History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 42,012,000 | +0 | 2.00% | 15,334,380 |
| 2025-10-13 | 2025-10-09 | 0.370 | 42,012,000 | +0 | 2.00% | 15,544,440 |
| 2025-10-10 | 2025-10-08 | 0.370 | 42,012,000 | +280,000 | 2.00% | 15,544,440 |
| 2025-10-09 | 2025-10-06 | 0.370 | 41,732,000 | -64,000 | 1.99% | 15,440,840 |
| 2025-10-08 | 2025-10-03 | 0.360 | 41,796,000 | -704,000 | 1.99% | 15,046,560 |
| 2025-10-06 | 2025-10-02 | 0.360 | 42,500,000 | +116,000 | 2.03% | 15,300,000 |
| 2025-10-03 | 2025-09-30 | 0.345 | 42,384,000 | -108,000 | 2.02% | 14,622,480 |
| 2025-10-02 | 2025-09-29 | 0.340 | 42,492,000 | -320,000 | 2.03% | 14,447,280 |
| 2025-09-30 | 2025-09-26 | 0.345 | 42,812,000 | -24,000 | 2.04% | 14,770,140 |
| 2025-09-29 | 2025-09-25 | 0.345 | 42,836,000 | -360,000 | 2.04% | 14,778,420 |
| 2025-09-26 | 2025-09-24 | 0.345 | 43,196,000 | +456,000 | 2.06% | 14,902,620 |
| 2025-09-25 | 2025-09-23 | 0.350 | 42,740,000 | +740,000 | 2.04% | 14,959,000 |
| 2025-09-24 | 2025-09-22 | 0.350 | 42,000,000 | -76,000 | 2.00% | 14,700,000 |
| 2025-09-23 | 2025-09-19 | 0.350 | 42,076,000 | +180,000 | 2.01% | 14,726,600 |
| 2025-09-22 | 2025-09-18 | 0.360 | 41,896,000 | -800,000 | 2.00% | 15,082,560 |
| 2025-09-19 | 2025-09-17 | 0.345 | 42,696,000 | +276,000 | 2.04% | 14,730,120 |
| 2025-09-18 | 2025-09-16 | 0.350 | 42,420,000 | +376,000 | 2.02% | 14,847,000 |
| 2025-09-17 | 2025-09-15 | 0.355 | 42,044,000 | +288,000 | 2.00% | 14,925,620 |
| 2025-09-16 | 2025-09-12 | 0.355 | 41,756,000 | +336,000 | 1.99% | 14,823,380 |
| 2025-09-15 | 2025-09-11 | 0.360 | 41,420,000 | -632,000 | 1.98% | 14,911,200 |
| 2025-09-12 | 2025-09-10 | 0.360 | 42,052,000 | +4,000 | 2.01% | 15,138,720 |
| 2025-09-11 | 2025-09-09 | 0.360 | 42,048,000 | +52,000 | 2.01% | 15,137,280 |
| 2025-09-10 | 2025-09-08 | 0.360 | 41,996,000 | -208,000 | 2.00% | 15,118,560 |
| 2025-09-09 | 2025-09-05 | 0.350 | 42,204,000 | +20,000 | 2.01% | 14,771,400 |
| 2025-09-08 | 2025-09-04 | 0.340 | 42,184,000 | -368,000 | 2.01% | 14,342,560 |
| 2025-09-05 | 2025-09-03 | 0.345 | 42,552,000 | +128,000 | 2.03% | 14,680,440 |
| 2025-09-04 | 2025-09-02 | 0.355 | 42,424,000 | +2,236,000 | 2.02% | 15,060,520 |
| 2025-09-03 | 2025-09-01 | 0.370 | 40,188,000 | -220,000 | 1.92% | 14,869,560 |
| 2025-09-02 | 2025-08-29 | 0.375 | 40,408,000 | +460,000 | 1.93% | 15,153,000 |
| 2025-09-01 | 2025-08-28 | 0.380 | 39,948,000 | -792,000 | 1.90% | 15,180,240 |
| 2025-08-29 | 2025-08-27 | 0.375 | 40,740,000 | -708,000 | 1.94% | 15,277,500 |
| 2025-08-28 | 2025-08-26 | 0.385 | 41,448,000 | -156,300 | 1.98% | 15,957,480 |
| 2025-08-27 | 2025-08-25 | 0.375 | 41,604,300 | -1,176,000 | 1.98% | 15,601,612 |
| 2025-08-26 | 2025-08-22 | 0.360 | 42,780,300 | +320,000 | 2.04% | 15,400,908 |
| 2025-08-25 | 2025-08-21 | 0.365 | 42,460,300 | +724,000 | 2.02% | 15,498,010 |
| 2025-08-22 | 2025-08-20 | 0.375 | 41,736,300 | +868,000 | 1.99% | 15,651,112 |
| 2025-08-21 | 2025-08-19 | 0.380 | 40,868,300 | -84,000 | 1.95% | 15,529,954 |
| 2025-08-20 | 2025-08-18 | 0.385 | 40,952,300 | +1,164,000 | 1.95% | 15,766,636 |
| 2025-08-19 | 2025-08-15 | 0.370 | 39,788,300 | -1,128,000 | 1.90% | 14,721,671 |
| 2025-08-18 | 2025-08-14 | 0.350 | 40,916,300 | -180,000 | 1.95% | 14,320,705 |
| 2025-08-15 | 2025-08-13 | 0.335 | 41,096,300 | +932,000 | 1.96% | 13,767,260 |
| 2025-08-14 | 2025-08-12 | 0.330 | 40,164,300 | +1,312,000 | 1.92% | 13,254,219 |
| 2025-08-13 | 2025-08-11 | 0.325 | 38,852,300 | +508,000 | 1.85% | 12,626,998 |
| 2025-08-12 | 2025-08-08 | 0.325 | 38,344,300 | -20,000 | 1.83% | 12,461,898 |
| 2025-08-11 | 2025-08-07 | 0.325 | 38,364,300 | -284,000 | 1.83% | 12,468,398 |
| 2025-08-08 | 2025-08-06 | 0.325 | 38,648,300 | -368,000 | 1.84% | 12,560,698 |
| 2025-08-07 | 2025-08-05 | 0.320 | 39,016,300 | -112,000 | 1.86% | 12,485,216 |
| 2025-08-06 | 2025-08-04 | 0.320 | 39,128,300 | -360,000 | 1.87% | 12,521,056 |
| 2025-08-05 | 2025-08-01 | 0.315 | 39,488,300 | +500,000 | 1.88% | 12,438,814 |
| 2025-08-04 | 2025-07-31 | 0.320 | 38,988,300 | +636,000 | 1.86% | 12,476,256 |
| 2025-08-01 | 2025-07-30 | 0.325 | 38,352,300 | -172,000 | 1.83% | 12,464,498 |
| 2025-07-31 | 2025-07-29 | 0.330 | 38,524,300 | +132,000 | 1.84% | 12,713,019 |
| 2025-07-30 | 2025-07-28 | 0.325 | 38,392,300 | +220,000 | 1.83% | 12,477,498 |
| 2025-07-29 | 2025-07-25 | 0.325 | 38,172,300 | +2,120,000 | 1.82% | 12,405,998 |
| 2025-07-28 | 2025-07-24 | 0.335 | 36,052,300 | -404,000 | 1.72% | 12,077,520 |
| 2025-07-25 | 2025-07-23 | 0.340 | 36,456,300 | +1,056,000 | 1.74% | 12,395,142 |
| 2025-07-24 | 2025-07-22 | 0.310 | 35,400,300 | -476,000 | 1.69% | 10,974,093 |
| 2025-07-23 | 2025-07-21 | 0.300 | 35,876,300 | -84,000 | 1.71% | 10,762,890 |
| 2025-07-22 | 2025-07-18 | 0.300 | 35,960,300 | -120,000 | 1.71% | 10,788,090 |
| 2025-07-21 | 2025-07-17 | 0.300 | 36,080,300 | -340,000 | 1.72% | 10,824,090 |
| 2025-07-18 | 2025-07-16 | 0.300 | 36,420,300 | +228,000 | 1.74% | 10,926,090 |
| 2025-07-17 | 2025-07-15 | 0.300 | 36,192,300 | +84,000 | 1.73% | 10,857,690 |
| 2025-07-16 | 2025-07-14 | 0.300 | 36,108,300 | -504,000 | 1.72% | 10,832,490 |
| 2025-07-15 | 2025-07-11 | 0.290 | 36,612,300 | -548,000 | 1.75% | 10,617,567 |
| 2025-07-14 | 2025-07-10 | 0.285 | 37,160,300 | +20,000 | 1.77% | 10,590,686 |
| 2025-07-11 | 2025-07-09 | 0.285 | 37,140,300 | +1,256,000 | 1.77% | 10,584,986 |
| 2025-07-10 | 2025-07-08 | 0.285 | 35,884,300 | -476,000 | 1.71% | 10,227,026 |
| 2025-07-09 | 2025-07-07 | 0.280 | 36,360,300 | -1,600,000 | 1.73% | 10,180,884 |
| 2025-07-08 | 2025-07-04 | 0.275 | 37,960,300 | -280,000 | 1.81% | 10,439,082 |
| 2025-07-07 | 2025-07-03 | 0.275 | 38,240,300 | +652,000 | 1.82% | 10,516,082 |
| 2025-07-04 | 2025-07-02 | 0.275 | 37,588,300 | -228,000 | 1.79% | 10,336,782 |
| 2025-07-03 | 2025-06-30 | 0.275 | 37,816,300 | +540,000 | 1.80% | 10,399,482 |
| 2025-07-02 | 2025-06-27 | 0.285 | 37,276,300 | -500,000 | 1.78% | 10,623,746 |
| 2025-06-30 | 2025-06-26 | 0.290 | 37,776,300 | +32,000 | 1.80% | 10,955,127 |
| 2025-06-27 | 2025-06-25 | 0.290 | 37,744,300 | +404,000 | 1.80% | 10,945,847 |
| 2025-06-26 | 2025-06-24 | 0.295 | 37,340,300 | +32,000 | 1.78% | 11,015,388 |
| 2025-06-25 | 2025-06-23 | 0.290 | 37,308,300 | +144,000 | 1.78% | 10,819,407 |
| 2025-06-24 | 2025-06-20 | 0.336 | 37,164,300 | +1,080,000 | 1.77% | 12,487,725 |
| 2025-06-23 | 2025-06-19 | 0.336 | 36,084,300 | +3,590,733 | 1.72% | 12,124,829 |
| 2025-06-20 | 2025-06-18 | 0.336 | 32,493,567 | +40,593 | 1.68% | 10,918,293 |
| 2025-06-19 | 2025-06-17 | 0.341 | 32,452,974 | +129,162 | 1.68% | 11,080,535 |
| 2025-06-18 | 2025-06-16 | 0.341 | 32,323,812 | +62,735 | 1.67% | 11,036,434 |
| 2025-06-17 | 2025-06-13 | 0.341 | 32,261,077 | +789,729 | 1.67% | 11,015,015 |
| 2025-06-16 | 2025-06-12 | 0.341 | 31,471,348 | -44,284 | 1.63% | 10,745,375 |
| 2025-06-13 | 2025-06-11 | 0.341 | 31,515,632 | -55,354 | 1.63% | 10,760,495 |
| 2025-06-12 | 2025-06-10 | 0.336 | 31,570,986 | -461,291 | 1.63% | 10,608,293 |
| 2025-06-11 | 2025-06-09 | 0.347 | 32,032,277 | +575,691 | 1.66% | 11,110,496 |
| 2025-06-10 | 2025-06-06 | 0.341 | 31,456,586 | +1,044,361 | 1.63% | 10,740,334 |
| 2025-06-09 | 2025-06-05 | 0.331 | 30,412,225 | -605,213 | 1.57% | 10,054,111 |
| 2025-06-06 | 2025-06-04 | 0.320 | 31,017,438 | +232,490 | 1.60% | 9,917,988 |
| 2025-06-05 | 2025-06-03 | 0.320 | 30,784,948 | +225,110 | 1.59% | 9,843,649 |
| 2025-06-04 | 2025-06-02 | 0.309 | 30,559,838 | +273,084 | 1.58% | 9,440,425 |
| 2025-06-03 | 2025-05-30 | 0.314 | 30,286,754 | -73,807 | 1.57% | 9,520,207 |
| 2025-06-02 | 2025-05-29 | 0.314 | 30,360,561 | -2,073,961 | 1.57% | 9,543,407 |
| 2025-05-29 | 2025-05-27 | 0.309 | 32,434,522 | -66,426 | 1.68% | 10,019,546 |
| 2025-05-28 | 2025-05-26 | 0.309 | 32,500,948 | +110,710 | 1.68% | 10,040,066 |
| 2025-05-27 | 2025-05-23 | 0.309 | 32,390,238 | +369,032 | 1.67% | 10,005,865 |
| 2025-05-26 | 2025-05-22 | 0.303 | 32,021,206 | +616,284 | 1.66% | 9,718,324 |
| 2025-05-22 | 2025-05-20 | 0.314 | 31,404,922 | -188,206 | 1.62% | 9,871,687 |
| 2025-05-21 | 2025-05-19 | 0.309 | 31,593,128 | -77,497 | 1.63% | 9,759,625 |
