History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.345 0 -4,000
2025-09-18 2025-09-16 0.350 4,000 -4,000 0.00% 1,400
2025-09-17 2025-09-15 0.355 8,000 +8,000 0.00% 2,840
2025-09-09 2025-09-05 0.350 0 -4,000
2025-09-04 2025-09-02 0.355 4,000 +4,000 0.00% 1,420
2021-10-19 2021-10-15 0.826 0 -87,120
2021-10-07 2021-10-05 0.813 87,120 +87,120 0.01% 70,800
2021-05-25 2021-05-21 0.629 0 -325,484
2021-05-24 2021-05-20 0.614 325,484 -284,456 0.02% 199,920
2021-05-21 2021-05-18 0.629 609,940 -377,451 0.04% 383,560
2021-05-20 2021-05-17 0.614 987,391 -374,717 0.07% 606,480
2021-05-18 2021-05-14 0.622 1,362,108 -380,187 0.09% 846,600
2021-05-17 2021-05-13 0.614 1,742,295 -730,286 0.12% 1,070,160
2021-05-14 2021-05-12 0.651 2,472,581 -1,512,542 0.17% 1,609,120
2021-05-10 2021-05-06 0.790 3,985,123 +391,128 0.28% 3,147,120
2021-03-11 2021-03-09 0.936 3,593,995 +153,168 0.25% 3,363,840
2021-03-10 2021-03-08 0.936 3,440,827 +629,086 0.24% 3,220,480
2021-01-21 2021-01-19 1.053 2,811,741 +752,168 0.20% 2,960,640
2020-12-29 2020-12-24 1.024 2,059,573 +374,717 0.14% 2,108,400
2020-12-14 2020-12-10 1.068 1,684,856 +371,981 0.12% 1,798,720
2020-12-07 2020-12-03 1.024 1,312,875 +374,716 0.09% 1,344,000
2020-12-04 2020-12-02 1.024 938,159 +374,717 0.07% 960,400
2020-12-03 2020-12-01 1.009 563,442 +563,442 0.04% 568,560
2019-09-17 2019-09-13 0.934 0 -20,898
2019-08-06 2019-08-02 0.965 20,898 -2,612 0.00% 20,160
2019-08-05 2019-08-01 1.026 23,510 -18,286 0.00% 24,120
2019-08-02 2019-07-31 0.980 41,796 -60,081 0.00% 40,960
2019-08-01 2019-07-30 1.026 101,877 -15,673 0.01% 104,520
2019-07-29 2019-07-25 1.041 117,550 -13,061 0.01% 122,400
2019-07-23 2019-07-19 0.934 130,611 -2,613 0.01% 122,000
2019-07-22 2019-07-18 0.934 133,224 +5,225 0.01% 124,440
2019-07-19 2019-07-17 0.949 127,999 +2,612 0.01% 121,520
2019-07-17 2019-07-15 0.965 125,387 -2,612 0.01% 120,960
2019-07-16 2019-07-12 0.949 127,999 -75,755 0.01% 121,520
2019-07-15 2019-07-11 0.949 203,754 +2,612 0.01% 193,440
2019-07-12 2019-07-10 0.934 201,142 +2,613 0.01% 187,880
2019-07-11 2019-07-09 0.934 198,529 +5,224 0.01% 185,440
2019-07-09 2019-07-05 0.965 193,305 +2,612 0.01% 186,480
2019-07-04 2019-07-02 0.980 190,693 -15,673 0.01% 186,880
2019-07-03 2019-06-28 0.995 206,366 -7,837 0.02% 205,400
2019-07-02 2019-06-27 0.980 214,203 -7,836 0.02% 209,920
2019-06-28 2019-06-26 0.965 222,039 -13,062 0.02% 214,255
2019-06-27 2019-06-25 0.949 235,101 -1,348 0.02% 223,200
2019-06-24 2019-06-20 0.965 236,449 -12,850 0.02% 228,160
2019-06-20 2019-06-18 0.949 249,299 -30,841 0.02% 236,680
2019-06-19 2019-06-17 0.949 280,140 -12,851 0.02% 265,960
2019-06-18 2019-06-14 0.934 292,991 -61,682 0.02% 273,600
2019-06-17 2019-06-13 0.903 354,673 -10,281 0.03% 320,160
2019-06-14 2019-06-12 0.934 364,954 -2,570 0.03% 340,800
2019-06-13 2019-06-11 0.934 367,524 -10,280 0.03% 343,200
2019-06-10 2019-06-05 0.949 377,804 -5,140 0.03% 358,680
2019-06-06 2019-06-04 0.965 382,944 +10,280 0.03% 369,520
2019-06-03 2019-05-30 0.949 372,664 -28,271 0.03% 353,800
2019-05-27 2019-05-23 0.981 400,935 -56,542 0.03% 393,120
2019-05-24 2019-05-22 0.981 457,477 -5,140 0.03% 448,560
2019-05-23 2019-05-21 0.965 462,617 -15,421 0.03% 446,400
2019-05-22 2019-05-20 0.981 478,038 -28,271 0.04% 468,720
2019-05-21 2019-05-17 0.996 506,309 -17,990 0.04% 504,320
2019-05-20 2019-05-16 1.027 524,299 -5,141 0.04% 538,560
2019-05-15 2019-05-10 1.043 529,440 -23,130 0.04% 552,080
2019-05-14 2019-05-09 1.012 552,570 -10,281 0.04% 559,000
2019-05-10 2019-05-08 1.043 562,851 -95,093 0.04% 586,920
2019-05-09 2019-05-07 1.074 657,944 -10,281 0.05% 706,560
2019-05-08 2019-05-06 1.074 668,225 -41,121 0.05% 717,600
2019-05-07 2019-05-03 1.136 709,346 -71,963 0.05% 805,920
2019-05-06 2019-05-02 1.136 781,309 +2,570 0.06% 887,680
2019-05-03 2019-04-30 1.121 778,739 +17,991 0.06% 872,640
2019-05-02 2019-04-29 1.089 760,748 +30,841 0.06% 828,800
2019-04-30 2019-04-26 1.121 729,907 +25,701 0.05% 817,920
2019-04-29 2019-04-25 1.136 704,206 +28,271 0.05% 800,080
2019-04-26 2019-04-24 1.152 675,935 +82,243 0.05% 778,480
2019-04-25 2019-04-23 1.214 593,692 +25,701 0.04% 720,720
2019-04-24 2019-04-18 1.230 567,991 +28,271 0.04% 698,360
2019-04-23 2019-04-17 1.230 539,720 +2,570 0.04% 663,600
2019-04-18 2019-04-16 1.230 537,150 +92,524 0.04% 660,440
2019-04-17 2019-04-15 1.230 444,626 +38,551 0.03% 546,679
2019-04-16 2019-04-12 1.230 406,075 +25,701 0.03% 499,280
2019-04-15 2019-04-11 1.230 380,374 +25,701 0.03% 467,680
2019-04-12 2019-04-10 1.230 354,673 +25,701 0.03% 436,080
2019-04-11 2019-04-09 1.276 328,972 +53,972 0.02% 419,840
2019-04-10 2019-04-08 1.152 275,000 +23,131 0.02% 316,720
2019-04-09 2019-04-04 1.121 251,869 +25,701 0.02% 282,240
2019-04-04 2019-04-02 1.121 226,168 +17,990 0.02% 253,440
2019-04-03 2019-04-01 1.105 208,178 +25,701 0.02% 230,040
2019-04-02 2019-03-29 1.105 182,477 +2,570 0.01% 201,640
2019-04-01 2019-03-28 1.074 179,907 +25,701 0.01% 193,200
2019-03-29 2019-03-27 1.105 154,206 +5,140 0.01% 170,400
2019-03-28 2019-03-26 1.105 149,066 +23,131 0.01% 164,721
2019-03-27 2019-03-25 1.105 125,935 +25,701 0.01% 139,160
2019-03-26 2019-03-22 1.105 100,234 +2,570 0.01% 110,760
2019-03-25 2019-03-21 1.089 97,664 +23,131 0.01% 106,400
2019-03-22 2019-03-20 1.105 74,533 +23,131 0.01% 82,360
2019-03-21 2019-03-19 1.121 51,402 +12,851 0.00% 57,600
2019-03-20 2019-03-18 1.121 38,551 +20,560 0.00% 43,200
2019-03-19 2019-03-15 1.089 17,991 +17,991 0.00% 19,600
2018-08-03 2018-08-01 0.809 0 -46,262
2018-07-13 2018-07-11 0.872 46,262 +33,412 0.00% 40,320
2018-06-29 2018-06-27 0.950 12,850 +221 0.00% 12,210
2018-06-20 2018-06-15 0.998 12,629 +5,052 0.00% 12,600
2018-05-07 2018-05-03 1.029 7,577 -106,083 0.00% 7,800
2018-04-26 2018-04-24 1.029 113,660 -7,578 0.01% 117,000
2018-04-13 2018-04-11 1.093 121,238 +2,526 0.01% 132,480
2018-04-11 2018-04-09 1.077 118,712 -2,526 0.01% 127,840
2018-04-10 2018-04-06 1.061 121,238 +12,629 0.01% 128,640
2018-04-06 2018-04-03 1.109 108,609 +5,052 0.01% 120,400
2018-04-04 2018-03-29 1.172 103,557 -5,052 0.01% 121,360
2018-04-03 2018-03-28 1.140 108,609 +12,629 0.01% 123,840
2018-03-29 2018-03-27 1.188 95,980 +5,052 0.01% 114,000
2018-03-28 2018-03-26 1.093 90,928 +5,051 0.01% 99,360
2018-03-26 2018-03-22 1.109 85,877 +2,526 0.01% 95,200
2018-03-23 2018-03-21 1.124 83,351 +5,052 0.01% 93,720
2018-03-22 2018-03-20 1.172 78,299 +12,629 0.01% 91,760
2018-03-21 2018-03-19 1.219 65,670 +22,732 0.00% 80,080
2018-03-19 2018-03-15 1.219 42,938 -30,310 0.00% 52,360
2018-03-15 2018-03-13 1.235 73,248 +5,052 0.01% 90,480
2018-03-14 2018-03-12 1.267 68,196 -12,629 0.01% 86,400
2018-03-12 2018-03-08 1.077 80,825 +7,577 0.01% 87,040
2018-03-08 2018-03-06 1.124 73,248 +30,310 0.01% 82,360
2018-03-05 2018-03-01 0.982 42,938 -32,835 0.00% 42,160
2018-03-02 2018-02-28 0.950 75,773 -16,346 0.01% 72,000
2018-03-01 2018-02-27 0.934 92,119 -75,774 0.01% 86,073
2018-02-28 2018-02-26 0.934 167,893 -40,412 0.01% 156,873
2018-02-27 2018-02-23 0.950 208,305 -45,464 0.02% 197,931
2018-02-26 2018-02-22 0.966 253,769 -75,774 0.02% 245,150
2018-02-23 2018-02-21 0.950 329,543 -154,072 0.02% 313,132
