History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.336 0 +0
2025-06-23 2025-06-19 0.336 0 +0
2025-06-20 2025-06-18 0.336 0 +0
2025-06-19 2025-06-17 0.341 0 +0
2025-06-18 2025-06-16 0.341 0 +0
2025-06-17 2025-06-13 0.341 0 +0
2025-06-16 2025-06-12 0.341 0 +0
2025-06-13 2025-06-11 0.341 0 +0
2025-06-12 2025-06-10 0.336 0 +0
2025-06-11 2025-06-09 0.347 0 +0
2025-06-10 2025-06-06 0.341 0 +0
2025-06-09 2025-06-05 0.331 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.309 0 +0
2025-06-03 2025-05-30 0.314 0 +0
2025-06-02 2025-05-29 0.314 0 +0
2025-05-30 2025-05-28 0.309 0 +0
2025-05-29 2025-05-27 0.309 0 +0
2025-05-28 2025-05-26 0.309 0 +0
2025-05-27 2025-05-23 0.309 0 +0
2025-05-26 2025-05-22 0.303 0 +0
2025-05-23 2025-05-21 0.314 0 +0
2025-05-22 2025-05-20 0.314 0 +0
2025-05-21 2025-05-19 0.309 0 +0
2025-05-20 2025-05-16 0.309 0 +0
2025-05-19 2025-05-15 0.314 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.314 0 +0
2025-05-14 2025-05-12 0.309 0 +0
2025-05-13 2025-05-09 0.314 0 +0
2025-05-12 2025-05-08 0.314 0 +0
2025-05-09 2025-05-07 0.309 0 +0
2025-05-08 2025-05-06 0.309 0 +0
2025-05-07 2025-05-02 0.309 0 +0
2025-05-06 2025-04-30 0.303 0 +0
2025-05-02 2025-04-29 0.303 0 +0
2025-04-30 2025-04-28 0.314 0 +0
2025-04-29 2025-04-25 0.314 0 +0
2025-04-28 2025-04-24 0.309 0 +0
2025-04-25 2025-04-23 0.309 0 +0
2025-04-24 2025-04-22 0.298 0 +0
2025-04-23 2025-04-17 0.298 0 +0
2025-04-22 2025-04-16 0.298 0 +0
2025-04-17 2025-04-15 0.298 0 +0
2025-04-16 2025-04-14 0.303 0 +0
2025-04-15 2025-04-11 0.293 0 +0
2025-04-14 2025-04-10 0.293 0 +0
2025-04-11 2025-04-09 0.287 0 +0
2025-04-10 2025-04-08 0.282 0 +0
2025-04-09 2025-04-07 0.282 0 +0
2025-04-08 2025-04-03 0.309 0 +0
2025-04-07 2025-04-02 0.309 0 +0
2025-04-03 2025-04-01 0.309 0 +0
2025-04-02 2025-03-31 0.309 0 +0
2025-04-01 2025-03-28 0.303 0 +0
2025-03-31 2025-03-27 0.309 0 +0
2025-03-28 2025-03-26 0.314 0 +0
2025-03-27 2025-03-25 0.309 0 +0
2025-03-26 2025-03-24 0.314 0 +0
2025-03-25 2025-03-21 0.314 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.309 0 +0
2025-03-20 2025-03-18 0.314 0 +0
2025-03-19 2025-03-17 0.314 0 +0
2025-03-18 2025-03-14 0.314 0 +0
2025-03-17 2025-03-13 0.309 0 +0
2025-03-14 2025-03-12 0.309 0 +0
2025-03-13 2025-03-11 0.309 0 +0
2025-03-12 2025-03-10 0.309 0 +0
2025-03-11 2025-03-07 0.309 0 +0
2025-03-10 2025-03-06 0.309 0 +0
2025-03-07 2025-03-05 0.309 0 +0
2025-03-06 2025-03-04 0.298 0 +0
2025-03-05 2025-03-03 0.298 0 +0
2025-03-04 2025-02-28 0.298 0 +0
2025-03-03 2025-02-27 0.303 0 +0
2025-02-28 2025-02-26 0.309 0 +0
2025-02-27 2025-02-25 0.309 0 +0
2025-02-26 2025-02-24 0.309 0 +0
2025-02-25 2025-02-21 0.303 0 +0
2025-02-24 2025-02-20 0.303 0 +0
2025-02-21 2025-02-19 0.303 0 +0
2025-02-20 2025-02-18 0.303 0 +0
2025-02-19 2025-02-17 0.298 0 +0