| 2025-05-20 | 2025-05-16 | 0.309 | 31,670,625 | +343,200 | 1.64% | 9,783,565 |
| 2025-05-19 | 2025-05-15 | 0.314 | 31,327,425 | +206,658 | 1.62% | 9,847,327 |
| 2025-05-16 | 2025-05-14 | 0.320 | 31,120,767 | -494,503 | 1.61% | 9,951,028 |
| 2025-05-15 | 2025-05-13 | 0.314 | 31,615,270 | -3,691 | 1.63% | 9,937,807 |
| 2025-05-14 | 2025-05-12 | 0.309 | 31,618,961 | +214,039 | 1.63% | 9,767,606 |
| 2025-05-12 | 2025-05-08 | 0.314 | 31,404,922 | -3,690 | 1.62% | 9,871,687 |
| 2025-05-09 | 2025-05-07 | 0.309 | 31,408,612 | -3,691 | 1.62% | 9,702,625 |
| 2025-05-08 | 2025-05-06 | 0.309 | 31,412,303 | -59,045 | 1.62% | 9,703,766 |
| 2025-05-06 | 2025-04-30 | 0.303 | 31,471,348 | +250,942 | 1.63% | 9,551,444 |
| 2025-05-02 | 2025-04-29 | 0.303 | 31,220,406 | -77,497 | 1.61% | 9,475,284 |
| 2025-04-29 | 2025-04-25 | 0.314 | 31,297,903 | -66,425 | 1.62% | 9,838,047 |
| 2025-04-28 | 2025-04-24 | 0.309 | 31,364,328 | +33,213 | 1.62% | 9,688,945 |
| 2025-04-25 | 2025-04-23 | 0.309 | 31,331,115 | +22,141 | 1.62% | 9,678,685 |
| 2025-04-24 | 2025-04-22 | 0.298 | 31,308,974 | -40,593 | 1.62% | 9,332,483 |
| 2025-04-23 | 2025-04-17 | 0.298 | 31,349,567 | -73,807 | 1.62% | 9,344,582 |
| 2025-04-22 | 2025-04-16 | 0.298 | 31,423,374 | -107,019 | 1.62% | 9,366,583 |
| 2025-04-17 | 2025-04-15 | 0.298 | 31,530,393 | +18,452 | 1.63% | 9,398,483 |
| 2025-04-16 | 2025-04-14 | 0.303 | 31,511,941 | +177,135 | 1.63% | 9,563,764 |
| 2025-04-15 | 2025-04-11 | 0.293 | 31,334,806 | -206,658 | 1.62% | 9,170,361 |
| 2025-04-14 | 2025-04-10 | 0.293 | 31,541,464 | -29,522 | 1.63% | 9,230,841 |
| 2025-04-11 | 2025-04-09 | 0.287 | 31,570,986 | +221,419 | 1.63% | 9,068,379 |
| 2025-04-10 | 2025-04-08 | 0.282 | 31,349,567 | +538,787 | 1.62% | 8,834,878 |
| 2025-04-09 | 2025-04-07 | 0.282 | 30,810,780 | -535,097 | 1.59% | 8,683,038 |
| 2025-04-08 | 2025-04-03 | 0.309 | 31,345,877 | -62,735 | 1.62% | 9,683,246 |
| 2025-04-07 | 2025-04-02 | 0.309 | 31,408,612 | -239,871 | 1.62% | 9,702,625 |
| 2025-04-03 | 2025-04-01 | 0.309 | 31,648,483 | -162,374 | 1.64% | 9,776,725 |
| 2025-04-02 | 2025-03-31 | 0.309 | 31,810,857 | -723,304 | 1.64% | 9,826,885 |
| 2025-04-01 | 2025-03-28 | 0.303 | 32,534,161 | -977,935 | 1.68% | 9,874,004 |
| 2025-03-31 | 2025-03-27 | 0.309 | 33,512,096 | +490,813 | 1.73% | 10,352,425 |
| 2025-03-28 | 2025-03-26 | 0.314 | 33,021,283 | -114,400 | 1.71% | 10,379,767 |
| 2025-03-27 | 2025-03-25 | 0.309 | 33,135,683 | +18,451 | 1.71% | 10,236,145 |
| 2025-03-26 | 2025-03-24 | 0.314 | 33,117,232 | +922,581 | 1.71% | 10,409,927 |
| 2025-03-25 | 2025-03-21 | 0.314 | 32,194,651 | +365,342 | 1.66% | 10,119,927 |
| 2025-03-21 | 2025-03-19 | 0.309 | 31,829,309 | +726,994 | 1.65% | 9,832,585 |
| 2025-03-20 | 2025-03-18 | 0.314 | 31,102,315 | +40,593 | 1.61% | 9,776,567 |
| 2025-03-19 | 2025-03-17 | 0.314 | 31,061,722 | +36,903 | 1.61% | 9,763,807 |
| 2025-03-18 | 2025-03-14 | 0.314 | 31,024,819 | -73,806 | 1.60% | 9,752,207 |
| 2025-03-17 | 2025-03-13 | 0.309 | 31,098,625 | +92,258 | 1.61% | 9,606,865 |
| 2025-03-14 | 2025-03-12 | 0.309 | 31,006,367 | -11,071 | 1.60% | 9,578,365 |
| 2025-03-13 | 2025-03-11 | 0.309 | 31,017,438 | -62,736 | 1.60% | 9,581,785 |
| 2025-03-12 | 2025-03-10 | 0.309 | 31,080,174 | +295,226 | 1.61% | 9,601,166 |
| 2025-03-11 | 2025-03-07 | 0.309 | 30,784,948 | +66,426 | 1.59% | 9,509,966 |
| 2025-03-10 | 2025-03-06 | 0.309 | 30,718,522 | -99,639 | 1.59% | 9,489,446 |
| 2025-03-07 | 2025-03-05 | 0.309 | 30,818,161 | +498,194 | 1.59% | 9,520,226 |
| 2025-03-06 | 2025-03-04 | 0.298 | 30,319,967 | +7,381 | 1.57% | 9,037,682 |
| 2025-03-05 | 2025-03-03 | 0.298 | 30,312,586 | +7,380 | 1.57% | 9,035,482 |
| 2025-03-04 | 2025-02-28 | 0.298 | 30,305,206 | +387,484 | 1.57% | 9,033,283 |
| 2025-03-03 | 2025-02-27 | 0.303 | 29,917,722 | -29,523 | 1.55% | 9,079,924 |
| 2025-02-28 | 2025-02-26 | 0.309 | 29,947,245 | +361,652 | 1.55% | 9,251,186 |
| 2025-02-27 | 2025-02-25 | 0.309 | 29,585,593 | -40,593 | 1.53% | 9,139,466 |
| 2025-02-26 | 2025-02-24 | 0.309 | 29,626,186 | +177,135 | 1.53% | 9,152,005 |
| 2025-02-25 | 2025-02-21 | 0.303 | 29,449,051 | +121,781 | 1.52% | 8,937,684 |
| 2025-02-21 | 2025-02-19 | 0.303 | 29,327,270 | +125,747 | 1.52% | 8,900,724 |
| 2025-02-20 | 2025-02-18 | 0.303 | 29,201,523 | -33,212 | 1.51% | 8,862,560 |
| 2025-02-19 | 2025-02-17 | 0.298 | 29,234,735 | -202,968 | 1.51% | 8,714,200 |
| 2025-02-18 | 2025-02-14 | 0.303 | 29,437,703 | -44,284 | 1.52% | 8,934,240 |
| 2025-02-17 | 2025-02-13 | 0.298 | 29,481,987 | +95,948 | 1.52% | 8,787,900 |
| 2025-02-14 | 2025-02-12 | 0.303 | 29,386,039 | +11,071 | 1.52% | 8,918,560 |
| 2025-02-13 | 2025-02-11 | 0.303 | 29,374,968 | +1,527,794 | 1.52% | 8,915,200 |
| 2025-02-12 | 2025-02-10 | 0.309 | 27,847,174 | +708,542 | 1.44% | 8,602,440 |
| 2025-02-11 | 2025-02-07 | 0.287 | 27,138,632 | +191,897 | 1.40% | 7,795,240 |
| 2025-02-10 | 2025-02-06 | 0.287 | 26,946,735 | -70,117 | 1.39% | 7,740,120 |
| 2025-02-07 | 2025-02-05 | 0.287 | 27,016,852 | +191,897 | 1.40% | 7,760,260 |
| 2025-02-06 | 2025-02-04 | 0.287 | 26,824,955 | +560,929 | 1.39% | 7,705,140 |
| 2025-02-05 | 2025-02-03 | 0.282 | 26,264,026 | +33,213 | 1.36% | 7,401,680 |
| 2025-02-04 | 2025-01-28 | 0.293 | 26,230,813 | -44,284 | 1.36% | 7,676,640 |
| 2025-02-03 | 2025-01-24 | 0.287 | 26,275,097 | +33,213 | 1.36% | 7,547,200 |
| 2025-01-27 | 2025-01-23 | 0.287 | 26,241,884 | -3,690 | 1.36% | 7,537,660 |
| 2025-01-24 | 2025-01-22 | 0.282 | 26,245,574 | +36,903 | 1.36% | 7,396,480 |
| 2025-01-23 | 2025-01-21 | 0.287 | 26,208,671 | +29,523 | 1.35% | 7,528,120 |
| 2025-01-20 | 2025-01-16 | 0.287 | 26,179,148 | -22,142 | 1.35% | 7,519,640 |
| 2025-01-17 | 2025-01-15 | 0.287 | 26,201,290 | -3,691 | 1.35% | 7,526,000 |
| 2025-01-15 | 2025-01-13 | 0.282 | 26,204,981 | -247,251 | 1.35% | 7,385,040 |
| 2025-01-14 | 2025-01-10 | 0.282 | 26,452,232 | -147,613 | 1.37% | 7,454,720 |
| 2025-01-13 | 2025-01-09 | 0.287 | 26,599,845 | +14,761 | 1.37% | 7,640,480 |
| 2025-01-10 | 2025-01-08 | 0.287 | 26,585,084 | -154,993 | 1.37% | 7,636,240 |
| 2025-01-09 | 2025-01-07 | 0.293 | 26,740,077 | -225,110 | 1.38% | 7,825,680 |
| 2025-01-08 | 2025-01-06 | 0.287 | 26,965,187 | +92,258 | 1.39% | 7,745,420 |
| 2025-01-02 | 2024-12-27 | 0.293 | 26,872,929 | +14,761 | 1.39% | 7,864,560 |
| 2024-12-30 | 2024-12-24 | 0.287 | 26,858,168 | -107,019 | 1.39% | 7,714,680 |
| 2024-12-27 | 2024-12-20 | 0.293 | 26,965,187 | -59,045 | 1.39% | 7,891,560 |
| 2024-12-23 | 2024-12-19 | 0.293 | 27,024,232 | -3,691 | 1.40% | 7,908,840 |
| 2024-12-20 | 2024-12-18 | 0.287 | 27,027,923 | -14,761 | 1.40% | 7,763,440 |
| 2024-12-19 | 2024-12-17 | 0.282 | 27,042,684 | -184,516 | 1.40% | 7,621,120 |
| 2024-12-17 | 2024-12-13 | 0.282 | 27,227,200 | -73,806 | 1.41% | 7,673,120 |
| 2024-12-16 | 2024-12-12 | 0.282 | 27,301,006 | -11,071 | 1.41% | 7,693,920 |
| 2024-12-13 | 2024-12-11 | 0.276 | 27,312,077 | -47,975 | 1.41% | 7,549,020 |
| 2024-12-12 | 2024-12-10 | 0.282 | 27,360,052 | -77,496 | 1.41% | 7,710,560 |
| 2024-12-11 | 2024-12-09 | 0.282 | 27,437,548 | +177,135 | 1.42% | 7,732,400 |
| 2024-12-10 | 2024-12-06 | 0.276 | 27,260,413 | +771,278 | 1.41% | 7,534,740 |
| 2024-12-09 | 2024-12-05 | 0.276 | 26,489,135 | +147,612 | 1.37% | 7,321,560 |
| 2024-12-06 | 2024-12-04 | 0.271 | 26,341,523 | +3,691 | 1.36% | 7,138,000 |
| 2024-12-05 | 2024-12-03 | 0.276 | 26,337,832 | +287,845 | 1.36% | 7,279,740 |
| 2024-12-04 | 2024-12-02 | 0.271 | 26,049,987 | +236,181 | 1.35% | 7,059,000 |
| 2024-12-03 | 2024-11-29 | 0.271 | 25,813,806 | +531,406 | 1.33% | 6,995,000 |
| 2024-12-02 | 2024-11-28 | 0.276 | 25,282,400 | +679,019 | 1.31% | 6,988,020 |
| 2024-11-29 | 2024-11-27 | 0.276 | 24,603,381 | +169,755 | 1.27% | 6,800,340 |
| 2024-11-27 | 2024-11-25 | 0.276 | 24,433,626 | +51,665 | 1.26% | 6,753,420 |
| 2024-11-26 | 2024-11-22 | 0.276 | 24,381,961 | +350,580 | 1.26% | 6,739,140 |
| 2024-11-25 | 2024-11-21 | 0.282 | 24,031,381 | +103,329 | 1.24% | 6,772,480 |
| 2024-11-22 | 2024-11-20 | 0.287 | 23,928,052 | -36,903 | 1.24% | 6,873,040 |