2018-02-22 2018-02-20 0.982 483,615 -174,280 0.04% 474,849
2018-02-20 2018-02-13 0.950 657,895 +63,145 0.05% 625,132
2018-02-14 2018-02-12 0.966 594,750 +55,572 0.04% 574,551
2018-02-13 2018-02-09 0.934 539,178 -63,145 0.04% 503,788
2018-02-12 2018-02-08 0.982 602,323 -212,166 0.05% 591,405
2018-02-08 2018-02-06 0.919 814,489 -12,629 0.06% 748,130
2018-02-07 2018-02-05 1.029 827,118 -25,257 0.06% 851,422
2018-02-06 2018-02-02 1.029 852,375 -45,465 0.06% 877,421
2018-02-02 2018-01-31 1.061 897,840 -131,340 0.07% 952,659
2018-02-01 2018-01-30 1.061 1,029,180 +766,499 0.08% 1,092,019
2018-01-31 2018-01-29 1.077 262,681 +143,969 0.02% 282,880
2018-01-30 2018-01-26 1.077 118,712 -121,237 0.01% 127,840
2018-01-29 2018-01-25 1.045 239,949 +239,949 0.02% 250,800
2018-01-26 2018-01-24 1.077 0 -1,898,053
2018-01-25 2018-01-23 1.061 1,898,053 +1,751,495 0.14% 2,013,942
2018-01-24 2018-01-22 1.061 146,558 -353,542 0.01% 155,506
2018-01-23 2018-01-19 1.045 500,100 -181,856 0.04% 522,715
2018-01-22 2018-01-18 1.045 681,956 -229,847 0.05% 712,794
2018-01-19 2018-01-17 1.014 911,803 -12,629 0.07% 924,155
2018-01-18 2018-01-16 1.029 924,432 -3,118,002 0.07% 951,595
2018-01-17 2018-01-15 1.029 4,042,434 +2,801,544 0.30% 4,161,216
2018-01-15 2018-01-11 1.045 1,240,890 +288,671 0.09% 1,297,003
2018-01-12 2018-01-10 1.045 952,219 +25,257 0.07% 995,279
2018-01-11 2018-01-09 1.061 926,962 -580,930 0.07% 983,560
2018-01-10 2018-01-08 1.061 1,507,892 +5 0.11% 1,599,959
2018-01-09 2018-01-05 1.093 1,507,887 -1 0.11% 1,647,714
2018-01-08 2018-01-04 1.077 1,507,888 -3 0.11% 1,623,835
2018-01-03 2017-12-29 1.077 1,507,891 -3,443,825 0.11% 1,623,838
2018-01-02 2017-12-28 1.061 4,951,716 +3,443,824 0.37% 5,254,053
2017-12-29 2017-12-27 1.093 1,507,892 -1 0.11% 1,647,719
2017-12-28 2017-12-22 1.093 1,507,893 -2,635,763 0.11% 1,647,720
2017-12-27 2017-12-21 1.077 4,143,656 +2,600,402 0.31% 4,462,277
2017-12-22 2017-12-20 1.045 1,543,254 +12,629 0.12% 1,613,041
2017-12-21 2017-12-19 1.093 1,530,625 -12,629 0.12% 1,672,560
2017-12-20 2017-12-18 1.077 1,543,254 +35,362 0.12% 1,661,921
2017-12-19 2017-12-15 1.109 1,507,892 -118,711 0.11% 1,671,599
2017-12-18 2017-12-14 1.156 1,626,603 -2,600,002 0.12% 1,880,478
2017-12-15 2017-12-13 1.156 4,226,605 +3,899,934 0.32% 4,886,281
2017-12-14 2017-12-12 1.077 326,671 -2,741,450 0.02% 351,790
2017-12-13 2017-12-11 1.093 3,068,121 +1,441,520 0.23% 3,352,629
2017-12-12 2017-12-08 1.029 1,626,601 -1,651,533 0.12% 1,674,397
2017-12-11 2017-12-07 0.998 3,278,134 +1,651,532 0.25% 3,270,628
2017-12-06 2017-12-04 1.014 1,626,602 -5,237,129 0.12% 1,648,638
2017-12-05 2017-12-01 1.029 6,863,731 +4,984,550 0.52% 7,065,413
2017-12-04 2017-11-30 1.029 1,879,181 +1,879,181 0.14% 1,934,398
2017-12-01 2017-11-29 1.093 0 -5,237,129
2017-11-30 2017-11-28 1.109 5,237,129 -2,007,994 0.39% 5,805,709
2017-11-29 2017-11-27 1.109 7,245,123 +1,866,553 0.55% 8,031,705
2017-11-28 2017-11-24 1.140 5,378,570 +3,327,210 0.40% 6,132,863
2017-11-27 2017-11-23 1.172 2,051,360 +655,034 0.15% 2,404,017
2017-11-24 2017-11-22 1.188 1,396,326 -5,107,367 0.11% 1,658,487
2017-11-23 2017-11-21 1.156 6,503,693 +4,435,080 0.49% 7,518,770
2017-11-22 2017-11-20 1.251 2,068,613 +1,077,379 0.16% 2,588,036
2017-11-21 2017-11-17 1.267 991,234 -1,079,896 0.07% 1,255,828
2017-11-20 2017-11-16 1.346 2,071,130 +2,071,130 0.16% 2,787,984
2017-11-17 2017-11-15 1.346 0 -2,076,193
2017-11-16 2017-11-14 1.362 2,076,193 +2,073,667 0.16% 2,827,679
2017-11-14 2017-11-10 1.378 2,526 +2,526 0.00% 3,480
2017-11-13 2017-11-09 1.362 0 -2,071,141
2017-11-10 2017-11-08 1.378 2,071,141 +2,071,141 0.16% 2,853,598
2017-11-09 2017-11-07 1.394 0 -2,068,616
2017-11-08 2017-11-06 1.394 2,068,616 +2,035,781 0.16% 2,882,879
2017-11-06 2017-11-02 1.394 32,835 +32,835 0.00% 45,760
2017-11-03 2017-11-01 1.425 0 -2,068,616
2017-11-02 2017-10-31 1.409 2,068,616 +20,206 0.16% 2,915,639
2017-11-01 2017-10-30 1.425 2,048,410 -20,206 0.15% 2,919,600
2017-10-31 2017-10-27 1.409 2,068,616 +192,878 0.16% 2,915,639
2017-10-30 2017-10-26 1.409 1,875,738 +1,764,612 0.14% 2,643,785
2017-10-27 2017-10-25 1.425 111,126 +111,126 0.01% 158,388
2017-10-26 2017-10-24 1.425 0 -1,373,535
2017-10-25 2017-10-23 1.489 1,373,535 +1,373,535 0.10% 2,044,709
2017-10-24 2017-10-20 1.394 0 -1,776,920
2017-10-23 2017-10-19 1.394 1,776,920 +1,708,724 0.13% 2,476,364
2017-10-20 2017-10-18 1.394 68,196 -5,052 0.01% 95,040
2017-10-19 2017-10-17 1.409 73,248 +60,619 0.01% 103,240
2017-10-18 2017-10-16 1.394 12,629 +12,629 0.00% 17,600
2017-10-17 2017-10-13 1.409 0 -6,186,823
2017-10-13 2017-10-11 1.425 6,186,823 -7,577 0.47% 8,818,082
2017-10-12 2017-10-10 1.457 6,194,400 +4,171,251 0.47% 9,025,079
2017-10-11 2017-10-09 1.473 2,023,149 -32,832 0.15% 2,979,715
2017-10-10 2017-10-06 1.425 2,055,981 -12,632 0.15% 2,930,391
2017-10-06 2017-10-03 1.441 2,068,613 -2 0.16% 2,981,155
2017-10-04 2017-09-29 1.457 2,068,615 -1 0.16% 3,013,918
2017-09-29 2017-09-27 1.473 2,068,616 +1 0.16% 3,046,679
2017-09-28 2017-09-26 1.504 2,068,615 -1,236,795 0.16% 3,112,198
2017-09-27 2017-09-25 1.473 3,305,410 +887,212 0.25% 4,868,243
2017-09-26 2017-09-22 1.362 2,418,198 +142,757 0.18% 3,293,474
2017-09-19 2017-09-15 1.362 2,275,441 +72,961 0.17% 3,099,046
2017-09-06 2017-09-04 1.425 2,202,480 -68,197 0.17% 3,139,196
2017-09-05 2017-09-01 1.489 2,270,677 -2,957,116 0.17% 3,380,237
2017-09-04 2017-08-31 1.473 5,227,793 +2,888,918 0.39% 7,699,548
2017-09-01 2017-08-30 1.489 2,338,875 -3,992,340 0.18% 3,481,760
2017-08-31 2017-08-29 1.473 6,331,215 +6,270,596 0.48% 9,324,680
2017-08-30 2017-08-28 1.504 60,619 -6,427,350 0.00% 91,200
2017-08-28 2017-08-24 1.504 6,487,969 +73,248 0.49% 9,761,045
2017-08-25 2017-08-22 1.536 6,414,721 -133,867 0.48% 9,854,020
2017-08-22 2017-08-18 1.536 6,548,588 +3,060,524 0.49% 10,059,661
2017-08-21 2017-08-17 1.584 3,488,064 -303,094 0.26% 5,523,933
2017-08-18 2017-08-16 1.520 3,791,158 +22,732 0.29% 5,763,775
2017-08-17 2017-08-15 1.536 3,768,426 -2,385,391 0.28% 5,788,895
2017-08-16 2017-08-14 1.552 6,153,817 +2,387,909 0.46% 9,550,686
2017-08-15 2017-08-11 1.600 3,765,908 -2,625,680 0.28% 6,023,584
2017-08-14 2017-08-10 1.647 6,391,588 +1,152,722 0.48% 10,527,034
2017-08-11 2017-08-09 1.647 5,238,866 -1,617,848 0.39% 8,628,485
2017-08-10 2017-08-08 1.647 6,856,714 +3,704,544 0.51% 11,293,103
2017-08-08 2017-08-04 1.679 3,152,170 +12,628 0.24% 5,291,508
2017-08-07 2017-08-03 1.663 3,139,542 +10,104 0.24% 5,220,589
2017-08-02 2017-07-31 1.710 3,129,438 +2,525 0.23% 5,352,467
2017-08-01 2017-07-28 1.695 3,126,913 +32,836 0.23% 5,298,629
2017-07-31 2017-07-27 1.695 3,094,077 -5,052 0.23% 5,242,987
2017-07-28 2017-07-26 1.710 3,099,129 +409,852 0.23% 5,300,628
2017-07-27 2017-07-25 1.726 2,689,277 -3,459,572 0.20% 4,642,223
2017-07-26 2017-07-24 1.774 6,148,849 +2,525 0.46% 10,906,258
2017-07-25 2017-07-21 1.679 6,146,324 +32,836 0.46% 10,317,756
2017-07-24 2017-07-20 1.726 6,113,488 +2,040,168 0.46% 10,553,086
2017-07-21 2017-07-19 1.758 4,073,320 -2,683,377 0.31% 7,160,369
2017-07-20 2017-07-18 1.805 6,756,697 +1,170,809 0.51% 12,198,410
2017-07-19 2017-07-17 1.821 5,585,888 +5,270,165 0.42% 10,173,116