2025-02-18 2025-02-14 0.303 0 +0
2025-02-17 2025-02-13 0.298 0 +0
2025-02-14 2025-02-12 0.303 0 +0
2025-02-13 2025-02-11 0.303 0 +0
2025-02-12 2025-02-10 0.309 0 +0
2025-02-11 2025-02-07 0.287 0 +0
2025-02-10 2025-02-06 0.287 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.287 0 +0
2025-02-05 2025-02-03 0.282 0 +0
2025-02-04 2025-01-28 0.293 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.287 0 +0
2025-01-24 2025-01-22 0.282 0 +0
2025-01-23 2025-01-21 0.287 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.287 0 +0
2025-01-16 2025-01-14 0.282 0 +0
2025-01-15 2025-01-13 0.282 0 +0
2025-01-14 2025-01-10 0.282 0 +0
2025-01-13 2025-01-09 0.287 0 +0
2025-01-10 2025-01-08 0.287 0 +0
2025-01-09 2025-01-07 0.293 0 +0
2025-01-08 2025-01-06 0.287 0 +0
2025-01-07 2025-01-03 0.287 0 +0
2025-01-06 2025-01-02 0.287 0 +0
2025-01-03 2024-12-31 0.293 0 +0
2025-01-02 2024-12-27 0.293 0 +0
2024-12-30 2024-12-24 0.287 0 +0
2024-12-27 2024-12-20 0.293 0 +0
2024-12-23 2024-12-19 0.293 0 +0
2024-12-20 2024-12-18 0.287 0 +0
2024-12-19 2024-12-17 0.282 0 +0
2024-12-18 2024-12-16 0.282 0 +0
2024-12-17 2024-12-13 0.282 0 +0
2024-12-16 2024-12-12 0.282 0 +0
2024-12-13 2024-12-11 0.276 0 +0
2024-12-12 2024-12-10 0.282 0 +0
2024-12-11 2024-12-09 0.282 0 +0
2024-12-10 2024-12-06 0.276 0 +0
2024-12-09 2024-12-05 0.276 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.276 0 +0
2024-12-04 2024-12-02 0.271 0 +0
2024-12-03 2024-11-29 0.271 0 +0
2024-12-02 2024-11-28 0.276 0 +0
2024-11-29 2024-11-27 0.276 0 +0
2024-11-28 2024-11-26 0.276 0 +0
2024-11-27 2024-11-25 0.276 0 +0
2024-11-26 2024-11-22 0.276 0 +0
2024-11-25 2024-11-21 0.282 0 +0
2024-11-22 2024-11-20 0.287 0 +0
2024-11-21 2024-11-19 0.282 0 +0
2024-11-20 2024-11-18 0.282 0 +0
2024-11-19 2024-11-15 0.282 0 +0
2024-11-18 2024-11-14 0.282 0 +0
2024-11-15 2024-11-13 0.287 0 +0
2024-11-14 2024-11-12 0.287 0 +0
2024-11-13 2024-11-11 0.287 0 +0
2024-11-12 2024-11-08 0.282 0 +0
2024-11-11 2024-11-07 0.293 0 +0
2024-11-08 2024-11-06 0.298 0 +0
2024-11-07 2024-11-05 0.293 0 +0
2024-11-06 2024-11-04 0.287 0 +0
2024-11-05 2024-11-01 0.293 0 +0
2024-11-04 2024-10-31 0.293 0 +0
2024-11-01 2024-10-30 0.293 0 +0
2024-10-31 2024-10-29 0.293 0 +0
2024-10-30 2024-10-28 0.293 0 +0
2024-10-29 2024-10-25 0.282 0 +0
2024-10-28 2024-10-24 0.282 0 +0
2024-10-25 2024-10-23 0.287 0 +0
2024-10-24 2024-10-22 0.293 0 +0
2024-10-23 2024-10-21 0.298 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.303 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.325 0 +0
2024-10-15 2024-10-10 0.331 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.331 0 +0
2024-10-09 2024-10-07 0.374 0 +0
2024-10-08 2024-10-04 0.352 0 +0
2024-10-07 2024-10-03 0.347 0 +0
2024-10-04 2024-10-02 0.347 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.303 0 +0