| 2024-11-21 | 2024-11-19 | 0.282 | 23,964,955 | +136,542 | 1.24% | 6,753,760 |
| 2024-11-20 | 2024-11-18 | 0.282 | 23,828,413 | -22,142 | 1.23% | 6,715,280 |
| 2024-11-19 | 2024-11-15 | 0.282 | 23,850,555 | +911,510 | 1.23% | 6,721,520 |
| 2024-11-18 | 2024-11-14 | 0.282 | 22,939,045 | +568,310 | 1.19% | 6,464,640 |
| 2024-11-15 | 2024-11-13 | 0.287 | 22,370,735 | +88,567 | 1.16% | 6,425,720 |
| 2024-11-14 | 2024-11-12 | 0.287 | 22,282,168 | -40,593 | 1.15% | 6,400,280 |
| 2024-11-13 | 2024-11-11 | 0.287 | 22,322,761 | +62,735 | 1.15% | 6,411,940 |
| 2024-11-12 | 2024-11-08 | 0.282 | 22,260,026 | +442,839 | 1.15% | 6,273,280 |
| 2024-11-11 | 2024-11-07 | 0.293 | 21,817,187 | -66,426 | 1.13% | 6,384,960 |
| 2024-11-08 | 2024-11-06 | 0.298 | 21,883,613 | +47,974 | 1.13% | 6,523,000 |
| 2024-11-07 | 2024-11-05 | 0.293 | 21,835,639 | -151,303 | 1.13% | 6,390,360 |
| 2024-11-06 | 2024-11-04 | 0.287 | 21,986,942 | -483,432 | 1.14% | 6,315,480 |
| 2024-11-05 | 2024-11-01 | 0.293 | 22,470,374 | -143,923 | 1.16% | 6,576,120 |
| 2024-11-04 | 2024-10-31 | 0.293 | 22,614,297 | -88,568 | 1.17% | 6,618,240 |
| 2024-11-01 | 2024-10-30 | 0.293 | 22,702,865 | +214,039 | 1.17% | 6,644,160 |
| 2024-10-31 | 2024-10-29 | 0.293 | 22,488,826 | -70,116 | 1.16% | 6,581,520 |
| 2024-10-30 | 2024-10-28 | 0.293 | 22,558,942 | -284,155 | 1.17% | 6,602,040 |
| 2024-10-29 | 2024-10-25 | 0.282 | 22,843,097 | -140,232 | 1.18% | 6,437,600 |
| 2024-10-28 | 2024-10-24 | 0.282 | 22,983,329 | -36,903 | 1.19% | 6,477,120 |
| 2024-10-25 | 2024-10-23 | 0.287 | 23,020,232 | +22,142 | 1.19% | 6,612,280 |
| 2024-10-24 | 2024-10-22 | 0.293 | 22,998,090 | -11,071 | 1.19% | 6,730,560 |
| 2024-10-23 | 2024-10-21 | 0.298 | 23,009,161 | -10,056,129 | 1.19% | 6,858,500 |
| 2024-10-22 | 2024-10-18 | 0.320 | 33,065,290 | +162,374 | 1.71% | 10,572,800 |
| 2024-10-21 | 2024-10-17 | 0.303 | 32,902,916 | -265,703 | 1.70% | 9,985,920 |
| 2024-10-18 | 2024-10-16 | 0.325 | 33,168,619 | -169,755 | 1.71% | 10,785,600 |
| 2024-10-17 | 2024-10-15 | 0.325 | 33,338,374 | +180,826 | 1.72% | 10,840,800 |
| 2024-10-16 | 2024-10-14 | 0.325 | 33,157,548 | +217,729 | 1.71% | 10,782,000 |
| 2024-10-15 | 2024-10-10 | 0.331 | 32,939,819 | +453,909 | 1.70% | 10,889,720 |
| 2024-10-14 | 2024-10-09 | 0.336 | 32,485,910 | -3,690 | 1.68% | 10,915,720 |
| 2024-10-10 | 2024-10-08 | 0.331 | 32,489,600 | +309,987 | 1.68% | 10,740,880 |
| 2024-10-09 | 2024-10-07 | 0.374 | 32,179,613 | +70,116 | 1.66% | 12,033,600 |
| 2024-10-08 | 2024-10-04 | 0.352 | 32,109,497 | -121,780 | 1.66% | 11,311,300 |
| 2024-10-07 | 2024-10-03 | 0.347 | 32,231,277 | -162,375 | 1.67% | 11,179,520 |
| 2024-10-04 | 2024-10-02 | 0.347 | 32,393,652 | +2,955,949 | 1.67% | 11,235,840 |
| 2024-10-03 | 2024-09-30 | 0.325 | 29,437,703 | +7,122,322 | 1.52% | 9,572,400 |
| 2024-10-02 | 2024-09-27 | 0.303 | 22,315,381 | -350,580 | 1.15% | 6,772,640 |
| 2024-09-30 | 2024-09-26 | 0.287 | 22,665,961 | +3,690 | 1.17% | 6,510,520 |
| 2024-09-27 | 2024-09-25 | 0.287 | 22,662,271 | -11,071 | 1.17% | 6,509,460 |
| 2024-09-26 | 2024-09-24 | 0.293 | 22,673,342 | +95,948 | 1.17% | 6,635,520 |
| 2024-09-25 | 2024-09-23 | 0.287 | 22,577,394 | -25,832 | 1.17% | 6,485,080 |
| 2024-09-24 | 2024-09-20 | 0.282 | 22,603,226 | -140,232 | 1.17% | 6,370,000 |
| 2024-09-20 | 2024-09-17 | 0.271 | 22,743,458 | -73,807 | 1.18% | 6,163,000 |
| 2024-09-17 | 2024-09-13 | 0.271 | 22,817,265 | +47,975 | 1.18% | 6,183,000 |
| 2024-09-16 | 2024-09-12 | 0.271 | 22,769,290 | -121,781 | 1.18% | 6,170,000 |
| 2024-09-13 | 2024-09-11 | 0.269 | 22,891,071 | +107,019 | 1.18% | 6,153,376 |
| 2024-09-11 | 2024-09-09 | 0.282 | 22,784,052 | -169,754 | 1.18% | 6,420,960 |
| 2024-09-09 | 2024-09-04 | 0.282 | 22,953,806 | -22,142 | 1.19% | 6,468,800 |
| 2024-09-05 | 2024-09-03 | 0.287 | 22,975,948 | +250,942 | 1.19% | 6,599,560 |
| 2024-09-03 | 2024-08-30 | 0.293 | 22,725,006 | -380,104 | 1.17% | 6,650,640 |
| 2024-09-02 | 2024-08-29 | 0.287 | 23,105,110 | -1,734,451 | 1.19% | 6,636,660 |
| 2024-08-30 | 2024-08-28 | 0.303 | 24,839,561 | -376,413 | 1.28% | 7,538,720 |
| 2024-08-27 | 2024-08-23 | 0.309 | 25,215,974 | -210,349 | 1.30% | 7,789,620 |
| 2024-08-26 | 2024-08-22 | 0.314 | 25,426,323 | -44,283 | 1.31% | 7,992,400 |
| 2024-08-23 | 2024-08-21 | 0.314 | 25,470,606 | -77,497 | 1.32% | 8,006,320 |
| 2024-08-22 | 2024-08-20 | 0.314 | 25,548,103 | +88,568 | 1.32% | 8,030,680 |
| 2024-08-21 | 2024-08-19 | 0.314 | 25,459,535 | +22,141 | 1.32% | 8,002,840 |
| 2024-08-20 | 2024-08-16 | 0.314 | 25,437,394 | +51,665 | 1.31% | 7,995,880 |
| 2024-08-16 | 2024-08-14 | 0.314 | 25,385,729 | -18,452 | 1.31% | 7,979,640 |
| 2024-08-14 | 2024-08-12 | 0.314 | 25,404,181 | -18,451 | 1.31% | 7,985,440 |
| 2024-08-13 | 2024-08-09 | 0.298 | 25,422,632 | -7,381 | 1.31% | 7,577,900 |
| 2024-08-07 | 2024-08-05 | 0.287 | 25,430,013 | -11,071 | 1.31% | 7,304,460 |
| 2024-08-05 | 2024-08-01 | 0.298 | 25,441,084 | -33,213 | 1.31% | 7,583,400 |
| 2024-08-02 | 2024-07-31 | 0.298 | 25,474,297 | +162,374 | 1.32% | 7,593,300 |
| 2024-08-01 | 2024-07-30 | 0.298 | 25,311,923 | -55,354 | 1.31% | 7,544,900 |
| 2024-07-31 | 2024-07-29 | 0.298 | 25,367,277 | -36,904 | 1.31% | 7,561,400 |
| 2024-07-29 | 2024-07-25 | 0.298 | 25,404,181 | -29,522 | 1.31% | 7,572,400 |
| 2024-07-26 | 2024-07-24 | 0.298 | 25,433,703 | +11,071 | 1.31% | 7,581,200 |
| 2024-07-25 | 2024-07-23 | 0.298 | 25,422,632 | +14,761 | 1.31% | 7,577,900 |
| 2024-07-24 | 2024-07-22 | 0.298 | 25,407,871 | +11,071 | 1.31% | 7,573,500 |
| 2024-07-22 | 2024-07-18 | 0.298 | 25,396,800 | +250,942 | 1.31% | 7,570,200 |
| 2024-07-19 | 2024-07-17 | 0.303 | 25,145,858 | +36,903 | 1.30% | 7,631,680 |
| 2024-07-18 | 2024-07-16 | 0.309 | 25,108,955 | +47,974 | 1.30% | 7,756,560 |
| 2024-07-17 | 2024-07-15 | 0.309 | 25,060,981 | +84,878 | 1.30% | 7,741,740 |
| 2024-07-15 | 2024-07-11 | 0.298 | 24,976,103 | -18,452 | 1.29% | 7,444,800 |
| 2024-07-12 | 2024-07-10 | 0.293 | 24,994,555 | -3,690 | 1.29% | 7,314,840 |
| 2024-07-11 | 2024-07-09 | 0.293 | 24,998,245 | +25,832 | 1.29% | 7,315,920 |
| 2024-07-08 | 2024-07-04 | 0.303 | 24,972,413 | +88,568 | 1.29% | 7,579,040 |
| 2024-07-05 | 2024-07-03 | 0.309 | 24,883,845 | +25,832 | 1.29% | 7,687,020 |
| 2024-07-03 | 2024-06-28 | 0.303 | 24,858,013 | +22,142 | 1.28% | 7,544,320 |
| 2024-07-02 | 2024-06-27 | 0.365 | 24,835,871 | +44,284 | 1.28% | 9,077,235 |
| 2024-06-28 | 2024-06-26 | 0.365 | 24,791,587 | +1,999,321 | 1.28% | 9,061,050 |
| 2024-06-27 | 2024-06-25 | 0.365 | 22,792,266 | +74,640 | 1.28% | 8,330,320 |
| 2024-06-26 | 2024-06-24 | 0.371 | 22,717,626 | +3,393 | 1.28% | 8,436,960 |
| 2024-06-24 | 2024-06-20 | 0.383 | 22,714,233 | -3,393 | 1.28% | 8,703,500 |
| 2024-06-21 | 2024-06-19 | 0.377 | 22,717,626 | +108,567 | 1.28% | 8,570,880 |
| 2024-06-20 | 2024-06-18 | 0.371 | 22,609,059 | +23,749 | 1.27% | 8,396,640 |
| 2024-06-19 | 2024-06-17 | 0.371 | 22,585,310 | +13,571 | 1.27% | 8,387,820 |
| 2024-06-17 | 2024-06-13 | 0.371 | 22,571,739 | -64,462 | 1.27% | 8,382,780 |
| 2024-06-14 | 2024-06-12 | 0.377 | 22,636,201 | +84,818 | 1.27% | 8,540,160 |
| 2024-06-07 | 2024-06-05 | 0.371 | 22,551,383 | -217,134 | 1.27% | 8,375,220 |
| 2024-06-06 | 2024-06-04 | 0.377 | 22,768,517 | +166,244 | 1.28% | 8,590,080 |
| 2024-06-05 | 2024-06-03 | 0.371 | 22,602,273 | +13,570 | 1.27% | 8,394,120 |
| 2024-06-04 | 2024-05-31 | 0.371 | 22,588,703 | +40,713 | 1.27% | 8,389,080 |
| 2024-06-03 | 2024-05-30 | 0.371 | 22,547,990 | -33,927 | 1.27% | 8,373,960 |
| 2024-05-31 | 2024-05-29 | 0.365 | 22,581,917 | -173,029 | 1.27% | 8,253,440 |
| 2024-05-30 | 2024-05-28 | 0.377 | 22,754,946 | +247,669 | 1.28% | 8,584,960 |
| 2024-05-29 | 2024-05-27 | 0.371 | 22,507,277 | +57,676 | 1.27% | 8,358,840 |
| 2024-05-28 | 2024-05-24 | 0.371 | 22,449,601 | -10,178 | 1.26% | 8,337,420 |
| 2024-05-27 | 2024-05-23 | 0.365 | 22,459,779 | -135,709 | 1.26% | 8,208,800 |
| 2024-05-24 | 2024-05-22 | 0.371 | 22,595,488 | -33,927 | 1.27% | 8,391,600 |
| 2024-05-23 | 2024-05-21 | 0.365 | 22,629,415 | +10,178 | 1.27% | 8,270,800 |
| 2024-05-22 | 2024-05-20 | 0.371 | 22,619,237 | -217,134 | 1.27% | 8,400,420 |