2017-07-18 2017-07-14 1.821 315,723 -3,757,597 0.02% 575,000
2017-07-13 2017-07-11 1.805 4,073,320 -778,089 0.31% 7,353,893
2017-07-12 2017-07-10 1.805 4,851,409 -1,624,051 0.36% 8,758,640
2017-07-11 2017-07-07 1.805 6,475,460 +20,207 0.49% 11,690,670
2017-07-06 2017-07-04 1.821 6,455,253 -37,003 0.48% 11,756,418
2017-07-05 2017-07-03 1.774 6,492,256 -72,490 0.49% 11,515,362
2017-07-04 2017-06-30 1.821 6,564,746 -2,456,538 0.49% 11,955,829
2017-07-03 2017-06-29 1.885 9,021,284 -1,498,924 0.68% 17,001,187
2017-06-30 2017-06-28 1.853 10,520,208 +2,576,620 0.79% 19,492,795
2017-06-29 2017-06-27 1.900 7,943,588 +10,103 0.60% 15,096,000
2017-06-28 2017-06-26 1.916 7,933,485 +10,103 0.60% 15,202,440
2017-06-27 2017-06-23 1.948 7,923,382 -47,990 0.59% 15,434,040
2017-06-26 2017-06-22 1.964 7,971,372 -121,237 0.60% 15,653,761
2017-06-23 2017-06-21 1.900 8,092,609 -1,385,241 0.61% 15,379,199
2017-06-22 2017-06-20 1.932 9,477,850 +1,443,340 0.71% 18,311,908
2017-06-21 2017-06-19 1.932 8,034,510 -65,670 0.60% 15,523,268
2017-06-20 2017-06-16 1.948 8,100,180 -20,207 0.61% 15,778,427
2017-06-16 2017-06-14 2.059 8,120,387 -1,409,353 0.61% 16,717,988
2017-06-15 2017-06-13 2.122 9,529,740 +2,526 0.72% 20,223,195
2017-06-14 2017-06-12 2.154 9,527,214 -1,192,209 0.72% 20,519,594
2017-06-13 2017-06-09 2.201 10,719,423 -42,938 0.81% 23,596,638
2017-06-12 2017-06-08 2.217 10,762,361 +2,921,288 0.81% 23,861,598
2017-06-09 2017-06-07 2.201 7,841,073 +1,858,833 0.59% 17,260,534
2017-06-08 2017-06-06 2.201 5,982,240 -4,316,999 0.45% 13,168,690
2017-06-07 2017-06-05 2.265 10,299,239 +9,980,990 0.77% 23,324,111
2017-06-06 2017-06-02 2.280 318,249 -4,439,585 0.02% 725,761
2017-06-05 2017-06-01 2.296 4,757,834 -3,385,285 0.36% 10,925,497
2017-06-02 2017-05-31 2.280 8,143,119 +4,500,279 0.61% 18,570,226
2017-06-01 2017-05-29 2.360 3,642,840 +315,719 0.27% 8,595,879
2017-05-31 2017-05-26 2.407 3,327,121 +2,485,999 0.25% 8,008,960
2017-05-29 2017-05-25 2.233 841,122 -6,935,764 0.06% 1,878,201
2017-05-26 2017-05-24 2.217 7,776,886 +2,146,876 0.58% 17,242,399
2017-05-25 2017-05-23 2.217 5,630,010 +3,677,949 0.42% 12,482,487
2017-05-24 2017-05-22 2.185 1,952,061 +15,155 0.15% 4,266,153
2017-05-23 2017-05-19 2.249 1,936,906 +209,630 0.15% 4,355,729
2017-05-22 2017-05-18 2.233 1,727,276 +1,502,481 0.13% 3,856,957
2017-05-19 2017-05-17 2.296 224,795 -3,197,637 0.02% 516,201
2017-05-18 2017-05-16 2.296 3,422,432 +279,616 0.26% 7,858,990
2017-05-17 2017-05-15 2.280 3,142,816 -7,541,952 0.24% 7,167,131
2017-05-16 2017-05-12 2.170 10,684,768 +6,587,864 0.80% 23,181,930
2017-05-15 2017-05-11 2.170 4,096,904 +439,917 0.31% 8,888,742
2017-05-12 2017-05-10 2.265 3,656,987 -5,721,971 0.27% 8,281,774
2017-05-11 2017-05-09 2.280 9,378,958 -717,110 0.70% 21,388,533
2017-05-10 2017-05-08 2.328 10,096,068 -1,204,285 0.76% 23,503,553
2017-05-09 2017-05-05 2.391 11,300,353 +10,530,869 0.85% 27,022,958
2017-05-08 2017-05-04 2.391 769,484 -7,754,918 0.06% 1,840,096
2017-05-05 2017-05-02 2.376 8,524,402 -2,087,907 0.64% 20,249,724
2017-05-04 2017-04-28 2.423 10,612,309 +955,053 0.80% 25,713,740
2017-05-02 2017-04-27 2.360 9,657,256 +1,855,112 0.73% 22,787,881
2017-04-27 2017-04-25 2.328 7,802,144 +7,451,060 0.59% 18,163,319
2017-04-26 2017-04-24 2.296 351,084 -5,129,761 0.03% 806,200
2017-04-25 2017-04-21 2.312 5,480,845 -5,724,048 0.41% 12,672,558
2017-04-24 2017-04-20 2.376 11,204,893 -27,783 0.84% 26,617,232
2017-04-20 2017-04-18 2.376 11,232,676 +3,980,383 0.84% 26,683,231
2017-04-19 2017-04-13 2.360 7,252,293 +414,928 0.54% 17,112,976
2017-04-18 2017-04-12 2.328 6,837,365 +5,903,205 0.51% 15,917,323
2017-04-13 2017-04-11 2.439 934,160 +121,235 0.07% 2,278,274
2017-04-12 2017-04-10 2.471 812,925 -17,680 0.06% 2,008,348
2017-04-11 2017-04-07 2.154 830,605 -8,100,188 0.06% 1,788,947
2017-04-10 2017-04-06 2.090 8,930,793 +7,577 0.67% 18,669,293
2017-04-07 2017-04-05 2.027 8,923,216 +8,107,764 0.67% 18,088,198
2017-04-06 2017-04-03 2.043 815,452 -10,319,095 0.06% 1,665,912
2017-04-05 2017-03-31 2.043 11,134,547 +4,479,484 0.84% 22,747,108
2017-04-03 2017-03-30 2.059 6,655,063 +2,519 0.50% 13,701,227
2017-03-31 2017-03-29 2.090 6,652,544 +5,461,892 0.50% 13,906,749
2017-03-30 2017-03-28 2.090 1,190,652 -8,219,254 0.09% 2,488,987
2017-03-29 2017-03-27 2.138 9,409,906 -2,024,761 0.71% 20,117,915
2017-03-28 2017-03-24 2.217 11,434,667 -1,064,113 0.86% 25,352,190
2017-03-27 2017-03-23 2.154 12,498,780 -23 0.94% 26,919,715
2017-03-24 2017-03-22 2.138 12,498,803 -53,042 0.94% 26,721,825
2017-03-23 2017-03-21 2.170 12,551,845 -78,299 0.94% 27,232,785
2017-03-22 2017-03-20 2.170 12,630,144 +2,526 0.95% 27,402,665
2017-03-21 2017-03-17 2.217 12,627,618 +365,903 0.95% 27,997,122
2017-03-20 2017-03-16 2.106 12,261,715 +4,585,357 0.92% 25,826,573
2017-03-17 2017-03-15 2.059 7,676,358 +7,360,635 0.58% 15,803,835
2017-03-16 2017-03-14 2.059 315,723 -573,118 0.02% 650,000
2017-03-15 2017-03-13 2.059 888,841 +87,944 0.07% 1,829,917
2017-03-13 2017-03-09 1.995 800,897 -10,243,111 0.06% 1,598,126
2017-03-10 2017-03-08 2.059 11,044,008 -1,741,506 0.83% 22,737,043
2017-03-08 2017-03-06 2.043 12,785,514 -2,526 0.96% 26,119,919
2017-03-07 2017-03-03 2.043 12,788,040 -35,361 0.96% 26,125,080
2017-03-06 2017-03-02 2.059 12,823,401 +12,629 0.96% 26,400,400
2017-03-03 2017-03-01 2.090 12,810,772 +3,205,219 0.96% 26,780,159
2017-03-02 2017-02-28 2.043 9,605,553 -3,195,115 0.72% 19,623,479
2017-02-28 2017-02-24 2.059 12,800,668 +1,360,291 0.96% 26,353,598
2017-02-27 2017-02-23 2.027 11,440,377 +1,857,558 0.86% 23,190,720
2017-02-24 2017-02-22 2.011 9,582,819 +303,094 0.72% 19,273,515
2017-02-23 2017-02-21 2.075 9,279,725 +6,324,682 0.70% 19,251,755
2017-02-22 2017-02-20 2.122 2,955,043 -563,372 0.22% 6,270,938
2017-02-21 2017-02-17 2.170 3,518,415 -6,084,613 0.26% 7,633,638
2017-02-20 2017-02-16 2.201 9,603,028 +7,578 0.72% 21,139,121
2017-02-17 2017-02-15 2.185 9,595,450 -2,015,516 0.72% 20,970,479
2017-02-16 2017-02-14 2.185 11,610,966 -1,080,974 0.87% 25,375,310
2017-02-15 2017-02-13 2.217 12,691,940 +2,751,159 0.95% 28,139,733
2017-02-13 2017-02-09 2.249 9,940,781 -3,065,739 0.75% 22,354,902
2017-02-10 2017-02-08 2.328 13,006,520 +10,103 0.98% 30,279,059
2017-02-09 2017-02-07 2.265 12,996,417 -17,681 0.98% 29,432,259
2017-02-08 2017-02-06 2.296 13,014,098 +7,578 0.98% 29,884,500
2017-02-06 2017-02-02 2.376 13,006,520 +4,857,164 0.98% 30,896,999
2017-02-03 2017-02-01 2.407 8,149,356 -602,483 0.61% 19,616,919
2017-01-24 2017-01-20 2.471 8,751,839 +318,249 0.66% 21,621,601
2017-01-23 2017-01-19 2.502 8,433,590 +2,886,970 0.63% 21,102,480
2017-01-19 2017-01-17 2.471 5,546,620 -3,459,060 0.42% 13,703,040
2017-01-06 2017-01-04 2.502 9,005,680 +5,052 0.68% 22,533,960
2017-01-05 2017-01-03 2.566 9,000,628 -5,052 0.68% 23,091,479
2017-01-04 2016-12-30 2.534 9,005,680 +88,402 0.68% 22,819,200
2017-01-03 2016-12-29 2.692 8,917,278 -10,103 0.67% 24,007,401
2016-12-30 2016-12-28 2.708 8,927,381 -2,525 0.67% 24,175,981
2016-12-29 2016-12-23 2.676 8,929,906 +12,628 0.67% 23,899,979
2016-12-28 2016-12-22 2.676 8,917,278 +180,594 0.67% 23,866,181