2024-09-30 2024-09-26 0.287 0 +0
2024-09-27 2024-09-25 0.287 0 +0
2024-09-26 2024-09-24 0.293 0 +0
2024-09-25 2024-09-23 0.287 0 +0
2024-09-24 2024-09-20 0.282 0 +0
2024-09-23 2024-09-19 0.271 0 +0
2024-09-20 2024-09-17 0.271 0 +0
2024-09-19 2024-09-16 0.271 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.269 0 +0
2024-09-12 2024-09-10 0.282 0 +0
2024-09-11 2024-09-09 0.282 0 +0
2024-09-10 2024-09-05 0.282 0 +0
2024-09-09 2024-09-04 0.282 0 +0
2024-09-05 2024-09-03 0.287 0 +0
2024-09-04 2024-09-02 0.287 0 +0
2024-09-03 2024-08-30 0.293 0 +0
2024-09-02 2024-08-29 0.287 0 +0
2024-08-30 2024-08-28 0.303 0 +0
2024-08-29 2024-08-27 0.303 0 +0
2024-08-28 2024-08-26 0.303 0 +0
2024-08-27 2024-08-23 0.309 0 +0
2024-08-26 2024-08-22 0.314 0 +0
2024-08-23 2024-08-21 0.314 0 +0
2024-08-22 2024-08-20 0.314 0 +0
2024-08-21 2024-08-19 0.314 0 +0
2024-08-20 2024-08-16 0.314 0 +0
2024-08-19 2024-08-15 0.314 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.309 0 +0
2024-08-14 2024-08-12 0.314 0 +0
2024-08-13 2024-08-09 0.298 0 +0
2024-08-12 2024-08-08 0.298 0 +0
2024-08-09 2024-08-07 0.303 0 +0
2024-08-08 2024-08-06 0.298 0 +0
2024-08-07 2024-08-05 0.287 0 +0
2024-08-06 2024-08-02 0.303 0 +0
2024-08-05 2024-08-01 0.298 0 +0
2024-08-02 2024-07-31 0.298 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.298 0 +0
2024-07-30 2024-07-26 0.303 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.298 0 +0
2024-07-24 2024-07-22 0.298 0 +0
2024-07-23 2024-07-19 0.293 0 +0
2024-07-22 2024-07-18 0.298 0 +0
2024-07-19 2024-07-17 0.303 0 +0
2024-07-18 2024-07-16 0.309 0 +0
2024-07-17 2024-07-15 0.309 0 +0
2024-07-16 2024-07-12 0.303 0 +0
2024-07-15 2024-07-11 0.298 0 +0
2024-07-12 2024-07-10 0.293 0 +0
2024-07-11 2024-07-09 0.293 0 +0
2024-07-10 2024-07-08 0.298 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.303 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.314 0 +0
2024-07-03 2024-06-28 0.303 0 +0
2024-07-02 2024-06-27 0.365 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.371 0 +0
2024-06-25 2024-06-21 0.377 0 +0
2024-06-24 2024-06-20 0.383 0 +0
2024-06-21 2024-06-19 0.377 0 +0
2024-06-20 2024-06-18 0.371 0 +0
2024-06-19 2024-06-17 0.371 0 +0
2024-06-18 2024-06-14 0.371 0 +0
2024-06-17 2024-06-13 0.371 0 +0
2024-06-14 2024-06-12 0.377 0 +0
2024-06-13 2024-06-11 0.371 0 +0
2024-06-12 2024-06-07 0.371 0 +0
2024-06-11 2024-06-06 0.371 0 +0
2024-06-07 2024-06-05 0.371 0 +0
2024-06-06 2024-06-04 0.377 0 +0
2024-06-05 2024-06-03 0.371 0 +0
2024-06-04 2024-05-31 0.371 0 +0
2024-06-03 2024-05-30 0.371 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.377 0 +0
2024-05-29 2024-05-27 0.371 0 +0
2024-05-28 2024-05-24 0.371 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.371 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.371 0 +0