| 2024-05-20 | 2024-05-16 | 0.371 | 22,836,371 | -108,567 | 1.28% | 8,481,060 |
| 2024-05-16 | 2024-05-13 | 0.371 | 22,944,938 | +23,749 | 1.29% | 8,521,380 |
| 2024-05-14 | 2024-05-10 | 0.365 | 22,921,189 | -23,749 | 1.29% | 8,377,440 |
| 2024-05-13 | 2024-05-09 | 0.365 | 22,944,938 | +10,178 | 1.29% | 8,386,120 |
| 2024-05-10 | 2024-05-08 | 0.360 | 22,934,760 | -145,886 | 1.29% | 8,247,200 |
| 2024-05-09 | 2024-05-07 | 0.360 | 23,080,646 | +3,392 | 1.30% | 8,299,660 |
| 2024-05-08 | 2024-05-06 | 0.360 | 23,077,254 | +254,454 | 1.30% | 8,298,440 |
| 2024-05-07 | 2024-05-03 | 0.354 | 22,822,800 | -6,785 | 1.28% | 8,072,400 |
| 2024-05-06 | 2024-05-02 | 0.342 | 22,829,585 | -210,349 | 1.28% | 7,805,640 |
| 2024-05-02 | 2024-04-29 | 0.330 | 23,039,934 | -542,834 | 1.30% | 7,605,920 |
| 2024-04-30 | 2024-04-26 | 0.324 | 23,582,768 | +278,202 | 1.33% | 7,646,100 |
| 2024-04-29 | 2024-04-25 | 0.318 | 23,304,566 | -74,639 | 1.31% | 7,418,520 |
| 2024-04-26 | 2024-04-24 | 0.312 | 23,379,205 | -305,345 | 1.31% | 7,304,460 |
| 2024-04-25 | 2024-04-23 | 0.312 | 23,684,550 | -37,320 | 1.33% | 7,399,860 |
| 2024-04-24 | 2024-04-22 | 0.312 | 23,721,870 | +169,636 | 1.33% | 7,411,520 |
| 2024-04-23 | 2024-04-19 | 0.312 | 23,552,234 | -10,178 | 1.32% | 7,358,520 |
| 2024-04-22 | 2024-04-18 | 0.307 | 23,562,412 | +654,794 | 1.32% | 7,222,800 |
| 2024-04-19 | 2024-04-17 | 0.301 | 22,907,618 | +152,672 | 1.29% | 6,887,040 |
| 2024-04-18 | 2024-04-16 | 0.301 | 22,754,946 | +882,106 | 1.28% | 6,841,140 |
| 2024-04-17 | 2024-04-15 | 0.301 | 21,872,840 | -40,712 | 1.23% | 6,575,940 |
| 2024-04-16 | 2024-04-12 | 0.295 | 21,913,552 | -16,964 | 1.23% | 6,459,000 |
| 2024-04-15 | 2024-04-11 | 0.301 | 21,930,516 | -6,785 | 1.23% | 6,593,280 |
| 2024-04-12 | 2024-04-10 | 0.295 | 21,937,301 | +74,640 | 1.23% | 6,466,000 |
| 2024-04-11 | 2024-04-09 | 0.301 | 21,862,661 | +54,283 | 1.23% | 6,572,880 |
| 2024-04-10 | 2024-04-08 | 0.295 | 21,808,378 | +797,288 | 1.23% | 6,428,000 |
| 2024-04-09 | 2024-04-05 | 0.295 | 21,011,090 | +44,106 | 1.18% | 6,193,000 |
| 2024-04-08 | 2024-04-03 | 0.301 | 20,966,984 | +98,388 | 1.18% | 6,303,600 |
| 2024-04-05 | 2024-04-02 | 0.301 | 20,868,596 | -6,785 | 1.17% | 6,274,020 |
| 2024-04-03 | 2024-03-28 | 0.312 | 20,875,381 | +135,709 | 1.17% | 6,522,180 |
| 2024-04-02 | 2024-03-27 | 0.312 | 20,739,672 | +115,352 | 1.17% | 6,479,780 |
| 2024-03-28 | 2024-03-26 | 0.312 | 20,624,320 | +1,648,860 | 1.16% | 6,443,740 |
| 2024-03-27 | 2024-03-25 | 0.312 | 18,975,460 | +61,069 | 1.07% | 5,928,580 |
| 2024-03-26 | 2024-03-22 | 0.318 | 18,914,391 | +3,392 | 1.06% | 6,021,000 |
| 2024-03-25 | 2024-03-21 | 0.324 | 18,910,999 | +23,749 | 1.06% | 6,131,400 |
| 2024-03-22 | 2024-03-20 | 0.324 | 18,887,250 | +383,377 | 1.06% | 6,123,700 |
| 2024-03-21 | 2024-03-19 | 0.336 | 18,503,873 | -3,392 | 1.04% | 6,217,560 |
| 2024-03-20 | 2024-03-18 | 0.336 | 18,507,265 | +40,712 | 1.04% | 6,218,700 |
| 2024-03-15 | 2024-03-13 | 0.336 | 18,466,553 | -78,032 | 1.04% | 6,205,020 |
| 2024-03-14 | 2024-03-12 | 0.336 | 18,544,585 | +6,785 | 1.04% | 6,231,240 |
| 2024-03-13 | 2024-03-11 | 0.324 | 18,537,800 | -33,927 | 1.04% | 6,010,400 |
| 2024-03-12 | 2024-03-08 | 0.318 | 18,571,727 | +88,211 | 1.04% | 5,911,920 |
| 2024-03-07 | 2024-03-05 | 0.324 | 18,483,516 | +33,927 | 1.04% | 5,992,800 |
| 2024-03-06 | 2024-03-04 | 0.324 | 18,449,589 | +94,996 | 1.04% | 5,981,800 |
| 2024-03-05 | 2024-03-01 | 0.336 | 18,354,593 | -27,142 | 1.03% | 6,167,400 |
| 2024-03-04 | 2024-02-29 | 0.336 | 18,381,735 | +37,320 | 1.03% | 6,176,520 |
| 2024-03-01 | 2024-02-28 | 0.336 | 18,344,415 | -33,927 | 1.03% | 6,163,980 |
| 2024-02-29 | 2024-02-27 | 0.336 | 18,378,342 | -33,927 | 1.03% | 6,175,380 |
| 2024-02-27 | 2024-02-23 | 0.324 | 18,412,269 | -33,927 | 1.04% | 5,969,700 |
| 2024-02-26 | 2024-02-22 | 0.318 | 18,446,196 | -33,928 | 1.04% | 5,871,960 |
| 2024-02-23 | 2024-02-21 | 0.312 | 18,480,124 | -13,570 | 1.04% | 5,773,820 |
| 2024-02-22 | 2024-02-20 | 0.307 | 18,493,694 | +108,566 | 1.04% | 5,669,040 |
| 2024-02-21 | 2024-02-19 | 0.307 | 18,385,128 | -135,708 | 1.03% | 5,635,760 |
| 2024-02-15 | 2024-02-09 | 0.292 | 18,520,836 | -40,713 | 1.04% | 5,415,328 |
| 2024-02-14 | 2024-02-07 | 0.294 | 18,561,549 | +3,393 | 1.04% | 5,449,116 |
| 2024-02-08 | 2024-02-06 | 0.290 | 18,558,156 | +105,174 | 1.04% | 5,382,480 |
| 2024-02-07 | 2024-02-05 | 0.295 | 18,452,982 | +91,603 | 1.04% | 5,439,000 |
| 2024-02-06 | 2024-02-02 | 0.301 | 18,361,379 | +23,749 | 1.03% | 5,520,240 |
| 2024-02-05 | 2024-02-01 | 0.307 | 18,337,630 | -132,315 | 1.03% | 5,621,200 |
| 2024-02-01 | 2024-01-30 | 0.295 | 18,469,945 | +37,319 | 1.04% | 5,444,000 |
| 2024-01-30 | 2024-01-26 | 0.294 | 18,432,626 | -37,319 | 1.04% | 5,411,268 |
| 2024-01-25 | 2024-01-23 | 0.283 | 18,469,945 | -16,964 | 1.04% | 5,226,240 |
| 2024-01-24 | 2024-01-22 | 0.283 | 18,486,909 | +84,818 | 1.04% | 5,231,040 |
| 2024-01-23 | 2024-01-19 | 0.289 | 18,402,091 | -3,393 | 1.03% | 5,315,520 |
| 2024-01-19 | 2024-01-17 | 0.289 | 18,405,484 | -3,393 | 1.03% | 5,316,500 |
| 2024-01-17 | 2024-01-15 | 0.295 | 18,408,877 | +128,924 | 1.03% | 5,426,000 |
| 2024-01-16 | 2024-01-12 | 0.307 | 18,279,953 | +67,854 | 1.03% | 5,603,520 |
| 2024-01-12 | 2024-01-10 | 0.301 | 18,212,099 | -424,090 | 1.02% | 5,475,360 |
| 2024-01-11 | 2024-01-09 | 0.295 | 18,636,189 | +169,636 | 1.05% | 5,493,000 |
| 2024-01-10 | 2024-01-08 | 0.301 | 18,466,553 | -47,498 | 1.04% | 5,551,860 |
| 2024-01-09 | 2024-01-05 | 0.295 | 18,514,051 | -101,781 | 1.04% | 5,457,000 |
| 2024-01-08 | 2024-01-04 | 0.289 | 18,615,832 | +47,498 | 1.05% | 5,377,260 |
| 2024-01-05 | 2024-01-03 | 0.292 | 18,568,334 | +6,785 | 1.04% | 5,429,216 |
| 2024-01-04 | 2024-01-02 | 0.295 | 18,561,549 | +3,393 | 1.04% | 5,471,000 |
| 2024-01-03 | 2023-12-29 | 0.301 | 18,558,156 | -20,356 | 1.04% | 5,579,400 |
| 2024-01-02 | 2023-12-28 | 0.285 | 18,578,512 | +10,178 | 1.04% | 5,300,768 |
| 2023-12-29 | 2023-12-27 | 0.285 | 18,568,334 | -23,749 | 1.04% | 5,297,864 |
| 2023-12-28 | 2023-12-22 | 0.281 | 18,592,083 | +27,141 | 1.05% | 5,216,960 |
| 2023-12-22 | 2023-12-20 | 0.281 | 18,564,942 | -27,141 | 1.04% | 5,209,344 |
| 2023-12-19 | 2023-12-15 | 0.281 | 18,592,083 | -23,749 | 1.05% | 5,216,960 |
| 2023-12-15 | 2023-12-13 | 0.285 | 18,615,832 | +23,749 | 1.05% | 5,311,416 |
| 2023-12-14 | 2023-12-12 | 0.283 | 18,592,083 | -27,142 | 1.05% | 5,260,800 |
| 2023-12-13 | 2023-12-11 | 0.278 | 18,619,225 | -359,628 | 1.05% | 5,180,672 |
| 2023-12-12 | 2023-12-08 | 0.275 | 18,978,853 | -10,178 | 1.07% | 5,213,608 |
| 2023-12-08 | 2023-12-06 | 0.270 | 18,989,031 | +424,089 | 1.07% | 5,126,852 |
| 2023-12-07 | 2023-12-05 | 0.270 | 18,564,942 | +40,713 | 1.04% | 5,012,352 |
| 2023-12-06 | 2023-12-04 | 0.285 | 18,524,229 | -6,785 | 1.04% | 5,285,280 |
| 2023-12-04 | 2023-11-30 | 0.282 | 18,531,014 | +3,392 | 1.04% | 5,221,672 |
| 2023-11-28 | 2023-11-24 | 0.277 | 18,527,622 | -6,785 | 1.04% | 5,133,340 |
| 2023-11-23 | 2023-11-21 | 0.278 | 18,534,407 | -135,709 | 1.04% | 5,157,072 |
| 2023-11-21 | 2023-11-17 | 0.275 | 18,670,116 | +6,786 | 1.05% | 5,128,796 |
| 2023-11-20 | 2023-11-16 | 0.275 | 18,663,330 | +27,141 | 1.05% | 5,126,932 |
| 2023-11-17 | 2023-11-15 | 0.276 | 18,636,189 | +91,604 | 1.05% | 5,141,448 |
| 2023-11-16 | 2023-11-14 | 0.275 | 18,544,585 | -78,033 | 1.04% | 5,094,312 |
| 2023-11-15 | 2023-11-13 | 0.274 | 18,622,618 | -91,603 | 1.05% | 5,093,792 |
| 2023-11-14 | 2023-11-10 | 0.276 | 18,714,221 | +10,178 | 1.05% | 5,162,976 |
| 2023-11-13 | 2023-11-09 | 0.277 | 18,704,043 | +210,349 | 1.05% | 5,182,220 |
| 2023-11-10 | 2023-11-08 | 0.282 | 18,493,694 | +50,890 | 1.04% | 5,211,156 |
| 2023-11-09 | 2023-11-07 | 0.272 | 18,442,804 | +44,106 | 1.04% | 5,022,864 |
| 2023-11-08 | 2023-11-06 | 0.284 | 18,398,698 | +37,319 | 1.03% | 5,227,772 |
| 2023-11-07 | 2023-11-03 | 0.275 | 18,361,379 | +47,498 | 1.03% | 5,043,984 |
| 2023-11-03 | 2023-11-01 | 0.286 | 18,313,881 | +10,179 | 1.03% | 5,246,856 |
| 2023-11-01 | 2023-10-30 | 0.291 | 18,303,702 | +20,356 | 1.03% | 5,330,260 |