2016-12-23 2016-12-21 2.613 8,736,684 +1,988,264 0.66% 22,829,400
2016-12-22 2016-12-20 2.502 6,748,420 -1,659,912 0.51% 16,885,857
2016-12-20 2016-12-16 2.566 8,408,332 +2,851,609 0.63% 21,571,919
2016-12-19 2016-12-15 2.597 5,556,723 -3,162,277 0.42% 14,432,000
2016-12-16 2016-12-14 2.613 8,719,000 +575,796 0.66% 22,783,191
2016-12-15 2016-12-13 2.645 8,143,204 -575,797 0.61% 21,536,529
2016-12-13 2016-12-09 2.645 8,719,001 +3,087,325 0.66% 23,059,353
2016-12-12 2016-12-08 2.581 5,631,676 +85,056 0.42% 14,537,482
2016-12-08 2016-12-06 2.550 5,546,620 -1,110,448 0.42% 14,142,240
2016-12-06 2016-12-02 2.471 6,657,068 +843,076 0.50% 16,446,425
2016-12-01 2016-11-29 2.534 5,813,992 -12,629 0.44% 14,731,886
2016-11-30 2016-11-28 2.344 5,826,621 -32,835 0.44% 13,656,594
2016-11-29 2016-11-25 2.296 5,859,456 -2,859,545 0.44% 13,455,171
2016-11-23 2016-11-21 2.344 8,719,001 +3,172,381 0.66% 20,435,834
2016-11-22 2016-11-18 2.423 5,546,620 -1,196,662 0.42% 13,439,520
2016-11-21 2016-11-17 2.376 6,743,282 -714,422 0.51% 16,018,672
2016-11-18 2016-11-16 2.423 7,457,704 -874,920 0.56% 18,070,098
2016-11-17 2016-11-15 2.486 8,332,624 +468,720 0.63% 20,717,882
2016-11-16 2016-11-14 2.486 7,863,904 +787,408 0.59% 19,552,477
2016-11-15 2016-11-11 2.455 7,076,496 +33,360 0.53% 17,370,563
2016-11-14 2016-11-10 2.407 7,043,136 +991,390 0.53% 16,954,055
2016-11-11 2016-11-09 2.391 6,051,746 -2,641,996 0.46% 14,471,767
2016-11-09 2016-11-07 2.391 8,693,742 +270,255 0.65% 20,789,671
2016-11-07 2016-11-03 2.376 8,423,487 +7,577 0.63% 20,010,000
2016-11-04 2016-11-02 2.455 8,415,910 +15,155 0.63% 20,658,401
2016-11-03 2016-11-01 2.534 8,400,755 +10,103 0.63% 21,286,400
2016-11-01 2016-10-28 2.502 8,390,652 +2,104,398 0.93% 20,995,041
2016-10-31 2016-10-27 2.486 6,286,254 +666,280 0.69% 15,629,875
2016-10-28 2016-10-26 2.502 5,619,974 -2,096,976 0.62% 14,062,266
2016-10-27 2016-10-25 2.534 7,716,950 +1,507,272 0.85% 19,553,729
2016-10-26 2016-10-24 2.597 6,209,678 -2,226,438 0.68% 16,127,864
2016-10-24 2016-10-19 2.550 8,436,116 +5,052 0.93% 21,509,600
2016-10-20 2016-10-18 2.486 8,431,064 +7,577 0.93% 20,962,639
2016-10-19 2016-10-17 2.471 8,423,487 +25,258 0.93% 20,810,400
2016-10-18 2016-10-14 2.455 8,398,229 +1,073,516 0.93% 20,615,000
2016-10-17 2016-10-13 2.455 7,324,713 -1,479,457 0.81% 17,979,857
2016-10-14 2016-10-12 2.502 8,804,170 -30,309 0.97% 22,029,743
2016-10-13 2016-10-11 2.550 8,834,479 +171,048 0.97% 22,525,308
2016-10-12 2016-10-07 2.645 8,663,431 -22,732 0.96% 22,912,386
2016-10-11 2016-10-06 2.502 8,686,163 +2,717,743 0.96% 21,734,467
2016-10-05 2016-10-03 2.455 5,968,420 +275,305 0.66% 14,650,586
2016-10-03 2016-09-29 2.439 5,693,115 +1,056,888 0.63% 13,884,639
2016-09-28 2016-09-26 2.423 4,636,227 +1,774,515 0.51% 11,233,628
2016-09-27 2016-09-23 2.423 2,861,712 -3,139,548 0.32% 6,933,959
2016-09-26 2016-09-22 2.455 6,001,260 +12,629 0.66% 14,731,198
2016-09-23 2016-09-21 2.502 5,988,631 +315,722 0.66% 14,984,718
2016-09-22 2016-09-20 2.518 5,672,909 +2,844,032 0.63% 14,284,560
2016-09-21 2016-09-19 2.486 2,828,877 -3,317,783 0.31% 7,033,600
2016-09-19 2016-09-14 2.471 6,146,660 +158,029 0.68% 15,185,452
2016-09-15 2016-09-13 2.502 5,988,631 +1,970,332 0.66% 14,984,718
2016-09-14 2016-09-12 2.486 4,018,299 +1,179,319 0.44% 9,990,928
2016-09-13 2016-09-09 2.645 2,838,980 -2,931,628 0.31% 7,508,319
2016-09-12 2016-09-08 2.597 5,770,608 -32,835 0.64% 14,987,505
2016-09-09 2016-09-07 2.597 5,803,443 -2 0.64% 15,072,785
2016-09-08 2016-09-06 2.597 5,803,445 +2,853,330 0.64% 15,072,790
2016-09-06 2016-09-02 2.534 2,950,115 +25,258 0.33% 7,475,201
2016-09-05 2016-09-01 2.597 2,924,857 +95,980 0.32% 7,596,480
2016-09-02 2016-08-31 2.360 2,828,877 -3,139,548 0.31% 6,675,200
2016-08-31 2016-08-29 2.360 5,968,425 -5,052 0.66% 14,083,478
2016-08-30 2016-08-26 2.360 5,973,477 +295,516 0.66% 14,095,399
2016-08-29 2016-08-25 2.280 5,677,961 +2,833,929 0.63% 12,948,481
2016-08-26 2016-08-24 2.344 2,844,032 +5,052 0.31% 6,665,920
2016-08-23 2016-08-19 2.312 2,838,980 +10,103 0.31% 6,564,159
2016-08-22 2016-08-18 2.376 2,828,877 -1,045,613 0.31% 6,720,000
2016-08-19 2016-08-17 2.328 3,874,490 -1,239,864 0.43% 9,019,777
2016-08-18 2016-08-16 2.328 5,114,354 +1,921,037 0.56% 11,906,169
2016-08-17 2016-08-15 2.312 3,193,317 -40,412 0.35% 7,383,441
2016-08-16 2016-08-12 2.312 3,233,729 +15,154 0.36% 7,476,880
2016-08-15 2016-08-11 2.312 3,218,575 +399,801 0.36% 7,441,841
2016-08-12 2016-08-10 2.233 2,818,774 -10,103 0.31% 6,294,240
2016-08-11 2016-08-09 2.185 2,828,877 -1,228,097 0.31% 6,182,400
2016-08-10 2016-08-08 2.185 4,056,974 -1,305,043 0.45% 8,866,357
2016-08-08 2016-08-04 2.138 5,362,017 -823,626 0.59% 11,463,728
2016-08-05 2016-08-03 2.138 6,185,643 +25,258 0.68% 13,224,600
2016-08-04 2016-08-01 2.185 6,160,385 +2,526 0.68% 13,463,280
2016-08-03 2016-07-29 2.154 6,157,859 +415,903 0.68% 13,262,719
2016-07-27 2016-07-25 2.154 5,741,956 +2,900,450 0.63% 12,366,953
2016-07-26 2016-07-22 2.201 2,841,506 +12,629 0.31% 6,255,000
2016-07-22 2016-07-20 2.170 2,828,877 -1,171,672 0.31% 6,137,600
2016-07-21 2016-07-19 2.185 4,000,549 +1,171,672 0.44% 8,743,043
2016-07-20 2016-07-18 2.170 2,828,877 -1,689,987 0.31% 6,137,600
2016-07-19 2016-07-15 2.185 4,518,864 -1,128,785 0.50% 9,875,800
2016-07-18 2016-07-14 2.201 5,647,649 +822,726 0.62% 12,432,155
2016-07-15 2016-07-13 2.201 4,824,923 -1,208,603 0.53% 10,621,091
2016-07-14 2016-07-12 2.185 6,033,526 -40,412 0.67% 13,186,034
2016-07-12 2016-07-08 2.154 6,073,938 +5,051 0.67% 13,081,971
2016-07-11 2016-07-07 2.185 6,068,887 +37,887 0.67% 13,263,314
2016-07-08 2016-07-06 2.233 6,031,000 -60,619 0.67% 13,467,047
2016-07-06 2016-07-04 2.217 6,091,619 +60,619 0.67% 13,505,936
2016-07-05 2016-06-30 2.217 6,031,000 -17,681 0.67% 13,371,536
2016-07-04 2016-06-29 2.059 6,048,681 -50,515 0.67% 12,452,827
2016-06-30 2016-06-28 1.869 6,099,196 -5,052 0.67% 11,397,734
2016-06-29 2016-06-27 1.805 6,104,248 -27,783 0.67% 11,020,491
2016-06-28 2016-06-24 1.742 6,132,031 +35,361 0.68% 10,682,206
2016-06-27 2016-06-23 1.853 6,096,670 -113,661 0.67% 11,296,463
2016-06-23 2016-06-21 1.790 6,210,331 +25,258 0.69% 11,113,660
2016-06-22 2016-06-20 1.821 6,185,073 +25,258 0.68% 11,264,362
2016-06-21 2016-06-17 1.837 6,159,815 +10,103 0.68% 11,315,913
2016-06-16 2016-06-14 1.885 6,149,712 +2,526 0.68% 11,589,526
2016-06-15 2016-06-13 1.932 6,147,186 -37,887 0.68% 11,876,818
2016-06-13 2016-06-08 1.869 6,185,073 -25,258 0.68% 11,558,215
2016-06-07 2016-06-03 1.900 6,210,331 +191,960 0.69% 11,802,117
2016-06-02 2016-05-31 1.948 6,018,371 +17,680 0.66% 11,723,249
2016-06-01 2016-05-30 1.932 6,000,691 +2,526 0.66% 11,593,779
2016-05-23 2016-05-19 1.805 5,998,165 +2,526 0.66% 10,828,971
2016-05-18 2016-05-16 1.916 5,995,639 +7,577 0.66% 11,489,067
2016-05-17 2016-05-13 1.853 5,988,062 +435,820 0.66% 11,095,224
2016-05-16 2016-05-12 1.885 5,552,242 +17,680 0.61% 10,463,555
2016-05-13 2016-05-11 1.916 5,534,562 +393,639 0.61% 10,605,534
2016-05-12 2016-05-10 1.948 5,140,923 +2,312,046 0.57% 10,014,059
2016-05-11 2016-05-09 1.980 2,828,877 -3,126,479 0.31% 5,600,000