2024-05-21 2024-05-17 0.371 0 +0
2024-05-20 2024-05-16 0.371 0 +0
2024-05-17 2024-05-14 0.371 0 +0
2024-05-16 2024-05-13 0.371 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.354 0 +0
2024-05-06 2024-05-02 0.342 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.324 0 +0
2024-04-29 2024-04-25 0.318 0 +0
2024-04-26 2024-04-24 0.312 0 +0
2024-04-25 2024-04-23 0.312 0 +0
2024-04-24 2024-04-22 0.312 0 +0
2024-04-23 2024-04-19 0.312 0 +0
2024-04-22 2024-04-18 0.307 0 +0
2024-04-19 2024-04-17 0.301 0 +0
2024-04-18 2024-04-16 0.301 0 +0
2024-04-17 2024-04-15 0.301 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.301 0 +0
2024-04-12 2024-04-10 0.295 0 +0
2024-04-11 2024-04-09 0.301 0 +0
2024-04-10 2024-04-08 0.295 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.301 0 +0
2024-04-05 2024-04-02 0.301 0 +0
2024-04-03 2024-03-28 0.312 0 +0
2024-04-02 2024-03-27 0.312 0 +0
2024-03-28 2024-03-26 0.312 0 +0
2024-03-27 2024-03-25 0.312 0 +0
2024-03-26 2024-03-22 0.318 0 +0
2024-03-25 2024-03-21 0.324 0 +0
2024-03-22 2024-03-20 0.324 0 +0
2024-03-21 2024-03-19 0.336 0 +0
2024-03-20 2024-03-18 0.336 0 +0
2024-03-19 2024-03-15 0.336 0 +0
2024-03-18 2024-03-14 0.336 0 +0
2024-03-15 2024-03-13 0.336 0 +0
2024-03-14 2024-03-12 0.336 0 +0
2024-03-13 2024-03-11 0.324 0 +0
2024-03-12 2024-03-08 0.318 0 +0
2024-03-11 2024-03-07 0.318 0 +0
2024-03-08 2024-03-06 0.318 0 +0
2024-03-07 2024-03-05 0.324 0 +0
2024-03-06 2024-03-04 0.324 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.336 0 +0
2024-03-01 2024-02-28 0.336 0 +0
2024-02-29 2024-02-27 0.336 0 +0
2024-02-28 2024-02-26 0.324 0 +0
2024-02-27 2024-02-23 0.324 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.312 0 +0
2024-02-22 2024-02-20 0.307 0 +0
2024-02-21 2024-02-19 0.307 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.294 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.295 0 +0
2024-02-06 2024-02-02 0.301 0 +0
2024-02-05 2024-02-01 0.307 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.291 0 +0
2024-01-30 2024-01-26 0.294 0 +0
2024-01-29 2024-01-25 0.286 0 +0
2024-01-26 2024-01-24 0.283 0 +0
2024-01-25 2024-01-23 0.283 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.289 0 +0
2024-01-22 2024-01-18 0.289 0 +0
2024-01-19 2024-01-17 0.289 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.307 0 +0
2024-01-15 2024-01-11 0.307 0 +0
2024-01-12 2024-01-10 0.301 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.301 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.289 0 +0
2024-01-05 2024-01-03 0.292 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.301 0 +0
2024-01-02 2023-12-28 0.285 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.281 0 +0
2023-12-27 2023-12-21 0.281 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.276 0 +0
2023-12-20 2023-12-18 0.281 0 +0