| 2023-10-31 | 2023-10-27 | 0.292 | 18,283,346 | +20,356 | 1.03% | 5,345,888 |
| 2023-10-30 | 2023-10-26 | 0.292 | 18,262,990 | -13,571 | 1.03% | 5,339,936 |
| 2023-10-25 | 2023-10-20 | 0.301 | 18,276,561 | +30,535 | 1.03% | 5,494,740 |
| 2023-10-24 | 2023-10-19 | 0.291 | 18,246,026 | -61,069 | 1.03% | 5,313,464 |
| 2023-10-19 | 2023-10-17 | 0.295 | 18,307,095 | +3,393 | 1.03% | 5,396,000 |
| 2023-10-18 | 2023-10-16 | 0.295 | 18,303,702 | +3,392 | 1.03% | 5,395,000 |
| 2023-10-17 | 2023-10-13 | 0.295 | 18,300,310 | +88,211 | 1.03% | 5,394,000 |
| 2023-10-13 | 2023-10-11 | 0.301 | 18,212,099 | +54,283 | 1.02% | 5,475,360 |
| 2023-10-11 | 2023-10-09 | 0.301 | 18,157,816 | -3,392 | 1.02% | 5,459,040 |
| 2023-10-10 | 2023-10-06 | 0.301 | 18,161,208 | -44,106 | 1.02% | 5,460,060 |
| 2023-10-06 | 2023-10-04 | 0.301 | 18,205,314 | -3,392 | 1.02% | 5,473,320 |
| 2023-10-05 | 2023-10-03 | 0.301 | 18,208,706 | +47,498 | 1.02% | 5,474,340 |
| 2023-10-03 | 2023-09-28 | 0.307 | 18,161,208 | +47,498 | 1.02% | 5,567,120 |
| 2023-09-28 | 2023-09-26 | 0.301 | 18,113,710 | +118,745 | 1.02% | 5,445,780 |
| 2023-09-27 | 2023-09-25 | 0.318 | 17,994,965 | +3,392 | 1.01% | 5,728,320 |
| 2023-09-25 | 2023-09-21 | 0.318 | 17,991,573 | -10,178 | 1.01% | 5,727,240 |
| 2023-09-19 | 2023-09-15 | 0.318 | 18,001,751 | +47,498 | 1.01% | 5,730,480 |
| 2023-09-15 | 2023-09-13 | 0.318 | 17,954,253 | -47,498 | 1.01% | 5,715,360 |
| 2023-09-11 | 2023-09-06 | 0.312 | 18,001,751 | -6,785 | 1.01% | 5,624,360 |
| 2023-09-07 | 2023-09-05 | 0.312 | 18,008,536 | +47,498 | 1.01% | 5,626,480 |
| 2023-09-06 | 2023-09-04 | 0.318 | 17,961,038 | +3,393 | 1.01% | 5,717,520 |
| 2023-09-04 | 2023-08-30 | 0.324 | 17,957,645 | +10,178 | 1.01% | 5,822,300 |
| 2023-08-31 | 2023-08-29 | 0.318 | 17,947,467 | +3,392 | 1.01% | 5,713,200 |
| 2023-08-30 | 2023-08-28 | 0.318 | 17,944,075 | -37,319 | 1.01% | 5,712,120 |
| 2023-08-28 | 2023-08-24 | 0.324 | 17,981,394 | -3,393 | 1.01% | 5,830,000 |
| 2023-08-25 | 2023-08-23 | 0.318 | 17,984,787 | +81,425 | 1.01% | 5,725,080 |
| 2023-08-24 | 2023-08-22 | 0.324 | 17,903,362 | -156,065 | 1.01% | 5,804,700 |
| 2023-08-23 | 2023-08-21 | 0.312 | 18,059,427 | +6,786 | 1.02% | 5,642,380 |
| 2023-08-22 | 2023-08-18 | 0.312 | 18,052,641 | -20,357 | 1.01% | 5,640,260 |
| 2023-08-21 | 2023-08-17 | 0.312 | 18,072,998 | +6,786 | 1.02% | 5,646,620 |
| 2023-08-17 | 2023-08-15 | 0.318 | 18,066,212 | +247,668 | 1.02% | 5,751,000 |
| 2023-08-16 | 2023-08-14 | 0.342 | 17,818,544 | -16,964 | 1.00% | 6,092,320 |
| 2023-08-15 | 2023-08-11 | 0.342 | 17,835,508 | -3,392 | 1.00% | 6,098,120 |
| 2023-08-14 | 2023-08-10 | 0.336 | 17,838,900 | -30,535 | 1.00% | 5,994,120 |
| 2023-08-11 | 2023-08-09 | 0.336 | 17,869,435 | +30,535 | 1.00% | 6,004,380 |
| 2023-08-10 | 2023-08-08 | 0.360 | 17,838,900 | +40,712 | 1.00% | 6,414,760 |
| 2023-08-09 | 2023-08-07 | 0.360 | 17,798,188 | -16,963 | 1.00% | 6,400,120 |
| 2023-08-08 | 2023-08-04 | 0.360 | 17,815,151 | +44,105 | 1.00% | 6,406,220 |
| 2023-08-07 | 2023-08-03 | 0.360 | 17,771,046 | +23,749 | 1.00% | 6,390,360 |
| 2023-08-04 | 2023-08-02 | 0.360 | 17,747,297 | +651,401 | 1.00% | 6,381,820 |
| 2023-08-03 | 2023-08-01 | 0.365 | 17,095,896 | +176,422 | 0.96% | 6,248,360 |
| 2023-08-02 | 2023-07-31 | 0.371 | 16,919,474 | -30,535 | 0.95% | 6,283,620 |
| 2023-08-01 | 2023-07-28 | 0.365 | 16,950,009 | -44,105 | 0.95% | 6,195,040 |
| 2023-07-28 | 2023-07-26 | 0.360 | 16,994,114 | -30,534 | 0.96% | 6,110,980 |
| 2023-07-27 | 2023-07-25 | 0.360 | 17,024,648 | +64,461 | 0.96% | 6,121,960 |
| 2023-07-25 | 2023-07-21 | 0.360 | 16,960,187 | -44,105 | 0.95% | 6,098,780 |
| 2023-07-24 | 2023-07-20 | 0.365 | 17,004,292 | -3,393 | 0.96% | 6,214,880 |
| 2023-07-20 | 2023-07-18 | 0.365 | 17,007,685 | -57,676 | 0.96% | 6,216,120 |
| 2023-07-19 | 2023-07-14 | 0.365 | 17,065,361 | +81,425 | 0.96% | 6,237,200 |
| 2023-07-18 | 2023-07-13 | 0.365 | 16,983,936 | +40,713 | 0.95% | 6,207,440 |
| 2023-07-14 | 2023-07-12 | 0.365 | 16,943,223 | +3,392 | 0.95% | 6,192,560 |
| 2023-07-11 | 2023-07-07 | 0.365 | 16,939,831 | +3,393 | 0.95% | 6,191,320 |
| 2023-07-10 | 2023-07-06 | 0.365 | 16,936,438 | +44,105 | 0.95% | 6,190,080 |
| 2023-07-06 | 2023-07-04 | 0.371 | 16,892,333 | +105,175 | 0.95% | 6,273,540 |
| 2023-07-05 | 2023-07-03 | 0.365 | 16,787,158 | -78,033 | 0.94% | 6,135,520 |
| 2023-07-04 | 2023-06-30 | 0.365 | 16,865,191 | +3,393 | 0.95% | 6,164,040 |
| 2023-07-03 | 2023-06-29 | 0.354 | 16,861,798 | +27,142 | 0.95% | 5,964,000 |
| 2023-06-30 | 2023-06-28 | 0.411 | 16,834,656 | -54,284 | 0.95% | 6,913,045 |
| 2023-06-29 | 2023-06-27 | 0.411 | 16,888,940 | +1,412,748 | 0.95% | 6,935,336 |
| 2023-06-28 | 2023-06-26 | 0.411 | 15,476,192 | -28,053 | 0.95% | 6,355,200 |
| 2023-06-27 | 2023-06-23 | 0.411 | 15,504,245 | +49,873 | 0.95% | 6,366,720 |
| 2023-06-23 | 2023-06-20 | 0.430 | 15,454,372 | -3,117 | 0.95% | 6,643,720 |
| 2023-06-21 | 2023-06-19 | 0.430 | 15,457,489 | +77,926 | 0.95% | 6,645,060 |
| 2023-06-20 | 2023-06-16 | 0.430 | 15,379,563 | -3,117 | 0.94% | 6,611,560 |
| 2023-06-16 | 2023-06-14 | 0.423 | 15,382,680 | -28,054 | 0.94% | 6,514,200 |
| 2023-06-15 | 2023-06-13 | 0.423 | 15,410,734 | -37,404 | 0.94% | 6,526,080 |
| 2023-06-14 | 2023-06-12 | 0.417 | 15,448,138 | +174,555 | 0.95% | 6,442,800 |
| 2023-06-12 | 2023-06-08 | 0.436 | 15,273,583 | +18,702 | 0.93% | 6,664,000 |
| 2023-06-09 | 2023-06-07 | 0.430 | 15,254,881 | +3,117 | 0.93% | 6,557,960 |
| 2023-06-08 | 2023-06-06 | 0.423 | 15,251,764 | -34,287 | 0.93% | 6,458,760 |
| 2023-06-07 | 2023-06-05 | 0.423 | 15,286,051 | +236,896 | 0.94% | 6,473,280 |
| 2023-06-06 | 2023-06-02 | 0.423 | 15,049,155 | +84,161 | 0.92% | 6,372,960 |
| 2023-06-05 | 2023-06-01 | 0.436 | 14,964,994 | +46,756 | 0.92% | 6,529,360 |
| 2023-06-02 | 2023-05-31 | 0.443 | 14,918,238 | +3,117 | 0.91% | 6,604,680 |
| 2023-05-30 | 2023-05-25 | 0.443 | 14,915,121 | -12,469 | 0.91% | 6,603,300 |
| 2023-05-29 | 2023-05-24 | 0.449 | 14,927,590 | -9,351 | 0.91% | 6,704,600 |
| 2023-05-23 | 2023-05-19 | 0.456 | 14,936,941 | +3,117 | 0.91% | 6,804,640 |
| 2023-05-18 | 2023-05-16 | 0.456 | 14,933,824 | -31,170 | 0.91% | 6,803,220 |
| 2023-05-17 | 2023-05-15 | 0.462 | 14,964,994 | -37,405 | 0.92% | 6,913,440 |
| 2023-05-16 | 2023-05-12 | 0.468 | 15,002,399 | -59,224 | 0.92% | 7,026,980 |
| 2023-05-12 | 2023-05-10 | 0.462 | 15,061,623 | -9,351 | 0.92% | 6,958,080 |
| 2023-05-10 | 2023-05-08 | 0.462 | 15,070,974 | +46,756 | 0.92% | 6,962,400 |
| 2023-05-05 | 2023-05-03 | 0.462 | 15,024,218 | +124,682 | 0.92% | 6,940,800 |
| 2023-05-04 | 2023-05-02 | 0.468 | 14,899,536 | -109,097 | 0.91% | 6,978,800 |
| 2023-05-03 | 2023-04-28 | 0.468 | 15,008,633 | -6,234 | 0.92% | 7,029,900 |
| 2023-04-28 | 2023-04-26 | 0.456 | 15,014,867 | -6,234 | 0.92% | 6,840,140 |
| 2023-04-27 | 2023-04-25 | 0.449 | 15,021,101 | -96,629 | 0.92% | 6,746,600 |
| 2023-04-26 | 2023-04-24 | 0.449 | 15,117,730 | +3,117 | 0.93% | 6,790,000 |
| 2023-04-24 | 2023-04-20 | 0.468 | 15,114,613 | -74,809 | 0.92% | 7,079,540 |
| 2023-04-21 | 2023-04-19 | 0.462 | 15,189,422 | +109,097 | 0.93% | 7,017,120 |
| 2023-04-19 | 2023-04-17 | 0.468 | 15,080,325 | -158,970 | 0.92% | 7,063,480 |
| 2023-04-18 | 2023-04-14 | 0.449 | 15,239,295 | -6,234 | 0.93% | 6,844,600 |
| 2023-04-14 | 2023-04-12 | 0.449 | 15,245,529 | -187,024 | 0.93% | 6,847,400 |
| 2023-04-13 | 2023-04-11 | 0.443 | 15,432,553 | +3,117 | 0.94% | 6,832,380 |
| 2023-04-12 | 2023-04-06 | 0.449 | 15,429,436 | -15,585 | 0.94% | 6,930,000 |
| 2023-04-11 | 2023-04-04 | 0.462 | 15,445,021 | -140,268 | 0.95% | 7,135,200 |
| 2023-04-06 | 2023-04-03 | 0.436 | 15,585,289 | -240,013 | 0.95% | 6,800,000 |
| 2023-04-03 | 2023-03-30 | 0.436 | 15,825,302 | -43,639 | 0.97% | 6,904,720 |
| 2023-03-31 | 2023-03-29 | 0.436 | 15,868,941 | -3,117 | 0.97% | 6,923,760 |
| 2023-03-30 | 2023-03-28 | 0.436 | 15,872,058 | -18,702 | 0.97% | 6,925,120 |
| 2023-03-27 | 2023-03-23 | 0.411 | 15,890,760 | +40,521 | 0.97% | 6,525,440 |
| 2023-03-22 | 2023-03-20 | 0.411 | 15,850,239 | -21,819 | 0.97% | 6,508,800 |