2016-05-10 2016-05-06 1.964 5,955,356 +2,526 0.66% 11,694,815
2016-05-06 2016-05-04 2.090 5,952,830 -2,526 0.66% 12,444,038
2016-05-04 2016-04-29 2.138 5,955,356 +234,457 0.66% 12,732,258
2016-04-27 2016-04-25 2.138 5,720,899 +182,251 0.63% 12,231,000
2016-04-26 2016-04-22 2.122 5,538,648 +5,051 0.61% 11,753,643
2016-04-21 2016-04-19 2.138 5,533,597 -242,978 0.61% 11,830,558
2016-04-20 2016-04-18 2.122 5,776,575 +965,693 0.64% 12,258,551
2016-04-19 2016-04-15 2.185 4,810,882 +1,603,120 0.53% 10,513,994
2016-04-18 2016-04-14 2.170 3,207,762 +32,835 0.36% 6,959,638
2016-04-15 2016-04-13 2.217 3,174,927 +17,681 0.35% 7,039,239
2016-04-14 2016-04-12 2.249 3,157,246 -1,151,727 0.35% 7,100,038
2016-04-13 2016-04-11 2.249 4,308,973 -1,465,082 0.48% 9,690,051
2016-04-11 2016-04-07 2.170 5,774,055 +1,809,528 0.64% 12,527,529
2016-04-08 2016-04-06 2.217 3,964,527 -2,526 0.44% 8,789,888
2016-04-07 2016-04-05 2.217 3,967,053 +1,047,131 0.44% 8,795,488
2016-04-06 2016-04-01 2.233 2,919,922 -22,732 0.32% 6,520,100
2016-04-05 2016-03-31 2.138 2,942,654 -3,070,900 0.33% 6,291,249
2016-04-01 2016-03-30 2.217 6,013,554 -5,051 0.67% 13,332,856
2016-03-31 2016-03-29 2.201 6,018,605 -40,413 0.67% 13,248,740
2016-03-29 2016-03-23 2.280 6,059,018 +4,145,720 0.67% 13,817,474
2016-03-24 2016-03-22 2.312 1,913,298 -2,499,819 0.21% 4,423,840
2016-03-23 2016-03-21 2.407 4,413,117 -1,964,146 0.49% 10,623,141
2016-03-22 2016-03-18 2.280 6,377,263 +376,003 0.71% 14,543,226
2016-03-21 2016-03-17 2.265 6,001,260 +22,732 0.67% 13,590,718
2016-03-18 2016-03-16 2.201 5,978,528 -7,577 0.66% 13,160,518
2016-03-17 2016-03-15 2.249 5,986,105 +777,450 0.67% 13,461,597
2016-03-16 2016-03-14 2.217 5,208,655 +366,169 0.58% 11,548,287
2016-03-15 2016-03-11 2.075 4,842,486 +576,574 0.54% 10,046,241
2016-03-14 2016-03-10 1.980 4,265,912 -2,109,164 0.47% 8,444,731
2016-03-11 2016-03-09 2.027 6,375,076 +188,877 0.71% 12,922,879
2016-03-10 2016-03-08 1.995 6,186,199 -12,629 0.69% 12,344,069
2016-03-09 2016-03-07 1.980 6,198,828 +3,615,815 0.69% 12,271,101
2016-03-08 2016-03-04 1.964 2,583,013 -1,851,486 0.29% 5,072,385
2016-03-07 2016-03-03 1.853 4,434,499 -35,361 0.49% 8,216,642
2016-03-04 2016-03-02 1.837 4,469,860 +22,733 0.50% 8,211,374
2016-03-02 2016-02-29 1.916 4,447,127 +257,618 0.49% 8,521,751
2016-03-01 2016-02-26 1.980 4,189,509 +1,097,952 0.47% 8,293,485
2016-02-26 2016-02-24 1.980 3,091,557 +2,102,640 0.34% 6,119,997
2016-02-25 2016-02-23 2.059 988,917 +670,668 0.11% 2,035,950
2016-02-24 2016-02-22 2.122 318,249 -3,086,499 0.04% 675,361
2016-02-23 2016-02-19 2.249 3,404,748 -2,520,717 0.38% 7,656,623
2016-02-22 2016-02-18 2.201 5,925,465 +7,577 0.66% 13,043,711
2016-02-19 2016-02-17 2.122 5,917,888 +676,059 0.66% 12,558,433
2016-02-18 2016-02-16 2.201 5,241,829 +1,837,073 0.58% 11,538,825
2016-02-17 2016-02-15 2.154 3,404,756 -2,199,956 0.38% 7,333,121
2016-02-16 2016-02-12 2.138 5,604,712 +2,199,956 0.62% 11,982,598
2016-02-15 2016-02-11 2.106 3,404,756 -2,172,363 0.38% 7,171,361
2016-02-05 2016-02-03 2.170 5,577,119 -7,578 0.62% 12,100,252
2016-02-03 2016-02-01 2.296 5,584,697 +5,052 0.62% 12,824,237
2016-02-02 2016-01-29 2.344 5,579,645 +164,446 0.62% 13,077,725
2016-02-01 2016-01-28 2.217 5,415,199 -7,577 0.60% 12,006,222
2016-01-29 2016-01-27 2.249 5,422,776 +363,478 0.60% 12,194,779
2016-01-28 2016-01-26 2.106 5,059,298 +1,288,379 0.56% 10,656,285
2016-01-27 2016-01-25 2.170 3,770,919 -10,103 0.42% 8,181,477
2016-01-26 2016-01-22 2.170 3,781,022 -1,856,481 0.42% 8,203,396
2016-01-25 2016-01-21 2.138 5,637,503 -45,464 0.63% 12,052,704
2016-01-22 2016-01-20 2.138 5,682,967 +1,694,755 0.63% 12,149,903
2016-01-21 2016-01-19 2.170 3,988,212 +50,516 0.44% 8,652,921
2016-01-20 2016-01-18 2.122 3,937,696 -45,464 0.44% 8,356,240
2016-01-19 2016-01-15 2.185 3,983,160 +45,464 0.44% 8,705,040
2016-01-18 2016-01-14 2.170 3,937,696 -40,413 0.44% 8,543,320
2016-01-15 2016-01-13 2.233 3,978,109 +250,053 0.44% 8,883,001
2016-01-14 2016-01-12 2.233 3,728,056 +27,784 0.41% 8,324,640
2016-01-13 2016-01-11 2.312 3,700,272 +7,577 0.41% 8,555,599
2016-01-12 2016-01-08 2.439 3,692,695 +2,740,475 0.41% 9,005,920
2016-01-11 2016-01-07 2.471 952,220 -3,073,876 0.11% 2,352,479
2016-01-08 2016-01-06 2.645 4,026,096 -5,051 0.45% 10,647,914
2016-01-07 2016-01-05 2.724 4,031,147 -12,629 0.45% 10,980,472
2016-01-06 2016-01-04 2.740 4,043,776 +353,608 0.45% 11,078,912
2016-01-05 2015-12-31 3.025 3,690,168 +323,283 0.41% 11,162,036
2016-01-04 2015-12-29 2.946 3,366,885 -664,245 0.37% 9,917,567
2015-12-29 2015-12-24 2.866 4,031,130 -1,202,538 0.45% 11,554,983
2015-12-28 2015-12-22 2.787 5,233,668 +1,702,884 0.58% 14,587,564
2015-12-23 2015-12-21 2.771 3,530,784 -181,857 0.39% 9,785,277
2015-12-22 2015-12-18 2.803 3,712,641 -2,241,859 0.41% 10,406,870
2015-12-21 2015-12-17 2.819 5,954,500 +2,448,715 0.66% 16,785,305
2015-12-18 2015-12-16 2.787 3,505,785 -921,913 0.39% 9,771,514
2015-12-17 2015-12-15 2.771 4,427,698 -27,784 0.49% 12,271,000
2015-12-16 2015-12-14 2.835 4,455,482 -5,832,839 0.50% 12,630,241
2015-12-15 2015-12-11 2.930 10,288,321 +35,361 1.14% 30,142,562
2015-12-14 2015-12-10 2.961 10,252,960 +549,400 1.14% 30,363,707
2015-12-11 2015-12-09 2.866 9,703,560 +20,206 1.08% 27,814,650
2015-12-10 2015-12-08 3.041 9,683,354 +3,611,869 1.08% 29,443,604
2015-12-09 2015-12-07 3.088 6,071,485 -692,066 0.68% 18,749,663
2015-12-08 2015-12-04 3.088 6,763,551 +5,576,713 0.75% 20,886,867
2015-12-07 2015-12-03 3.088 1,186,838 +550,341 0.13% 3,665,135
2015-12-04 2015-12-02 3.151 636,497 -4,508,533 0.07% 2,005,919
2015-12-02 2015-11-30 3.183 5,145,030 +4,254,128 0.57% 16,377,511
2015-12-01 2015-11-27 3.136 890,902 -2,842,204 0.10% 2,793,567
2015-11-30 2015-11-26 3.136 3,733,106 +7,577 0.42% 11,705,755
2015-11-27 2015-11-25 3.167 3,725,529 +25,258 0.41% 11,799,996
2015-11-26 2015-11-24 3.199 3,700,271 +15,155 0.41% 11,837,196
2015-11-25 2015-11-23 3.167 3,685,116 +174,279 0.41% 11,671,995
2015-11-23 2015-11-19 3.183 3,510,837 -5,902,487 0.39% 11,175,595
2015-11-20 2015-11-18 3.120 9,413,324 +5,884,807 1.05% 29,367,918
2015-11-19 2015-11-17 3.199 3,528,517 +40,412 0.39% 11,287,753
2015-11-18 2015-11-16 3.183 3,488,105 +591,041 0.39% 11,103,235
2015-11-17 2015-11-13 3.215 2,897,064 -798,152 0.32% 9,313,610
2015-11-13 2015-11-11 3.167 3,695,216 -161,655 0.41% 11,703,985
2015-11-12 2015-11-10 3.231 3,856,871 +313,197 0.43% 12,460,320
2015-11-11 2015-11-09 3.389 3,543,674 +63,145 0.39% 12,009,681
2015-11-09 2015-11-05 3.832 3,480,529 -401,600 0.39% 13,339,039
2015-11-06 2015-11-04 3.294 3,882,129 +2,494,164 0.43% 12,787,841
2015-11-05 2015-11-03 3.167 1,387,965 -1,815,321 0.15% 4,396,149
2015-11-04 2015-11-02 3.167 3,203,286 -747,928 0.36% 10,145,878
2015-11-03 2015-10-30 3.278 3,951,214 -2,518,480 0.44% 12,952,835
2015-11-02 2015-10-29 3.104 6,469,694 +5,753,413 0.72% 20,081,851
2015-10-30 2015-10-28 3.167 716,281 +168,052 0.08% 2,268,701
2015-10-29 2015-10-27 3.199 548,229 -6,187,624 0.06% 1,753,789
2015-10-28 2015-10-26 3.231 6,735,853 +2,347,594 0.75% 21,761,393
2015-10-27 2015-10-23 3.262 4,388,259 -4,997,769 0.49% 14,316,056
2015-10-26 2015-10-22 3.231 9,386,028 +1,384,452 1.05% 30,323,263