2023-12-19 2023-12-15 0.281 0 +0
2023-12-18 2023-12-14 0.284 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.283 0 +0
2023-12-13 2023-12-11 0.278 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.282 0 +0
2023-12-04 2023-11-30 0.282 0 +0
2023-12-01 2023-11-29 0.274 0 +0
2023-11-30 2023-11-28 0.274 0 +0
2023-11-29 2023-11-27 0.277 0 +0
2023-11-28 2023-11-24 0.277 0 +0
2023-11-27 2023-11-23 0.282 0 +0
2023-11-24 2023-11-22 0.274 0 +0
2023-11-23 2023-11-21 0.278 0 +0
2023-11-22 2023-11-20 0.276 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.276 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.274 0 +0
2023-11-14 2023-11-10 0.276 0 +0
2023-11-13 2023-11-09 0.277 0 +0
2023-11-10 2023-11-08 0.282 0 +0
2023-11-09 2023-11-07 0.272 0 +0
2023-11-08 2023-11-06 0.284 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.283 0 +0
2023-11-03 2023-11-01 0.286 0 +0
2023-11-02 2023-10-31 0.292 0 +0
2023-11-01 2023-10-30 0.291 0 +0
2023-10-31 2023-10-27 0.292 0 +0
2023-10-30 2023-10-26 0.292 0 +0
2023-10-27 2023-10-25 0.291 0 +0
2023-10-26 2023-10-24 0.294 0 +0
2023-10-25 2023-10-20 0.301 0 +0
2023-10-24 2023-10-19 0.291 0 +0
2023-10-20 2023-10-18 0.295 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.301 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.301 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.301 0 +0
2023-10-04 2023-09-29 0.312 0 +0
2023-10-03 2023-09-28 0.307 0 +0
2023-09-29 2023-09-27 0.312 0 +0
2023-09-28 2023-09-26 0.301 0 +0
2023-09-27 2023-09-25 0.318 0 +0
2023-09-26 2023-09-22 0.324 0 +0
2023-09-25 2023-09-21 0.318 0 +0
2023-09-22 2023-09-20 0.318 0 +0
2023-09-21 2023-09-19 0.318 0 +0
2023-09-20 2023-09-18 0.318 0 +0
2023-09-19 2023-09-15 0.318 0 +0
2023-09-18 2023-09-14 0.318 0 +0
2023-09-15 2023-09-13 0.318 0 +0
2023-09-14 2023-09-12 0.312 0 +0
2023-09-13 2023-09-11 0.312 0 +0
2023-09-12 2023-09-07 0.312 0 +0
2023-09-11 2023-09-06 0.312 0 +0
2023-09-07 2023-09-05 0.312 0 +0
2023-09-06 2023-09-04 0.318 0 +0
2023-09-05 2023-08-31 0.324 0 +0
2023-09-04 2023-08-30 0.324 0 +0
2023-08-31 2023-08-29 0.318 0 +0
2023-08-30 2023-08-28 0.318 0 +0
2023-08-29 2023-08-25 0.318 0 +0
2023-08-28 2023-08-24 0.324 0 +0
2023-08-25 2023-08-23 0.318 0 +0
2023-08-24 2023-08-22 0.324 0 +0
2023-08-23 2023-08-21 0.312 0 +0
2023-08-22 2023-08-18 0.312 0 +0
2023-08-21 2023-08-17 0.312 0 +0
2023-08-18 2023-08-16 0.318 0 +0
2023-08-17 2023-08-15 0.318 0 +0
2023-08-16 2023-08-14 0.342 0 +0
2023-08-15 2023-08-11 0.342 0 +0
2023-08-14 2023-08-10 0.336 0 +0
2023-08-11 2023-08-09 0.336 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.365 0 +0
2023-08-02 2023-07-31 0.371 0 +0
2023-08-01 2023-07-28 0.365 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.360 0 +0
2023-07-25 2023-07-21 0.360 0 +0
2023-07-24 2023-07-20 0.365 0 +0