| 2023-03-21 | 2023-03-17 | 0.417 | 15,872,058 | -28,054 | 0.97% | 6,619,600 |
| 2023-03-20 | 2023-03-16 | 0.417 | 15,900,112 | +152,736 | 0.97% | 6,631,300 |
| 2023-03-17 | 2023-03-15 | 0.423 | 15,747,376 | +49,873 | 0.96% | 6,668,640 |
| 2023-03-16 | 2023-03-14 | 0.423 | 15,697,503 | -3,117 | 0.96% | 6,647,520 |
| 2023-03-13 | 2023-03-09 | 0.423 | 15,700,620 | -21,819 | 0.96% | 6,648,840 |
| 2023-03-09 | 2023-03-07 | 0.417 | 15,722,439 | +74,809 | 0.96% | 6,557,200 |
| 2023-03-08 | 2023-03-06 | 0.423 | 15,647,630 | -40,522 | 0.96% | 6,626,400 |
| 2023-03-07 | 2023-03-03 | 0.404 | 15,688,152 | -12,468 | 0.96% | 6,341,580 |
| 2023-03-06 | 2023-03-02 | 0.404 | 15,700,620 | +46,756 | 0.96% | 6,346,620 |
| 2023-03-02 | 2023-02-28 | 0.404 | 15,653,864 | +65,458 | 0.96% | 6,327,720 |
| 2023-03-01 | 2023-02-27 | 0.404 | 15,588,406 | -6,234 | 0.95% | 6,301,260 |
| 2023-02-28 | 2023-02-24 | 0.411 | 15,594,640 | +59,224 | 0.95% | 6,403,840 |
| 2023-02-27 | 2023-02-23 | 0.423 | 15,535,416 | +46,756 | 0.95% | 6,578,880 |
| 2023-02-23 | 2023-02-21 | 0.430 | 15,488,660 | +24,936 | 0.95% | 6,658,460 |
| 2023-02-16 | 2023-02-14 | 0.436 | 15,463,724 | +56,108 | 0.95% | 6,746,960 |
| 2023-02-15 | 2023-02-13 | 0.436 | 15,407,616 | -24,937 | 0.94% | 6,722,480 |
| 2023-02-14 | 2023-02-10 | 0.430 | 15,432,553 | +28,054 | 0.94% | 6,634,340 |
| 2023-02-13 | 2023-02-09 | 0.430 | 15,404,499 | -24,937 | 0.94% | 6,622,280 |
| 2023-02-09 | 2023-02-07 | 0.436 | 15,429,436 | +377,164 | 0.94% | 6,732,000 |
| 2023-02-08 | 2023-02-06 | 0.430 | 15,052,272 | +451,973 | 0.92% | 6,470,860 |
| 2023-02-06 | 2023-02-02 | 0.436 | 14,600,299 | -18,702 | 0.89% | 6,370,240 |
| 2023-02-03 | 2023-02-01 | 0.443 | 14,619,001 | +3,117 | 0.89% | 6,472,200 |
| 2023-02-02 | 2023-01-31 | 0.449 | 14,615,884 | -74,809 | 0.89% | 6,564,600 |
| 2023-01-31 | 2023-01-27 | 0.462 | 14,690,693 | -71,693 | 0.90% | 6,786,720 |
| 2023-01-30 | 2023-01-26 | 0.436 | 14,762,386 | -118,448 | 0.90% | 6,440,960 |
| 2023-01-27 | 2023-01-20 | 0.417 | 14,880,834 | -56,107 | 0.91% | 6,206,200 |
| 2023-01-26 | 2023-01-19 | 0.411 | 14,936,941 | -3,117 | 0.91% | 6,133,760 |
| 2023-01-20 | 2023-01-18 | 0.404 | 14,940,058 | -6,234 | 0.91% | 6,039,180 |
| 2023-01-17 | 2023-01-13 | 0.404 | 14,946,292 | +411,452 | 0.91% | 6,041,700 |
| 2023-01-16 | 2023-01-12 | 0.398 | 14,534,840 | +105,980 | 0.89% | 5,782,120 |
| 2023-01-13 | 2023-01-11 | 0.404 | 14,428,860 | +140,267 | 0.88% | 5,832,540 |
| 2023-01-12 | 2023-01-10 | 0.398 | 14,288,593 | +345,994 | 0.87% | 5,684,160 |
| 2023-01-11 | 2023-01-09 | 0.404 | 13,942,599 | -218,194 | 0.85% | 5,635,980 |
| 2023-01-10 | 2023-01-06 | 0.404 | 14,160,793 | +676,401 | 0.87% | 5,724,180 |
| 2023-01-09 | 2023-01-05 | 0.404 | 13,484,392 | -24,936 | 0.83% | 5,450,760 |
| 2023-01-06 | 2023-01-04 | 0.391 | 13,509,328 | +40,521 | 0.83% | 5,287,480 |
| 2023-01-05 | 2023-01-03 | 0.398 | 13,468,807 | +74,810 | 0.82% | 5,358,040 |
| 2023-01-04 | 2022-12-30 | 0.417 | 13,393,997 | +24,936 | 0.82% | 5,586,100 |
| 2023-01-03 | 2022-12-29 | 0.417 | 13,369,061 | -121,565 | 0.82% | 5,575,700 |
| 2022-12-30 | 2022-12-28 | 0.411 | 13,490,626 | +28,054 | 0.83% | 5,539,840 |
| 2022-12-22 | 2022-12-20 | 0.404 | 13,462,572 | -62,342 | 0.82% | 5,441,940 |
| 2022-12-16 | 2022-12-14 | 0.385 | 13,524,914 | -6,234 | 0.83% | 5,206,800 |
| 2022-12-15 | 2022-12-13 | 0.398 | 13,531,148 | -24,936 | 0.83% | 5,382,840 |
| 2022-12-14 | 2022-12-12 | 0.391 | 13,556,084 | -3,117 | 0.83% | 5,305,780 |
| 2022-12-13 | 2022-12-09 | 0.398 | 13,559,201 | +12,468 | 0.83% | 5,394,000 |
| 2022-12-09 | 2022-12-07 | 0.391 | 13,546,733 | -121,565 | 0.83% | 5,302,120 |
| 2022-12-08 | 2022-12-06 | 0.391 | 13,668,298 | +105,980 | 0.84% | 5,349,700 |
| 2022-12-07 | 2022-12-05 | 0.385 | 13,562,318 | -6,234 | 0.83% | 5,221,200 |
| 2022-12-06 | 2022-12-02 | 0.372 | 13,568,552 | -9,352 | 0.83% | 5,049,480 |
| 2022-12-05 | 2022-12-01 | 0.379 | 13,577,904 | -146,501 | 0.83% | 5,140,080 |
| 2022-12-02 | 2022-11-30 | 0.366 | 13,724,405 | +34,287 | 0.84% | 5,019,420 |
| 2022-12-01 | 2022-11-29 | 0.366 | 13,690,118 | +3,117 | 0.84% | 5,006,880 |
| 2022-11-30 | 2022-11-28 | 0.353 | 13,687,001 | +3,117 | 0.84% | 4,830,100 |
| 2022-11-29 | 2022-11-25 | 0.353 | 13,683,884 | -18,702 | 0.84% | 4,829,000 |
| 2022-11-28 | 2022-11-24 | 0.353 | 13,702,586 | -15,585 | 0.84% | 4,835,600 |
| 2022-11-25 | 2022-11-23 | 0.359 | 13,718,171 | -34,288 | 0.84% | 4,929,120 |
| 2022-11-24 | 2022-11-22 | 0.353 | 13,752,459 | -6,234 | 0.84% | 4,853,200 |
| 2022-11-23 | 2022-11-21 | 0.353 | 13,758,693 | -31,170 | 0.84% | 4,855,400 |
| 2022-11-22 | 2022-11-18 | 0.359 | 13,789,863 | -46,756 | 0.84% | 4,954,880 |
| 2022-11-21 | 2022-11-17 | 0.353 | 13,836,619 | -685,753 | 0.85% | 4,882,900 |
| 2022-11-18 | 2022-11-16 | 0.366 | 14,522,372 | +31,171 | 0.89% | 5,311,260 |
| 2022-11-17 | 2022-11-15 | 0.372 | 14,491,201 | -978,757 | 0.89% | 5,392,840 |
| 2022-11-16 | 2022-11-14 | 0.359 | 15,469,958 | -46,755 | 0.95% | 5,558,560 |
| 2022-11-15 | 2022-11-11 | 0.346 | 15,516,713 | +71,692 | 0.95% | 5,376,240 |
| 2022-11-14 | 2022-11-10 | 0.340 | 15,445,021 | +37,405 | 0.95% | 5,252,300 |
| 2022-11-11 | 2022-11-09 | 0.353 | 15,407,616 | -15,586 | 0.94% | 5,437,300 |
| 2022-11-10 | 2022-11-08 | 0.346 | 15,423,202 | +37,405 | 0.94% | 5,343,840 |
| 2022-11-09 | 2022-11-07 | 0.353 | 15,385,797 | +18,702 | 0.94% | 5,429,600 |
| 2022-11-08 | 2022-11-04 | 0.359 | 15,367,095 | +21,820 | 0.94% | 5,521,600 |
| 2022-11-07 | 2022-11-03 | 0.340 | 15,345,275 | +46,756 | 0.94% | 5,218,380 |
| 2022-11-04 | 2022-11-02 | 0.353 | 15,298,519 | -37,405 | 0.94% | 5,398,800 |
| 2022-11-03 | 2022-11-01 | 0.353 | 15,335,924 | -49,873 | 0.94% | 5,412,000 |
| 2022-11-02 | 2022-10-31 | 0.346 | 15,385,797 | +271,184 | 0.94% | 5,330,880 |
| 2022-11-01 | 2022-10-28 | 0.359 | 15,114,613 | -21,819 | 0.92% | 5,430,880 |
| 2022-10-28 | 2022-10-26 | 0.366 | 15,136,432 | +37,404 | 0.93% | 5,535,840 |
| 2022-10-27 | 2022-10-25 | 0.366 | 15,099,028 | -56,107 | 0.92% | 5,522,160 |
| 2022-10-26 | 2022-10-24 | 0.366 | 15,155,135 | +31,171 | 0.93% | 5,542,680 |
| 2022-10-20 | 2022-10-18 | 0.379 | 15,123,964 | +52,990 | 0.93% | 5,725,360 |
| 2022-10-19 | 2022-10-17 | 0.379 | 15,070,974 | -31,171 | 0.92% | 5,705,300 |
| 2022-10-18 | 2022-10-14 | 0.379 | 15,102,145 | +24,937 | 0.92% | 5,717,100 |
| 2022-10-17 | 2022-10-13 | 0.372 | 15,077,208 | -12,469 | 0.92% | 5,610,920 |
| 2022-10-14 | 2022-10-12 | 0.372 | 15,089,677 | +81,044 | 0.92% | 5,615,560 |
| 2022-10-13 | 2022-10-11 | 0.385 | 15,008,633 | -31,171 | 0.92% | 5,778,000 |
| 2022-10-12 | 2022-10-10 | 0.379 | 15,039,804 | +68,576 | 0.92% | 5,693,500 |
| 2022-10-11 | 2022-10-07 | 0.385 | 14,971,228 | -46,756 | 0.92% | 5,763,600 |
| 2022-10-10 | 2022-10-06 | 0.398 | 15,017,984 | -31,171 | 0.92% | 5,974,320 |
| 2022-10-07 | 2022-10-05 | 0.398 | 15,049,155 | +3,117 | 0.92% | 5,986,720 |
| 2022-10-06 | 2022-10-03 | 0.385 | 15,046,038 | +190,141 | 0.92% | 5,792,400 |
| 2022-10-05 | 2022-09-30 | 0.398 | 14,855,897 | -56,107 | 0.91% | 5,909,840 |
| 2022-10-03 | 2022-09-29 | 0.398 | 14,912,004 | +3,117 | 0.91% | 5,932,160 |
| 2022-09-30 | 2022-09-28 | 0.398 | 14,908,887 | +59,224 | 0.91% | 5,930,920 |
| 2022-09-28 | 2022-09-26 | 0.411 | 14,849,663 | +28,053 | 0.91% | 6,097,920 |
| 2022-09-23 | 2022-09-21 | 0.404 | 14,821,610 | +152,736 | 0.91% | 5,991,300 |
| 2022-09-22 | 2022-09-20 | 0.411 | 14,668,874 | +56,107 | 0.90% | 6,023,680 |
| 2022-09-20 | 2022-09-16 | 0.417 | 14,612,767 | +46,756 | 0.89% | 6,094,400 |
| 2022-09-16 | 2022-09-14 | 0.417 | 14,566,011 | -31,170 | 0.89% | 6,074,900 |
| 2022-09-14 | 2022-09-09 | 0.430 | 14,597,181 | -46,756 | 0.89% | 6,275,220 |
| 2022-09-13 | 2022-09-08 | 0.423 | 14,643,937 | +149,618 | 0.90% | 6,201,360 |
| 2022-09-09 | 2022-09-07 | 0.430 | 14,494,319 | -395,866 | 0.89% | 6,231,000 |
| 2022-09-08 | 2022-09-06 | 0.430 | 14,890,185 | -15,585 | 0.91% | 6,401,180 |
| 2022-09-06 | 2022-09-02 | 0.430 | 14,905,770 | +3,117 | 0.91% | 6,407,880 |
| 2022-09-05 | 2022-09-01 | 0.436 | 14,902,653 | +52,990 | 0.91% | 6,502,160 |
| 2022-09-01 | 2022-08-30 | 0.436 | 14,849,663 | -28,054 | 0.91% | 6,479,040 |
