% 92,720
2012-05-21 2012-05-17 1.124 103,136 -24,556 0.02% 115,920
2012-05-18 2012-05-16 1.189 127,692 0.03% 151,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top