2023-07-21 2023-07-19 0.365 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.365 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.365 0 +0
2023-07-07 2023-07-05 0.371 0 +0
2023-07-06 2023-07-04 0.371 0 +0
2023-07-05 2023-07-03 0.365 0 +0
2023-07-04 2023-06-30 0.365 0 +0
2023-07-03 2023-06-29 0.354 0 +0
2023-06-30 2023-06-28 0.411 0 +0
2023-06-29 2023-06-27 0.411 0 +0
2023-06-28 2023-06-26 0.411 0 +0
2023-06-27 2023-06-23 0.411 0 +0
2023-06-26 2023-06-21 0.423 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.430 0 +0
2023-06-19 2023-06-15 0.423 0 +0
2023-06-16 2023-06-14 0.423 0 +0
2023-06-15 2023-06-13 0.423 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.436 0 +0
2023-06-12 2023-06-08 0.436 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.423 0 +0
2023-06-07 2023-06-05 0.423 0 +0
2023-06-06 2023-06-02 0.423 0 +0
2023-06-05 2023-06-01 0.436 0 +0
2023-06-02 2023-05-31 0.443 0 +0
2023-06-01 2023-05-30 0.443 0 +0
2023-05-31 2023-05-29 0.443 0 +0
2023-05-30 2023-05-25 0.443 0 +0
2023-05-29 2023-05-24 0.449 0 +0
2023-05-25 2023-05-23 0.449 0 +0
2023-05-24 2023-05-22 0.456 0 +0
2023-05-23 2023-05-19 0.456 0 +0
2023-05-22 2023-05-18 0.456 0 +0
2023-05-19 2023-05-17 0.456 0 +0
2023-05-18 2023-05-16 0.456 0 +0
2023-05-17 2023-05-15 0.462 0 +0
2023-05-16 2023-05-12 0.468 0 +0
2023-05-15 2023-05-11 0.462 0 +0
2023-05-12 2023-05-10 0.462 0 +0
2023-05-11 2023-05-09 0.462 0 +0
2023-05-10 2023-05-08 0.462 0 +0
2023-05-09 2023-05-05 0.468 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.462 0 +0
2023-05-04 2023-05-02 0.468 0 +0
2023-05-03 2023-04-28 0.468 0 +0
2023-05-02 2023-04-27 0.462 0 +0
2023-04-28 2023-04-26 0.456 0 +0
2023-04-27 2023-04-25 0.449 0 +0
2023-04-26 2023-04-24 0.449 0 +0
2023-04-25 2023-04-21 0.449 0 +0
2023-04-24 2023-04-20 0.468 0 +0
2023-04-21 2023-04-19 0.462 0 +0
2023-04-20 2023-04-18 0.468 0 +0
2023-04-19 2023-04-17 0.468 0 +0
2023-04-18 2023-04-14 0.449 0 +0
2023-04-17 2023-04-13 0.443 0 +0
2023-04-14 2023-04-12 0.449 0 +0
2023-04-13 2023-04-11 0.443 0 +0
2023-04-12 2023-04-06 0.449 0 +0
2023-04-11 2023-04-04 0.462 0 +0
2023-04-06 2023-04-03 0.436 0 +0
2023-04-04 2023-03-31 0.436 0 +0
2023-04-03 2023-03-30 0.436 0 +0
2023-03-31 2023-03-29 0.436 0 +0
2023-03-30 2023-03-28 0.436 0 +0
2023-03-29 2023-03-27 0.411 0 +0
2023-03-28 2023-03-24 0.411 0 +0
2023-03-27 2023-03-23 0.411 0 +0
2023-03-24 2023-03-22 0.411 0 +0
2023-03-23 2023-03-21 0.411 0 +0
2023-03-22 2023-03-20 0.411 0 +0
2023-03-21 2023-03-17 0.417 0 +0
2023-03-20 2023-03-16 0.417 0 +0
2023-03-17 2023-03-15 0.423 0 +0
2023-03-16 2023-03-14 0.423 0 +0
2023-03-15 2023-03-13 0.417 0 +0
2023-03-14 2023-03-10 0.417 0 +0
2023-03-13 2023-03-09 0.423 0 +0
2023-03-10 2023-03-08 0.423 0 +0
2023-03-09 2023-03-07 0.417 0 +0
2023-03-08 2023-03-06 0.423 0 +0