| 2022-08-31 | 2022-08-29 | 0.436 | 14,877,717 | -6,234 | 0.91% | 6,491,280 |
| 2022-08-29 | 2022-08-25 | 0.436 | 14,883,951 | +15,586 | 0.91% | 6,494,000 |
| 2022-08-26 | 2022-08-24 | 0.436 | 14,868,365 | +15,585 | 0.91% | 6,487,200 |
| 2022-08-25 | 2022-08-23 | 0.430 | 14,852,780 | +21,819 | 0.91% | 6,385,100 |
| 2022-08-23 | 2022-08-19 | 0.436 | 14,830,961 | +37,405 | 0.91% | 6,470,880 |
| 2022-08-22 | 2022-08-18 | 0.443 | 14,793,556 | +9,351 | 0.91% | 6,549,480 |
| 2022-08-18 | 2022-08-16 | 0.436 | 14,784,205 | -90,395 | 0.90% | 6,450,480 |
| 2022-08-17 | 2022-08-15 | 0.436 | 14,874,600 | -21,819 | 0.91% | 6,489,920 |
| 2022-08-16 | 2022-08-12 | 0.436 | 14,896,419 | -15,585 | 0.91% | 6,499,440 |
| 2022-08-15 | 2022-08-11 | 0.423 | 14,912,004 | +24,936 | 0.91% | 6,314,880 |
| 2022-08-12 | 2022-08-10 | 0.423 | 14,887,068 | -105,980 | 0.91% | 6,304,320 |
| 2022-08-11 | 2022-08-09 | 0.430 | 14,993,048 | -28,053 | 0.92% | 6,445,400 |
| 2022-08-10 | 2022-08-08 | 0.430 | 15,021,101 | +34,287 | 0.92% | 6,457,460 |
| 2022-08-09 | 2022-08-05 | 0.443 | 14,986,814 | +137,151 | 0.92% | 6,635,040 |
| 2022-08-08 | 2022-08-04 | 0.456 | 14,849,663 | +9,351 | 0.91% | 6,764,880 |
| 2022-08-05 | 2022-08-03 | 0.456 | 14,840,312 | -28,053 | 0.91% | 6,760,620 |
| 2022-08-04 | 2022-08-02 | 0.456 | 14,868,365 | +124,682 | 0.91% | 6,773,400 |
| 2022-08-03 | 2022-08-01 | 0.468 | 14,743,683 | -59,224 | 0.90% | 6,905,800 |
| 2022-08-02 | 2022-07-29 | 0.462 | 14,802,907 | +171,438 | 0.91% | 6,838,560 |
| 2022-08-01 | 2022-07-28 | 0.462 | 14,631,469 | +31,170 | 0.90% | 6,759,360 |
| 2022-07-29 | 2022-07-27 | 0.462 | 14,600,299 | +289,887 | 0.89% | 6,744,960 |
| 2022-07-28 | 2022-07-26 | 0.462 | 14,310,412 | -3,117 | 0.88% | 6,611,040 |
| 2022-07-27 | 2022-07-25 | 0.462 | 14,313,529 | -15,585 | 0.88% | 6,612,480 |
| 2022-07-26 | 2022-07-22 | 0.462 | 14,329,114 | +155,852 | 0.88% | 6,619,680 |
| 2022-07-25 | 2022-07-21 | 0.462 | 14,173,262 | -12,468 | 0.87% | 6,547,680 |
| 2022-07-22 | 2022-07-20 | 0.462 | 14,185,730 | -9,351 | 0.87% | 6,553,440 |
| 2022-07-21 | 2022-07-19 | 0.462 | 14,195,081 | -21,819 | 0.87% | 6,557,760 |
| 2022-07-20 | 2022-07-18 | 0.462 | 14,216,900 | +183,906 | 0.87% | 6,567,840 |
| 2022-07-19 | 2022-07-15 | 0.462 | 14,032,994 | +65,458 | 0.86% | 6,482,880 |
| 2022-07-18 | 2022-07-14 | 0.468 | 13,967,536 | +84,161 | 0.85% | 6,542,260 |
| 2022-07-15 | 2022-07-13 | 0.468 | 13,883,375 | -28,054 | 0.85% | 6,502,840 |
| 2022-07-14 | 2022-07-12 | 0.468 | 13,911,429 | -15,585 | 0.85% | 6,515,980 |
| 2022-07-13 | 2022-07-11 | 0.475 | 13,927,014 | +143,385 | 0.85% | 6,612,640 |
| 2022-07-12 | 2022-07-08 | 0.475 | 13,783,629 | -6,234 | 0.84% | 6,544,560 |
| 2022-07-11 | 2022-07-07 | 0.475 | 13,789,863 | +115,331 | 0.84% | 6,547,520 |
| 2022-07-08 | 2022-07-06 | 0.475 | 13,674,532 | +321,057 | 0.84% | 6,492,760 |
| 2022-07-07 | 2022-07-05 | 0.475 | 13,353,475 | +77,926 | 0.82% | 6,340,320 |
| 2022-07-06 | 2022-07-04 | 0.500 | 13,275,549 | -74,809 | 0.81% | 6,644,040 |
| 2022-07-05 | 2022-06-30 | 0.513 | 13,350,358 | -40,522 | 0.82% | 6,852,800 |
| 2022-07-04 | 2022-06-29 | 0.488 | 13,390,880 | +74,809 | 0.82% | 6,529,920 |
| 2022-06-30 | 2022-06-28 | 0.468 | 13,316,071 | -65,458 | 0.81% | 6,237,120 |
| 2022-06-29 | 2022-06-27 | 0.468 | 13,381,529 | -208,843 | 0.82% | 6,267,780 |
| 2022-06-28 | 2022-06-24 | 0.475 | 13,590,372 | -6,234 | 0.83% | 6,452,800 |
| 2022-06-27 | 2022-06-23 | 0.475 | 13,596,606 | +31,171 | 0.83% | 6,455,760 |
| 2022-06-24 | 2022-06-22 | 0.468 | 13,565,435 | +68,575 | 0.83% | 6,353,920 |
| 2022-06-23 | 2022-06-21 | 0.481 | 13,496,860 | -40,522 | 0.83% | 6,495,000 |
| 2022-06-22 | 2022-06-20 | 0.481 | 13,537,382 | -21,819 | 0.83% | 6,514,500 |
| 2022-06-21 | 2022-06-17 | 0.475 | 13,559,201 | -24,937 | 0.83% | 6,438,000 |
| 2022-06-17 | 2022-06-15 | 0.475 | 13,584,138 | -37,404 | 0.83% | 6,449,840 |
| 2022-06-16 | 2022-06-14 | 0.468 | 13,621,542 | +12,468 | 0.83% | 6,380,200 |
| 2022-06-15 | 2022-06-13 | 0.475 | 13,609,074 | +52,990 | 0.83% | 6,461,680 |
| 2022-06-14 | 2022-06-10 | 0.481 | 13,556,084 | +508,080 | 0.83% | 6,523,500 |
| 2022-06-13 | 2022-06-09 | 0.500 | 13,048,004 | +81,044 | 0.80% | 6,530,160 |
| 2022-06-10 | 2022-06-08 | 0.507 | 12,966,960 | +31,170 | 0.79% | 6,572,800 |
| 2022-06-08 | 2022-06-06 | 0.494 | 12,935,790 | -3,117 | 0.79% | 6,391,000 |
| 2022-06-06 | 2022-06-01 | 0.481 | 12,938,907 | +3,117 | 0.79% | 6,226,500 |
| 2022-06-02 | 2022-05-31 | 0.488 | 12,935,790 | -9,351 | 0.79% | 6,308,000 |
| 2022-06-01 | 2022-05-30 | 0.544 | 12,945,141 | +6,234 | 0.79% | 7,043,172 |
| 2022-05-31 | 2022-05-27 | 0.551 | 12,938,907 | +864,104 | 0.79% | 7,128,891 |
| 2022-05-30 | 2022-05-26 | 0.544 | 12,074,803 | +14,520 | 0.79% | 6,569,640 |
| 2022-05-27 | 2022-05-25 | 0.537 | 12,060,283 | +55,176 | 0.79% | 6,478,680 |
| 2022-05-26 | 2022-05-24 | 0.544 | 12,005,107 | +165,527 | 0.79% | 6,531,720 |
| 2022-05-25 | 2022-05-23 | 0.544 | 11,839,580 | -40,656 | 0.78% | 6,441,660 |
| 2022-05-24 | 2022-05-20 | 0.537 | 11,880,236 | +148,104 | 0.78% | 6,381,960 |
| 2022-05-23 | 2022-05-19 | 0.523 | 11,732,132 | +20,328 | 0.77% | 6,140,800 |
| 2022-05-20 | 2022-05-18 | 0.530 | 11,711,804 | -2,904 | 0.77% | 6,210,820 |
| 2022-05-19 | 2022-05-17 | 0.523 | 11,714,708 | -29,040 | 0.77% | 6,131,680 |
| 2022-05-18 | 2022-05-16 | 0.517 | 11,743,748 | +2,904 | 0.77% | 6,066,000 |
| 2022-05-17 | 2022-05-13 | 0.510 | 11,740,844 | +29,040 | 0.77% | 5,983,640 |
| 2022-05-16 | 2022-05-12 | 0.510 | 11,711,804 | +101,640 | 0.77% | 5,968,840 |
| 2022-05-12 | 2022-05-10 | 0.517 | 11,610,164 | -66,792 | 0.76% | 5,997,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 11,676,956 | +52,272 | 0.77% | 5,951,080 |
| 2022-05-10 | 2022-05-05 | 0.523 | 11,624,684 | -8,712 | 0.76% | 6,084,560 |
| 2022-05-06 | 2022-05-04 | 0.530 | 11,633,396 | +455,927 | 0.76% | 6,169,240 |
| 2022-05-04 | 2022-04-29 | 0.544 | 11,177,469 | -29,040 | 0.73% | 6,081,420 |
| 2022-05-03 | 2022-04-28 | 0.530 | 11,206,509 | +14,520 | 0.74% | 5,942,860 |
| 2022-04-29 | 2022-04-27 | 0.530 | 11,191,989 | -2,904 | 0.74% | 5,935,160 |
| 2022-04-28 | 2022-04-26 | 0.530 | 11,194,893 | -17,424 | 0.74% | 5,936,700 |
| 2022-04-27 | 2022-04-25 | 0.523 | 11,212,317 | +46,464 | 0.74% | 5,868,720 |
| 2022-04-26 | 2022-04-22 | 0.544 | 11,165,853 | -360,095 | 0.73% | 6,075,100 |
| 2022-04-25 | 2022-04-21 | 0.551 | 11,525,948 | +17,424 | 0.76% | 6,350,400 |
| 2022-04-22 | 2022-04-20 | 0.551 | 11,508,524 | -23,232 | 0.76% | 6,340,800 |
| 2022-04-21 | 2022-04-19 | 0.537 | 11,531,756 | -26,136 | 0.76% | 6,194,760 |
| 2022-04-20 | 2022-04-14 | 0.537 | 11,557,892 | +60,984 | 0.76% | 6,208,800 |
| 2022-04-19 | 2022-04-13 | 0.544 | 11,496,908 | -11,616 | 0.76% | 6,255,220 |
| 2022-04-14 | 2022-04-12 | 0.544 | 11,508,524 | -26,136 | 0.76% | 6,261,540 |
| 2022-04-13 | 2022-04-11 | 0.544 | 11,534,660 | +98,735 | 0.76% | 6,275,760 |
| 2022-04-12 | 2022-04-08 | 0.551 | 11,435,925 | -14,520 | 0.75% | 6,300,800 |
| 2022-04-11 | 2022-04-07 | 0.572 | 11,450,445 | -78,407 | 0.75% | 6,545,380 |
| 2022-04-08 | 2022-04-06 | 0.558 | 11,528,852 | +20,328 | 0.76% | 6,431,400 |
| 2022-04-07 | 2022-04-04 | 0.565 | 11,508,524 | -87,120 | 0.76% | 6,499,320 |
| 2022-04-06 | 2022-04-01 | 0.558 | 11,595,644 | -75,504 | 0.76% | 6,468,660 |
| 2022-04-04 | 2022-03-31 | 0.551 | 11,671,148 | +26,136 | 0.77% | 6,430,400 |
| 2022-04-01 | 2022-03-30 | 0.551 | 11,645,012 | +55,176 | 0.76% | 6,416,000 |
| 2022-03-31 | 2022-03-29 | 0.551 | 11,589,836 | +121,967 | 0.76% | 6,385,600 |
| 2022-03-30 | 2022-03-28 | 0.551 | 11,467,869 | +17,424 | 0.75% | 6,318,400 |
| 2022-03-29 | 2022-03-25 | 0.551 | 11,450,445 | +8,712 | 0.75% | 6,308,800 |
| 2022-03-28 | 2022-03-24 | 0.565 | 11,441,733 | -20,328 | 0.75% | 6,461,600 |
| 2022-03-25 | 2022-03-23 | 0.537 | 11,462,061 | -14,520 | 0.75% | 6,157,320 |
| 2022-03-23 | 2022-03-21 | 0.523 | 11,476,581 | +296,208 | 0.75% | 6,007,040 |
| 2022-03-22 | 2022-03-18 | 0.523 | 11,180,373 | +139,391 | 0.73% | 5,852,000 |
| 2022-03-21 | 2022-03-17 | 0.530 | 11,040,982 | -37,751 | 0.73% | 5,855,080 |