2015-10-23 2015-10-20 3.262 8,001,576 +312,342 0.89% 26,103,977
2015-10-22 2015-10-19 3.262 7,689,234 +423,952 0.86% 25,085,007
2015-10-20 2015-10-16 3.357 7,265,282 +3,397,901 0.81% 24,392,272
2015-10-19 2015-10-15 3.357 3,867,381 -3,850,090 0.43% 12,984,246
2015-10-16 2015-10-14 2.977 7,717,471 +1,542,192 0.86% 22,977,183
2015-10-15 2015-10-13 2.993 6,175,279 +2,493,569 0.69% 18,483,419
2015-10-14 2015-10-12 3.041 3,681,710 +1,622,327 0.41% 11,194,759
2015-10-13 2015-10-09 2.661 2,059,383 +32,835 0.23% 5,479,114
2015-10-12 2015-10-08 2.534 2,026,548 +2,024,022 0.23% 5,135,004
2015-10-09 2015-10-07 2.550 2,526 -12,629 0.00% 6,441
2015-10-08 2015-10-06 2.502 15,155 +15,155 0.00% 37,921
2015-10-07 2015-10-05 2.566 0 -2,526
2015-10-06 2015-10-02 2.518 2,526 -3,268,363 0.00% 6,361
2015-10-05 2015-09-30 2.518 3,270,889 +47,990 0.36% 8,236,199
2015-10-02 2015-09-29 2.296 3,222,899 -5,047 0.36% 7,400,799
2015-09-29 2015-09-24 2.376 3,227,946 +2,525 0.36% 7,667,988
2015-09-24 2015-09-22 2.518 3,225,421 +5,048 0.36% 8,121,710
2015-09-23 2015-09-21 2.502 3,220,373 +1,362,140 0.36% 8,057,999
2015-09-22 2015-09-18 2.486 1,858,233 -1,035,866 0.21% 4,620,232
2015-09-21 2015-09-17 2.407 2,894,099 +416,716 0.32% 6,966,600
2015-09-17 2015-09-15 2.376 2,477,383 +183,972 0.28% 5,885,025
2015-09-16 2015-09-14 2.376 2,293,411 -4,723,215 0.26% 5,448,000
2015-09-15 2015-09-11 2.344 7,016,626 +5,052 0.78% 16,445,761
2015-09-14 2015-09-10 2.376 7,011,574 +5,051 0.78% 16,656,000
2015-09-11 2015-09-09 2.502 7,006,523 -7,577 0.78% 17,531,681
2015-09-10 2015-09-08 2.550 7,014,100 +15,155 0.78% 17,883,880
2015-09-09 2015-09-07 2.439 6,998,945 +35,361 0.78% 17,069,360
2015-09-08 2015-09-04 2.502 6,963,584 -55,566 0.78% 17,424,239
2015-09-07 2015-09-02 2.344 7,019,150 -2,526 0.78% 16,451,677
2015-09-04 2015-09-01 2.344 7,021,676 +17,681 0.78% 16,457,597
2015-09-02 2015-08-31 2.502 7,003,995 +32,835 0.78% 17,525,356
2015-09-01 2015-08-28 2.455 6,971,160 -15,155 0.78% 17,111,996
2015-08-31 2015-08-27 2.407 6,986,315 -2,526 0.78% 16,817,277
2015-08-28 2015-08-26 2.059 6,988,841 +45,464 0.78% 14,388,398
2015-08-27 2015-08-25 2.296 6,943,377 +856,241 0.77% 15,944,198
2015-08-26 2015-08-24 2.471 6,087,136 +1,338,664 0.68% 15,038,396
2015-08-25 2015-08-21 2.961 4,748,472 +4,374,263 0.53% 14,062,399
2015-08-24 2015-08-20 3.167 374,209 +159,125 0.04% 1,185,245
2015-08-21 2015-08-19 3.262 215,084 -891,366 0.02% 701,680
2015-08-20 2015-08-18 3.278 1,106,450 -391,246 0.12% 3,627,155
2015-08-19 2015-08-17 3.247 1,497,696 -1,477,677 0.17% 4,862,297
2015-08-17 2015-08-13 3.326 2,975,373 +814,039 0.33% 9,895,201
2015-08-14 2015-08-12 3.405 2,161,334 +5,051 0.24% 7,359,093
2015-08-13 2015-08-11 3.468 2,156,283 -452,851 0.24% 7,478,488
2015-08-12 2015-08-10 3.563 2,609,134 -2,957,692 0.29% 9,297,000
2015-08-11 2015-08-07 3.437 5,566,826 +32,835 0.62% 19,130,720
2015-08-10 2015-08-06 3.278 5,533,991 -2,526 0.62% 18,141,480
2015-08-07 2015-08-05 3.278 5,536,517 +30,310 0.62% 18,149,761
2015-08-06 2015-08-04 3.278 5,506,207 +323,300 0.61% 18,050,399
2015-08-05 2015-08-03 3.326 5,182,907 +20,206 0.58% 17,236,800
2015-08-04 2015-07-31 3.310 5,162,701 +179,189 0.58% 17,087,841
2015-08-03 2015-07-30 3.310 4,983,512 -12,629 0.56% 16,494,749
2015-07-31 2015-07-29 3.326 4,996,141 -5,052 0.56% 16,615,672
2015-07-30 2015-07-28 3.326 5,001,193 +32,837 0.56% 16,632,473
2015-07-29 2015-07-27 3.405 4,968,356 +1,984,281 0.55% 16,916,678
2015-07-28 2015-07-24 3.579 2,984,075 -1,996,911 0.33% 10,680,267
2015-07-27 2015-07-23 3.484 4,980,986 -15,155 0.55% 17,354,093
2015-07-24 2015-07-22 3.421 4,996,141 +35,361 0.56% 17,090,405
2015-07-23 2015-07-21 3.547 4,960,780 -25,258 0.55% 17,597,943
2015-07-22 2015-07-20 3.563 4,986,038 +32,835 0.56% 17,766,506
2015-07-20 2015-07-16 3.516 4,953,203 -5,051 0.55% 17,414,180
2015-07-17 2015-07-15 3.421 4,958,254 +42,938 0.55% 16,960,804
2015-07-16 2015-07-14 3.516 4,915,316 +2,028,346 0.55% 17,280,979
2015-07-15 2015-07-13 3.563 2,886,970 +37,887 0.32% 10,286,999
2015-07-14 2015-07-10 3.690 2,849,083 -2,508,103 0.32% 10,512,958
2015-07-13 2015-07-09 3.326 5,357,186 +2,571,247 0.60% 17,816,400
2015-07-09 2015-07-07 3.199 2,785,939 +303,094 0.31% 8,912,240
2015-07-08 2015-07-06 3.658 2,482,845 +20,206 0.28% 9,082,921
2015-07-07 2015-07-03 4.197 2,462,639 +990,847 0.27% 10,335,002
2015-07-06 2015-07-02 4.339 1,471,792 -991,931 0.16% 6,386,471
2015-07-03 2015-06-30 4.577 2,463,723 -304,535 0.27% 11,275,963
2015-07-02 2015-06-29 4.466 2,768,258 +1,941,003 0.31% 12,362,878
2015-06-30 2015-06-26 4.751 827,255 -1,314,917 0.09% 3,930,290
2015-06-26 2015-06-24 5.020 2,142,172 +58,107 0.24% 10,754,186
2015-06-25 2015-06-23 5.052 2,084,065 -618,523 0.23% 10,528,485
2015-06-24 2015-06-22 4.941 2,702,588 +1,568,979 0.30% 13,353,600
2015-06-23 2015-06-19 4.973 1,133,609 -1,046,878 0.13% 5,637,115
2015-06-22 2015-06-18 5.068 2,180,487 +31,052 0.24% 11,050,130
2015-06-18 2015-06-16 4.735 2,149,435 +5,650 0.24% 10,177,929
2015-06-17 2015-06-15 4.703 2,143,785 -556,277 0.24% 10,083,275
2015-06-16 2015-06-12 4.719 2,700,062 +2,526 0.30% 12,742,479
2015-06-11 2015-06-09 4.957 2,697,536 +569,581 0.30% 13,371,358
2015-06-09 2015-06-05 4.894 2,127,955 -569,581 0.24% 10,413,215
2015-06-03 2015-06-01 5.369 2,697,536 -343,507 0.33% 14,482,078
2015-06-02 2015-05-29 5.337 3,041,043 -1,798,358 0.37% 16,229,920
2015-06-01 2015-05-28 5.400 4,839,401 -1,720,058 0.59% 26,134,242
2015-05-27 2015-05-22 5.147 6,559,459 -2,712,691 0.79% 33,761,000
2015-05-26 2015-05-21 5.353 9,272,150 -1,025,468 1.12% 49,631,920
2015-05-20 2015-05-18 5.226 10,297,618 -186,908 1.25% 53,816,400
2015-05-19 2015-05-15 5.289 10,484,526 -300,568 1.27% 55,457,360
2015-05-18 2015-05-14 5.289 10,785,094 -527,889 1.31% 57,047,199
2015-05-15 2015-05-13 5.147 11,312,983 -593,559 1.37% 58,227,001
2015-05-14 2015-05-12 5.305 11,906,542 -886,550 1.44% 63,167,601
2015-05-13 2015-05-11 5.242 12,793,092 -828,457 1.55% 67,060,601
2015-05-12 2015-05-08 5.194 13,621,549 -2,038,307 1.65% 70,756,162
2015-05-11 2015-05-07 5.163 15,659,856 +17,681 1.90% 80,848,002
2015-05-08 2015-05-06 5.004 15,642,175 -16,323,671 1.89% 78,279,519
2015-05-07 2015-05-05 5.432 31,965,846 -596,085 3.87% 173,637,789
2015-05-06 2015-05-04 5.147 32,561,931 +5,052 3.94% 167,593,603
2015-05-05 2015-04-30 4.846 32,556,879 +15,874,081 3.94% 157,771,341
2015-04-23 2015-04-21 4.118 16,682,798 -20,206 2.02% 68,692,000
2015-04-22 2015-04-20 4.118 16,703,004 +20,206 2.02% 68,775,199
2015-04-20 2015-04-16 4.339 16,682,798 -320,774 2.02% 72,390,801
2015-04-17 2015-04-15 4.260 17,003,572 +376,341 2.06% 72,436,319
2015-04-16 2015-04-14 4.339 16,627,231 +335,930 2.02% 72,149,682
2015-04-15 2015-04-13 4.118 16,291,301 +133,866 1.97% 67,079,998
2015-04-14 2015-04-10 3.896 16,157,435 +4,096,820 1.96% 62,946,480
2015-04-13 2015-04-09 3.769 12,060,615 +669,333 1.46% 45,458,001
2015-04-10 2015-04-08 4.118 11,391,282 +7,185,853 1.38% 46,903,999
2015-04-09 2015-04-02 3.627 4,205,429 +2,146,916 0.51% 15,251,400
2015-04-08 2015-04-01 3.278 2,058,513 -401,599 0.25% 6,748,199
2015-04-02 2015-03-31 3.088 2,460,112 +378,868 0.30% 7,597,197