2023-03-07 2023-03-03 0.404 0 +0
2023-03-06 2023-03-02 0.404 0 +0
2023-03-03 2023-03-01 0.411 0 +0
2023-03-02 2023-02-28 0.404 0 +0
2023-03-01 2023-02-27 0.404 0 +0
2023-02-28 2023-02-24 0.411 0 +0
2023-02-27 2023-02-23 0.423 0 +0
2023-02-24 2023-02-22 0.430 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.430 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.430 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.436 0 +0
2023-02-15 2023-02-13 0.436 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.436 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.436 0 +0
2023-02-06 2023-02-02 0.436 0 +0
2023-02-03 2023-02-01 0.443 0 +0
2023-02-02 2023-01-31 0.449 0 +0
2023-02-01 2023-01-30 0.449 0 +0
2023-01-31 2023-01-27 0.462 0 +0
2023-01-30 2023-01-26 0.436 0 -37,405
2022-05-31 2022-05-27 0.551 37,405 +2,557 0.00% 20,609
2021-10-15 2021-10-11 0.826 34,848 +34,848 0.00% 28,800
2021-10-05 2021-09-30 0.826 0 -26,136
2021-09-28 2021-09-24 0.813 26,136 +26,136 0.00% 21,240
2014-09-30 2014-09-26 4.181 0 -37,887
2014-09-29 2014-09-25 4.038 37,887 -12,629 0.00% 153,001
2014-09-19 2014-09-17 3.199 50,516 -12,629 0.01% 161,601
2014-07-23 2014-07-21 2.534 63,145 -37,886 0.01% 160,001
2014-07-22 2014-07-18 2.597 101,031 +37,886 0.01% 262,399
2014-05-22 2014-05-20 2.866 63,145 -25,257 0.01% 181,001
2014-05-21 2014-05-19 2.803 88,402 -12,629 0.01% 247,799
2014-04-22 2014-04-16 2.819 101,031 -17,681 0.02% 284,799
2014-03-26 2014-03-24 2.692 118,712 -7,577 0.02% 319,601
2014-03-18 2014-03-14 2.581 126,289 +7,577 0.02% 326,000
2014-03-06 2014-03-04 2.629 118,712 -37,887 0.02% 312,081
2014-02-28 2014-02-26 2.946 156,599 +25,258 0.03% 461,281
2014-02-27 2014-02-25 2.914 131,341 -164,176 0.02% 382,721
2014-02-26 2014-02-24 2.819 295,517 +143,970 0.05% 833,041
2014-02-24 2014-02-20 2.708 151,547 +12,629 0.03% 410,400
2014-01-21 2014-01-17 2.122 138,918 -606,188 0.02% 294,800
2014-01-20 2014-01-16 2.233 745,106 -1,894,337 0.12% 1,663,800
2014-01-17 2014-01-15 2.217 2,639,443 -1,881,709 0.44% 5,851,999
2014-01-16 2014-01-14 2.280 4,521,152 -2,199,957 0.75% 10,310,400
2013-10-31 2013-10-29 1.695 6,721,109 -75,774 1.12% 11,389,080
2013-10-30 2013-10-28 1.726 6,796,883 -126,289 1.13% 11,732,761
2013-10-17 2013-10-15 1.425 6,923,172 -27,783 1.15% 9,867,600
2013-10-10 2013-10-08 1.441 6,950,955 +101,031 1.15% 10,017,280
2013-10-07 2013-10-03 1.457 6,849,924 +27,784 1.14% 9,980,160
2013-09-27 2013-09-25 1.441 6,822,140 -12,629 1.13% 9,831,639
2013-09-18 2013-09-16 1.489 6,834,769 -10,103 1.13% 10,174,560
2013-09-17 2013-09-13 1.552 6,844,872 -2,526 1.14% 10,623,199
2013-09-16 2013-09-12 1.536 6,847,398 +25,258 1.14% 10,518,680
2013-09-12 2013-09-10 1.552 6,822,140 -30,310 1.13% 10,587,919
2013-09-11 2013-09-09 1.504 6,852,450 +101,032 1.14% 10,309,400