2015-03-23 2015-03-19 3.120 2,081,244 -19,071,723 0.25% 6,493,116
2015-03-20 2015-03-18 3.136 21,152,967 +19,086,876 2.56% 66,328,535
2015-03-19 2015-03-17 3.167 2,066,091 -22,732 0.25% 6,544,001
2015-03-18 2015-03-16 3.199 2,088,823 -19,064,145 0.25% 6,682,161
2015-03-13 2015-03-11 3.278 21,152,968 +17,367,874 2.56% 69,343,472
2015-03-12 2015-03-10 3.104 3,785,094 +1,812,457 0.46% 11,748,885
2015-03-11 2015-03-09 3.136 1,972,637 -19,096,980 0.24% 6,185,521
2015-03-09 2015-03-05 3.199 21,069,617 +356,135 2.55% 67,401,868
2015-03-03 2015-02-27 3.167 20,713,482 +378,868 2.51% 65,606,525
2015-02-27 2015-02-25 3.215 20,334,614 +315,723 2.46% 65,372,621
2015-02-25 2015-02-23 3.136 20,018,891 +5,051 2.43% 62,772,457
2015-02-23 2015-02-16 3.247 20,013,840 +12,629 2.43% 64,975,287
2015-02-17 2015-02-13 3.357 20,001,211 +7,577 2.42% 67,151,556
2015-02-16 2015-02-12 3.373 19,993,634 +10,104 2.42% 67,442,749
2015-02-09 2015-02-05 3.389 19,983,530 +17,913,889 2.42% 67,725,139
2015-02-06 2015-02-04 3.357 2,069,641 +107,107 0.25% 6,948,560
2015-02-05 2015-02-03 3.342 1,962,534 -14,214,348 0.24% 6,557,882
2015-02-04 2015-02-02 3.326 16,176,882 +12,270,851 1.96% 53,799,475
2015-02-03 2015-01-30 3.373 3,906,031 +10,104 0.47% 13,175,867
2015-02-02 2015-01-29 3.342 3,895,927 -16,082,552 0.47% 13,018,387
2015-01-30 2015-01-28 3.310 19,978,479 +16,576,249 2.42% 66,126,058
2015-01-28 2015-01-26 3.278 3,402,230 +555,672 0.41% 11,153,160
2015-01-27 2015-01-23 3.167 2,846,558 -386,444 0.35% 9,016,001
2015-01-26 2015-01-22 3.136 3,233,002 +525,362 0.39% 10,137,599
2015-01-23 2015-01-21 3.342 2,707,640 +7,578 0.33% 9,047,681
2015-01-22 2015-01-20 3.452 2,700,062 +237,423 0.33% 9,321,679
2015-01-21 2015-01-19 3.310 2,462,639 +505,157 0.30% 8,151,001
2015-01-19 2015-01-15 3.611 1,957,482 -4,404,600 0.24% 7,068,000
2015-01-16 2015-01-14 3.611 6,362,082 +2,526 0.77% 22,971,959
2015-01-15 2015-01-13 3.722 6,359,556 -11,830,668 0.77% 23,667,838
2015-01-13 2015-01-09 3.801 18,190,224 -17,681 2.21% 69,137,427
2015-01-12 2015-01-08 3.722 18,207,905 -2,526 2.21% 67,762,866
2015-01-09 2015-01-07 3.753 18,210,431 +20,207 2.21% 68,349,052
2015-01-06 2015-01-02 3.817 18,190,224 +16,204,958 2.21% 69,425,500
2015-01-05 2014-12-31 4.086 1,985,266 +15,155 0.24% 8,111,522
2015-01-02 2014-12-29 4.054 1,970,111 -7,577 0.24% 7,987,200
2014-12-30 2014-12-24 4.197 1,977,688 +12,629 0.24% 8,299,799
2014-12-29 2014-12-22 4.228 1,965,059 -7,578 0.24% 8,309,039
2014-12-23 2014-12-19 4.118 1,972,637 +2,526 0.24% 8,122,401
2014-12-22 2014-12-18 4.118 1,970,111 -7,577 0.24% 8,112,001
2014-12-19 2014-12-17 4.133 1,977,688 -16,212,536 0.24% 8,174,519
2014-12-18 2014-12-16 4.260 18,190,224 +16,232,742 2.21% 77,491,533
2014-12-17 2014-12-15 4.387 1,957,482 -16,232,742 0.24% 8,587,000
2014-12-16 2014-12-12 4.418 18,190,224 +16,220,113 2.21% 80,372,259
2014-12-15 2014-12-11 4.466 1,970,111 +12,629 0.24% 8,798,401
2014-12-12 2014-12-10 4.434 1,957,482 +2,526 0.24% 8,680,000
2014-12-11 2014-12-09 4.387 1,954,956 -2,526 0.24% 8,575,919
2014-12-09 2014-12-05 4.260 1,957,482 -16,366,609 0.24% 8,339,000
2014-12-08 2014-12-04 4.007 18,324,091 +15,942,277 2.22% 73,418,733
2014-12-05 2014-12-03 3.785 2,381,814 -136,392 0.29% 9,015,082
2014-12-04 2014-12-02 3.674 2,518,206 +2,526 0.31% 9,252,161
2014-12-03 2014-12-01 3.722 2,515,680 +27,784 0.31% 9,362,400
2014-12-02 2014-11-28 3.595 2,487,896 -12,629 0.30% 8,943,798
2014-12-01 2014-11-27 3.611 2,500,525 +22,732 0.30% 9,028,799
2014-11-28 2014-11-26 3.690 2,477,793 +7,577 0.30% 9,142,919
2014-11-27 2014-11-25 3.611 2,470,216 -16,139,288 0.30% 8,919,360
2014-11-26 2014-11-24 3.642 18,609,504 +101,031 2.26% 67,783,901
2014-11-25 2014-11-21 3.627 18,508,473 +282,888 2.25% 67,122,790
2014-11-24 2014-11-20 3.642 18,225,585 +2,525 2.22% 66,385,501
2014-11-21 2014-11-19 3.722 18,223,060 +35,361 2.22% 67,819,267
2014-11-20 2014-11-18 3.706 18,187,699 +386,445 2.21% 67,399,634
2014-11-19 2014-11-17 3.753 17,801,254 +626,394 2.17% 66,813,292
2014-11-17 2014-11-13 3.801 17,174,860 +601,137 2.09% 65,278,230
2014-11-14 2014-11-12 3.848 16,573,723 -1,757,945 2.02% 63,780,846
2014-11-13 2014-11-11 3.848 18,331,668 +227,320 2.23% 70,545,966
2014-11-12 2014-11-10 3.817 18,104,348 +55,567 2.20% 69,097,742
2014-11-11 2014-11-07 3.785 18,048,781 -2,525 2.20% 68,313,998
2014-11-07 2014-11-05 3.785 18,051,306 +204,588 2.20% 68,323,555
2014-11-06 2014-11-04 3.706 17,846,718 -368,514 2.17% 66,136,033
2014-11-05 2014-11-03 3.785 18,215,232 -300,568 2.22% 68,944,009
2014-11-04 2014-10-31 3.912 18,515,800 +155,244 2.25% 72,427,477
2014-11-03 2014-10-30 3.785 18,360,556 -670,754 2.23% 69,494,055
2014-10-31 2014-10-29 3.737 19,031,310 +95,980 2.32% 71,128,657
2014-10-30 2014-10-28 3.801 18,935,330 +14,679,385 2.31% 71,969,427
2014-10-29 2014-10-27 3.769 4,255,945 -5,051 0.52% 16,041,201
2014-10-28 2014-10-24 3.817 4,260,996 -2,526 0.52% 16,262,679
2014-10-27 2014-10-23 3.817 4,263,522 -1,891,812 0.52% 16,272,320
2014-10-24 2014-10-22 3.864 6,155,334 +3,690,170 0.75% 23,785,122
2014-10-23 2014-10-21 3.801 2,465,164 -4,435,276 0.30% 9,369,599
2014-10-22 2014-10-20 3.817 6,900,440 +4,364,554 0.84% 26,336,481
2014-10-21 2014-10-17 3.817 2,535,886 +7,577 0.31% 9,678,559
2014-10-20 2014-10-16 3.864 2,528,309 -2,526 0.31% 9,769,760
2014-10-17 2014-10-15 3.943 2,530,835 +7,578 0.31% 9,979,921
2014-10-16 2014-10-14 3.801 2,523,257 +47,989 0.31% 9,590,399
2014-10-15 2014-10-13 3.880 2,475,268 +2,526 0.30% 9,604,002
2014-10-14 2014-10-10 3.943 2,472,742 -505,156 0.30% 9,750,841
2014-10-13 2014-10-09 3.959 2,977,898 +515,259 0.36% 11,789,999
2014-10-09 2014-10-07 4.276 2,462,639 -101,031 0.30% 10,530,002
2014-10-08 2014-10-06 4.339 2,563,670 +7,577 0.31% 11,124,400
2014-10-07 2014-10-03 4.102 2,556,093 +30,310 0.31% 10,484,322
2014-10-03 2014-09-29 3.896 2,525,783 -20,206 0.31% 9,839,999
2014-09-30 2014-09-26 4.181 2,545,989 -101,032 0.31% 10,644,478
2014-09-29 2014-09-25 4.038 2,647,021 +116,186 0.33% 10,689,601
2014-09-25 2014-09-23 3.706 2,530,835 +5,052 0.31% 9,378,721
2014-09-23 2014-09-19 3.326 2,525,783 +45,464 0.31% 8,399,999
2014-09-22 2014-09-18 3.183 2,480,319 -70,719 0.30% 7,895,280
2014-09-19 2014-09-17 3.199 2,551,038 +25,257 0.31% 8,160,790
2014-09-18 2014-09-16 2.819 2,525,781 +1,879,181 0.31% 7,119,994
2014-09-12 2014-09-10 2.819 646,600 +631,445 0.08% 1,822,719
2014-09-10 2014-09-05 2.803 15,155 -5,051 0.00% 42,481
2014-09-02 2014-08-29 2.518 20,206 -2,526 0.00% 50,879
2014-08-27 2014-08-25 2.534 22,732 +22,732 0.00% 57,600
2014-08-26 2014-08-22 2.486 0 -7,536,471
2014-08-18 2014-08-14 2.439 7,536,471 -2,526 0.93% 18,380,303
2014-08-13 2014-08-11 2.471 7,538,997 +32,835 0.93% 18,625,249
2014-08-12 2014-08-08 2.471 7,506,162 +7,460,698 0.92% 18,544,130
2014-08-11 2014-08-07 2.486 45,464 +27,784 0.01% 113,040
2014-08-07 2014-08-05 2.550 17,680 +5,051 0.00% 45,079
2014-08-06 2014-08-04 2.566 12,629 +2,526 0.00% 32,400
2014-08-05 2014-08-01 2.502 10,103 +10,103 0.00% 25,280
2014-08-04 2014-07-31 2.534 0 -7,506,161
2014-08-01 2014-07-30 2.534 7,506,161 +7,503,635 0.92% 19,019,618