2013-09-10 2013-09-06 1.457 6,751,418 +5,051 1.12% 9,836,639
2013-09-06 2013-09-04 1.394 6,746,367 -70,722 1.12% 9,401,920
2013-09-05 2013-09-03 1.346 6,817,089 -5,051 1.13% 9,176,600
2013-08-29 2013-08-27 1.409 6,822,140 -22,732 1.13% 9,615,559
2013-08-28 2013-08-26 1.394 6,844,872 -25,258 1.14% 9,539,199
2013-08-23 2013-08-21 1.409 6,870,130 +73,247 1.14% 9,683,200
2013-08-22 2013-08-20 1.394 6,796,883 +75,774 1.13% 9,472,321
2013-03-28 2013-03-26 1.314 6,721,109 -717,322 1.33% 8,834,520
2013-03-27 2013-03-25 1.314 7,438,431 -207,115 1.47% 9,777,399
2013-03-26 2013-03-22 1.314 7,645,546 -237,423 1.51% 10,049,640
2013-03-18 2013-03-14 1.330 7,882,969 -426,858 1.56% 10,486,560
2013-03-15 2013-03-13 1.330 8,309,827 -606,188 1.65% 11,054,400
2013-03-14 2013-03-12 1.330 8,916,015 -603,662 1.77% 11,860,801
2013-03-08 2013-03-06 1.330 9,519,677 -631,446 1.88% 12,663,840
2012-11-16 2012-11-14 1.466 10,151,123 -32,835 2.01% 14,881,783
2012-11-15 2012-11-13 1.629 10,183,958 +282,888 2.02% 16,588,800
2012-11-14 2012-11-12 1.629 9,901,070 +14,734 2.02% 16,128,000
2012-11-13 2012-11-09 1.596 9,886,336 +17,189 2.01% 15,781,919
2012-10-25 2012-10-22 1.515 9,869,147 -14,734 2.01% 14,950,680
2012-10-24 2012-10-19 1.515 9,883,881 +1,856,451 2.01% 14,973,000
2012-10-19 2012-10-17 1.336 8,027,430 +9,822 1.63% 10,722,320
2012-10-18 2012-10-16 1.254 8,017,608 +613,906 1.63% 10,056,201
2012-10-17 2012-10-15 1.303 7,403,702 +920,859 1.51% 9,648,000
2012-08-22 2012-08-20 1.091 6,482,843 -71,214 1.32% 7,075,199
2012-08-16 2012-08-14 1.157 6,554,057 -63,846 1.33% 7,579,961
2012-07-27 2012-07-25 1.010 6,617,903 -110,503 1.35% 6,683,600
2012-07-26 2012-07-24 1.043 6,728,406 -58,935 1.37% 7,014,400
2012-07-25 2012-07-23 1.075 6,787,341 -58,935 1.38% 7,296,960
2012-07-23 2012-07-19 1.124 6,846,276 -147,337 1.39% 7,694,880
2012-07-20 2012-07-18 1.124 6,993,613 -314,320 1.42% 7,860,480
2012-07-19 2012-07-17 1.124 7,307,933 +920,859 1.49% 8,213,760
2012-07-04 2012-06-29 1.222 6,387,074 -164,527 1.30% 7,803,000
2012-06-29 2012-06-27 1.205 6,551,601 -520,592 1.33% 7,897,280
2012-06-15 2012-06-13 1.043 7,072,193 -1,613,344 1.44% 7,372,800
2012-06-14 2012-06-12 0.961 8,685,537 -861,923 1.77% 8,347,320
2012-06-13 2012-06-11 0.994 9,547,460 -265,208 1.94% 9,486,720
2012-06-08 2012-06-06 0.977 9,812,668 -685,118 2.00% 9,590,400
2012-06-07 2012-06-05 1.026 10,497,786 -1,112,397 2.14% 10,773,000
2012-06-06 2012-06-04 1.043 11,610,183 -260,296 2.36% 12,103,680
2012-05-29 2012-05-25 1.173 11,870,479 -73,669 2.42% 13,921,920
2012-05-25 2012-05-23 1.254 11,944,148 +27,012 2.43% 14,981,120
2012-05-24 2012-05-22 1.222 11,917,136 +46,657 2.43% 14,559,000
2012-05-21 2012-05-17 1.124 11,870,479 +2,455 2.42% 13,341,840
2012-05-18 2012-05-16 1.189 11,868,024 2.42% 14,112,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top