2014-07-30 2014-07-28 2.534 2,526 +2,526 0.00% 6,401
2014-07-29 2014-07-25 2.502 0 -7,554,151
2014-07-28 2014-07-24 2.534 7,554,151 -2,526 0.93% 19,141,218
2014-07-24 2014-07-22 2.534 7,556,677 +40,412 0.93% 19,147,619
2014-07-23 2014-07-21 2.534 7,516,265 +10,103 0.92% 19,045,220
2014-07-22 2014-07-18 2.597 7,506,162 +7,470,801 0.92% 19,495,111
2014-07-21 2014-07-17 2.629 35,361 +2,526 0.00% 92,960
2014-07-17 2014-07-15 2.645 32,835 -7,578 0.00% 86,840
2014-07-16 2014-07-14 2.708 40,413 +15,155 0.00% 109,441
2014-07-14 2014-07-10 2.740 25,258 +7,578 0.00% 69,200
2014-07-11 2014-07-09 2.898 17,680 +5,051 0.00% 51,239
2014-07-10 2014-07-08 2.787 12,629 +10,103 0.00% 35,200
2014-07-09 2014-07-07 2.756 2,526 +2,526 0.00% 6,961
2014-07-08 2014-07-04 2.851 0 -6,516,322
2014-07-07 2014-07-03 2.866 6,516,322 -2,526 0.80% 18,678,631
2014-07-04 2014-07-02 2.882 6,518,848 +6,397,610 0.80% 18,789,108
2014-07-03 2014-06-30 2.851 121,238 -10,103 0.01% 345,601
2014-06-30 2014-06-26 2.803 131,341 +2,526 0.02% 368,161
2014-06-27 2014-06-25 2.724 128,815 +7,577 0.02% 350,880
2014-06-26 2014-06-24 2.771 121,238 -7,577 0.01% 336,001
2014-06-24 2014-06-20 2.756 128,815 +10,103 0.02% 354,960
2014-06-23 2014-06-19 2.835 118,712 +12,629 0.01% 336,521
2014-06-19 2014-06-17 2.882 106,083 -12,629 0.01% 305,760
2014-06-17 2014-06-13 2.756 118,712 -2,526 0.01% 327,121
2014-06-16 2014-06-12 2.756 121,238 +2,526 0.01% 334,081
2014-06-13 2014-06-11 2.787 118,712 -75,773 0.01% 330,881
2014-06-12 2014-06-10 2.771 194,485 -7,513,739 0.02% 538,999
2014-06-11 2014-06-09 2.819 7,708,224 -45,464 0.95% 21,728,926
2014-06-10 2014-06-06 2.787 7,753,688 +7,468,275 0.95% 21,611,500
2014-06-09 2014-06-05 2.787 285,413 -35,361 0.05% 795,519
2014-06-05 2014-06-03 2.835 320,774 -78,300 0.05% 909,319
2014-06-04 2014-05-30 2.851 399,074 +5,052 0.07% 1,137,601
2014-04-10 2014-04-08 2.740 394,022 -47,990 0.07% 1,079,520
2014-04-09 2014-04-07 2.740 442,012 -17,681 0.07% 1,211,000
2014-04-01 2014-03-28 2.629 459,693 +73,248 0.08% 1,208,481
2014-03-31 2014-03-27 2.661 386,445 +282,888 0.06% 1,028,160
2014-03-28 2014-03-26 2.724 103,557 +85,877 0.02% 282,080
2014-03-27 2014-03-25 2.629 17,680 -2,526 0.00% 46,479
2014-03-26 2014-03-24 2.692 20,206 +2,526 0.00% 54,399
2014-03-20 2014-03-18 2.756 17,680 -2,526 0.00% 48,719
2014-03-19 2014-03-17 2.740 20,206 -40,413 0.00% 55,359
2014-03-18 2014-03-14 2.581 60,619 -20,206 0.01% 156,481
2014-03-17 2014-03-13 2.534 80,825 -42,938 0.01% 204,800
2014-03-14 2014-03-12 2.502 123,763 -42,939 0.02% 309,679
2014-03-13 2014-03-11 2.581 166,702 -47,990 0.03% 430,321
2014-03-12 2014-03-10 2.502 214,692 -17,680 0.04% 537,201
2014-03-11 2014-03-07 2.518 232,372 +15,155 0.04% 585,120
2014-03-10 2014-03-06 2.629 217,217 +2,525 0.04% 571,039
2014-03-07 2014-03-05 2.692 214,692 -2,525 0.04% 578,001
2014-03-06 2014-03-04 2.629 217,217 -5,052 0.04% 571,039
2014-03-05 2014-03-03 2.550 222,269 +22,732 0.04% 566,720
2014-03-04 2014-02-28 2.803 199,537 +22,732 0.03% 559,320
2014-03-03 2014-02-27 2.851 176,805 -55,567 0.03% 504,001
2014-02-28 2014-02-26 2.946 232,372 +5,052 0.04% 684,480
2014-02-27 2014-02-25 2.914 227,320 -15,155 0.04% 662,399
2014-02-25 2014-02-21 2.708 242,475 +32,835 0.04% 656,639
2014-02-24 2014-02-20 2.708 209,640 +37,887 0.03% 567,720
2014-02-21 2014-02-19 2.740 171,753 +32,835 0.03% 470,559
2014-02-19 2014-02-17 2.692 138,918 -7,577 0.02% 374,000
2014-02-11 2014-02-07 2.502 146,495 -2,526 0.02% 366,559
2014-02-10 2014-02-06 2.550 149,021 +5,051 0.02% 379,959
2014-02-07 2014-02-05 2.581 143,970 +78,300 0.02% 371,641
2014-01-28 2014-01-24 2.265 65,670 +47,990 0.01% 148,719
2014-01-24 2014-01-22 2.280 17,680 -17,681 0.00% 40,319
2014-01-17 2014-01-15 2.217 35,361 +17,681 0.01% 78,400
2014-01-16 2014-01-14 2.280 17,680 -27,784 0.00% 40,319
2014-01-09 2014-01-07 1.885 45,464 -15,155 0.01% 85,680
2014-01-08 2014-01-06 1.869 60,619 -2,526 0.01% 113,280
2014-01-02 2013-12-27 1.615 63,145 +5,052 0.01% 102,001
2013-12-30 2013-12-24 1.647 58,093 +5,052 0.01% 95,680
2013-12-27 2013-12-20 1.647 53,041 -15,155 0.01% 87,359
2013-12-23 2013-12-19 1.695 68,196 -12,629 0.01% 115,560
2013-12-20 2013-12-18 1.710 80,825 -12,629 0.01% 138,240
2013-12-18 2013-12-16 1.869 93,454 -130,078 0.02% 174,640
2013-12-17 2013-12-13 1.885 223,532 -2,526 0.04% 421,260
2013-12-16 2013-12-12 1.790 226,058 -17,680 0.04% 404,541
2013-12-13 2013-12-11 1.821 243,738 -2,526 0.04% 443,900
2013-12-09 2013-12-05 2.027 246,264 -154,073 0.04% 499,200
2013-12-06 2013-12-04 2.090 400,337 +73,248 0.07% 836,881
2013-12-04 2013-12-02 2.138 327,089 +12,629 0.05% 699,300
2013-12-03 2013-11-29 1.948 314,460 +7,577 0.05% 612,540
2013-12-02 2013-11-28 1.932 306,883 +286,677 0.05% 592,921
2013-11-29 2013-11-27 1.726 20,206 -7,578 0.00% 34,880
2013-11-27 2013-11-25 1.774 27,784 -7,577 0.00% 49,281
2013-11-26 2013-11-22 1.774 35,361 +12,629 0.01% 62,720
2013-11-21 2013-11-19 1.647 22,732 +2,526 0.00% 37,440
2013-11-18 2013-11-14 1.647 20,206 -5,052 0.00% 33,280
2013-11-15 2013-11-13 1.631 25,258 +7,578 0.00% 41,200
2013-11-08 2013-11-06 1.647 17,680 -50,516 0.00% 29,119
2013-11-07 2013-11-05 1.584 68,196 -2,526 0.01% 108,000
2013-10-31 2013-10-29 1.695 70,722 +50,516 0.01% 119,840
2013-10-21 2013-10-17 1.457 20,206 +20,206 0.00% 29,440
2013-10-04 2013-10-02 1.457 0 -5,052
2013-10-03 2013-09-30 1.362 5,052 +5,052 0.00% 6,881
2013-08-16 2013-08-13 1.251 0 -166,702
2013-07-05 2013-07-03 1.156 166,702 -532,940 0.03% 192,720
2013-06-26 2013-06-24 1.156 699,642 -777,941 0.14% 808,840
2013-06-19 2013-06-17 1.283 1,477,583 +1,121,448 0.29% 1,895,400
2013-03-28 2013-03-26 1.314 356,135 -1,121,448 0.07% 468,119
2013-03-27 2013-03-25 1.314 1,477,583 +1,477,583 0.29% 1,942,200
2013-03-26 2013-03-22 1.314 0 -1,121,448
2013-03-15 2013-03-13 1.330 1,121,448 +1,121,448 0.22% 1,491,840
2013-03-14 2013-03-12 1.330 0 -1,121,448
2013-03-13 2013-03-11 1.346 1,121,448 +1,121,448 0.22% 1,509,600
2013-03-12 2013-03-08 1.346 0 -1,121,448
2013-02-26 2013-02-22 1.362 1,121,448 -7,577 0.22% 1,527,360
2013-02-25 2013-02-21 1.346 1,129,025 +252,578 0.22% 1,519,800
2013-02-22 2013-02-20 1.378 876,447 +505,157 0.17% 1,207,560
2013-02-21 2013-02-19 1.346 371,290 +189,434 0.07% 499,800
2013-02-20 2013-02-18 1.378 181,856 +164,176 0.04% 250,559
2013-02-01 2013-01-30 1.425 17,680 -5,052 0.00% 25,199
2013-01-30 2013-01-28 1.346 22,732 +22,732 0.00% 30,600
2013-01-16 2013-01-14 1.441 0 -42,938
2013-01-07 2013-01-03 1.394 42,938 -10,103 0.01% 59,840
2012-12-18 2012-12-14 1.394 53,041 +10,103 0.01% 73,919
2012-12-17 2012-12-13 1.394 42,938 -5,052 0.01% 59,840
2012-12-12 2012-12-10 1.425 47,990 +42,938 0.01% 68,400
2012-11-26 2012-11-22 1.409 5,052 -2,525 0.00% 7,121
2012-11-21 2012-11-19 1.457 7,577 -20,207 0.00% 11,039
2012-11-19 2012-11-15 1.362 27,784 +22,732 0.01% 37,841
2012-11-15 2012-11-13 1.629 5,052 +5,052 0.00% 8,229
2012-11-09 2012-11-07 1.564 0 -27,012
2012-11-07 2012-11-05 1.580 27,012 -9,822 0.01% 42,680
2012-11-05 2012-11-01 1.547 36,834 +27,012 0.01% 56,999
2012-11-01 2012-10-30 1.613 9,822 +9,822 0.00% 15,839
2012-05-18 2012-05-16 1.189 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top