| 2022-03-18 | 2022-03-16 | 0.510 | 11,078,733 | -139,392 | 0.73% | 5,646,200 |
| 2022-03-17 | 2022-03-15 | 0.482 | 11,218,125 | +98,736 | 0.74% | 5,408,200 |
| 2022-03-16 | 2022-03-14 | 0.517 | 11,119,389 | -17,424 | 0.73% | 5,743,500 |
| 2022-03-15 | 2022-03-11 | 0.523 | 11,136,813 | +52,272 | 0.73% | 5,829,200 |
| 2022-03-14 | 2022-03-10 | 0.530 | 11,084,541 | -11,616 | 0.73% | 5,878,180 |
| 2022-03-11 | 2022-03-09 | 0.523 | 11,096,157 | +52,271 | 0.73% | 5,807,920 |
| 2022-03-10 | 2022-03-08 | 0.530 | 11,043,886 | -34,847 | 0.73% | 5,856,620 |
| 2022-03-09 | 2022-03-07 | 0.537 | 11,078,733 | -46,464 | 0.73% | 5,951,400 |
| 2022-03-08 | 2022-03-04 | 0.544 | 11,125,197 | -92,928 | 0.73% | 6,052,980 |
| 2022-03-07 | 2022-03-03 | 0.551 | 11,218,125 | +37,752 | 0.74% | 6,180,800 |
| 2022-03-04 | 2022-03-02 | 0.551 | 11,180,373 | +438,503 | 0.73% | 6,160,000 |
| 2022-03-03 | 2022-03-01 | 0.572 | 10,741,870 | -17,424 | 0.71% | 6,140,340 |
| 2022-03-02 | 2022-02-28 | 0.572 | 10,759,294 | -20,328 | 0.71% | 6,150,300 |
| 2022-03-01 | 2022-02-25 | 0.565 | 10,779,622 | -113,256 | 0.71% | 6,087,680 |
| 2022-02-28 | 2022-02-24 | 0.558 | 10,892,878 | +211,992 | 0.72% | 6,076,620 |
| 2022-02-25 | 2022-02-23 | 0.579 | 10,680,886 | -52,272 | 0.70% | 6,179,040 |
| 2022-02-24 | 2022-02-22 | 0.579 | 10,733,158 | +58,080 | 0.70% | 6,209,280 |
| 2022-02-23 | 2022-02-21 | 0.585 | 10,675,078 | -116,160 | 0.70% | 6,249,200 |
| 2022-02-22 | 2022-02-18 | 0.565 | 10,791,238 | +185,855 | 0.71% | 6,094,240 |
| 2022-02-21 | 2022-02-17 | 0.572 | 10,605,383 | +17,424 | 0.70% | 6,062,320 |
| 2022-02-18 | 2022-02-16 | 0.585 | 10,587,959 | +34,848 | 0.70% | 6,198,200 |
| 2022-02-17 | 2022-02-15 | 0.579 | 10,553,111 | -20,328 | 0.69% | 6,105,120 |
| 2022-02-16 | 2022-02-14 | 0.572 | 10,573,439 | +127,776 | 0.69% | 6,044,060 |
| 2022-02-15 | 2022-02-11 | 0.579 | 10,445,663 | -87,120 | 0.69% | 6,042,960 |
| 2022-02-14 | 2022-02-10 | 0.592 | 10,532,783 | +72,600 | 0.69% | 6,238,440 |
| 2022-02-11 | 2022-02-09 | 0.579 | 10,460,183 | -110,352 | 0.69% | 6,051,360 |
| 2022-02-10 | 2022-02-08 | 0.585 | 10,570,535 | -121,967 | 0.69% | 6,188,000 |
| 2022-02-09 | 2022-02-07 | 0.585 | 10,692,502 | -58,080 | 0.70% | 6,259,400 |
| 2022-02-08 | 2022-02-04 | 0.585 | 10,750,582 | -43,560 | 0.71% | 6,293,400 |
| 2022-02-07 | 2022-01-31 | 0.558 | 10,794,142 | -26,136 | 0.71% | 6,021,540 |
| 2022-02-04 | 2022-01-27 | 0.558 | 10,820,278 | -40,656 | 0.71% | 6,036,120 |
| 2022-01-28 | 2022-01-26 | 0.585 | 10,860,934 | -17,424 | 0.71% | 6,358,000 |
| 2022-01-27 | 2022-01-25 | 0.585 | 10,878,358 | -264,263 | 0.71% | 6,368,200 |
| 2022-01-26 | 2022-01-24 | 0.599 | 11,142,621 | -14,520 | 0.73% | 6,676,380 |
| 2022-01-25 | 2022-01-21 | 0.606 | 11,157,141 | -58,080 | 0.73% | 6,761,920 |
| 2022-01-24 | 2022-01-20 | 0.585 | 11,215,221 | -5,808 | 0.74% | 6,565,400 |
| 2022-01-21 | 2022-01-19 | 0.579 | 11,221,029 | -52,272 | 0.74% | 6,491,520 |
| 2022-01-20 | 2022-01-18 | 0.585 | 11,273,301 | +23,232 | 0.74% | 6,599,400 |
| 2022-01-19 | 2022-01-17 | 0.585 | 11,250,069 | +26,136 | 0.74% | 6,585,800 |
| 2022-01-18 | 2022-01-14 | 0.585 | 11,223,933 | +26,136 | 0.74% | 6,570,500 |
| 2022-01-17 | 2022-01-13 | 0.585 | 11,197,797 | -14,520 | 0.74% | 6,555,200 |
| 2022-01-14 | 2022-01-12 | 0.585 | 11,212,317 | +34,848 | 0.74% | 6,563,700 |
| 2022-01-13 | 2022-01-11 | 0.585 | 11,177,469 | +31,944 | 0.73% | 6,543,300 |
| 2022-01-12 | 2022-01-10 | 0.592 | 11,145,525 | -60,984 | 0.73% | 6,601,360 |
| 2022-01-11 | 2022-01-07 | 0.579 | 11,206,509 | -84,216 | 0.74% | 6,483,120 |
| 2022-01-07 | 2022-01-05 | 0.606 | 11,290,725 | -101,640 | 0.74% | 6,842,880 |
| 2022-01-06 | 2022-01-04 | 0.613 | 11,392,365 | -40,656 | 0.75% | 6,982,940 |
| 2022-01-05 | 2022-01-03 | 0.620 | 11,433,021 | -58,079 | 0.75% | 7,086,600 |
| 2022-01-04 | 2021-12-31 | 0.620 | 11,491,100 | -14,520 | 0.75% | 7,122,600 |
| 2022-01-03 | 2021-12-29 | 0.613 | 11,505,620 | -40,656 | 0.76% | 7,052,360 |
| 2021-12-30 | 2021-12-28 | 0.620 | 11,546,276 | -5,808 | 0.76% | 7,156,800 |
| 2021-12-29 | 2021-12-24 | 0.627 | 11,552,084 | +29,040 | 0.76% | 7,239,960 |
| 2021-12-28 | 2021-12-22 | 0.620 | 11,523,044 | -37,752 | 0.76% | 7,142,400 |
| 2021-12-23 | 2021-12-21 | 0.634 | 11,560,796 | -66,792 | 0.76% | 7,325,040 |
| 2021-12-22 | 2021-12-20 | 0.606 | 11,627,588 | -81,312 | 0.76% | 7,047,040 |
| 2021-12-20 | 2021-12-16 | 0.661 | 11,708,900 | -26,136 | 0.77% | 7,741,440 |
| 2021-12-17 | 2021-12-15 | 0.647 | 11,735,036 | -40,656 | 0.77% | 7,597,080 |
| 2021-12-16 | 2021-12-14 | 0.640 | 11,775,692 | -29,040 | 0.77% | 7,542,300 |
| 2021-12-15 | 2021-12-13 | 0.634 | 11,804,732 | -34,848 | 0.78% | 7,479,600 |
| 2021-12-14 | 2021-12-10 | 0.640 | 11,839,580 | -60,983 | 0.78% | 7,583,220 |
| 2021-12-13 | 2021-12-09 | 0.627 | 11,900,563 | -34,848 | 0.78% | 7,458,360 |
| 2021-12-10 | 2021-12-08 | 0.613 | 11,935,411 | -34,848 | 0.78% | 7,315,800 |
| 2021-12-09 | 2021-12-07 | 0.613 | 11,970,259 | -124,872 | 0.79% | 7,337,160 |
| 2021-12-08 | 2021-12-06 | 0.579 | 12,095,131 | -26,136 | 0.79% | 6,997,200 |
| 2021-12-07 | 2021-12-03 | 0.613 | 12,121,267 | -299,111 | 0.80% | 7,429,720 |
| 2021-12-06 | 2021-12-02 | 0.620 | 12,420,378 | -133,584 | 0.82% | 7,698,600 |
| 2021-12-03 | 2021-12-01 | 0.627 | 12,553,962 | +66,792 | 0.82% | 7,867,860 |
| 2021-12-01 | 2021-11-29 | 0.634 | 12,487,170 | -52,272 | 0.82% | 7,912,000 |
| 2021-11-30 | 2021-11-26 | 0.654 | 12,539,442 | -264,263 | 0.82% | 8,204,200 |
| 2021-11-29 | 2021-11-25 | 0.675 | 12,803,705 | -200,376 | 0.84% | 8,641,640 |
| 2021-11-26 | 2021-11-24 | 0.689 | 13,004,081 | -177,143 | 0.85% | 8,956,000 |
| 2021-11-25 | 2021-11-23 | 0.668 | 13,181,224 | +31,943 | 0.87% | 8,805,660 |
| 2021-11-24 | 2021-11-22 | 0.682 | 13,149,281 | -511,102 | 0.86% | 8,965,440 |
| 2021-11-23 | 2021-11-19 | 0.702 | 13,660,383 | -8,712 | 0.90% | 9,596,160 |
| 2021-11-22 | 2021-11-18 | 0.716 | 13,669,095 | -37,752 | 0.90% | 9,790,560 |
| 2021-11-19 | 2021-11-17 | 0.744 | 13,706,847 | -351,383 | 0.90% | 10,195,200 |
| 2021-11-18 | 2021-11-16 | 0.730 | 14,058,230 | -932,182 | 0.92% | 10,262,920 |
| 2021-11-17 | 2021-11-15 | 0.771 | 14,990,412 | +139,392 | 0.98% | 11,562,880 |
| 2021-11-16 | 2021-11-12 | 0.826 | 14,851,020 | +165,527 | 0.98% | 12,273,600 |
| 2021-11-15 | 2021-11-11 | 0.813 | 14,685,493 | -148,103 | 0.96% | 11,934,520 |
| 2021-11-12 | 2021-11-10 | 0.813 | 14,833,596 | +342,671 | 0.97% | 12,054,880 |
| 2021-11-11 | 2021-11-09 | 0.813 | 14,490,925 | -110,352 | 0.95% | 11,776,400 |
| 2021-11-10 | 2021-11-08 | 0.813 | 14,601,277 | +119,064 | 0.96% | 11,866,080 |
| 2021-11-09 | 2021-11-05 | 0.799 | 14,482,213 | +429,791 | 0.95% | 11,569,840 |
| 2021-11-08 | 2021-11-04 | 0.813 | 14,052,422 | +133,583 | 0.92% | 11,420,040 |
| 2021-11-05 | 2021-11-03 | 0.854 | 13,918,839 | -275,879 | 0.91% | 11,886,640 |
| 2021-11-04 | 2021-11-02 | 0.799 | 14,194,718 | +438,503 | 0.93% | 11,340,160 |
| 2021-11-03 | 2021-11-01 | 0.813 | 13,756,215 | +406,559 | 0.90% | 11,179,320 |
| 2021-11-02 | 2021-10-29 | 0.799 | 13,349,656 | +40,656 | 0.88% | 10,665,040 |
| 2021-11-01 | 2021-10-28 | 0.799 | 13,309,000 | +124,872 | 0.87% | 10,632,560 |
| 2021-10-29 | 2021-10-27 | 0.826 | 13,184,128 | +572,086 | 0.87% | 10,896,000 |
| 2021-10-28 | 2021-10-26 | 0.854 | 12,612,042 | -252,647 | 0.83% | 10,770,640 |
| 2021-10-27 | 2021-10-25 | 0.868 | 12,864,689 | +246,839 | 0.84% | 11,163,600 |
| 2021-10-26 | 2021-10-22 | 0.854 | 12,617,850 | -49,368 | 0.83% | 10,775,600 |
| 2021-10-25 | 2021-10-21 | 0.868 | 12,667,218 | +203,280 | 0.83% | 10,992,240 |
| 2021-10-22 | 2021-10-20 | 0.868 | 12,463,938 | -95,832 | 0.82% | 10,815,840 |
| 2021-10-21 | 2021-10-19 | 0.813 | 12,559,770 | -40,656 | 0.82% | 10,207,000 |
| 2021-10-20 | 2021-10-18 | 0.826 | 12,600,426 | -29,040 | 0.83% | 10,413,600 |
| 2021-10-19 | 2021-10-15 | 0.826 | 12,629,466 | +641,783 | 0.83% | 10,437,600 |
| 2021-10-18 | 2021-10-12 | 0.840 | 11,987,683 | -90,024 | 0.79% | 10,072,320 |
| 2021-10-15 | 2021-10-11 | 0.826 | 12,077,707 | +75,504 | 0.79% | 9,981,600 |
| 2021-10-12 | 2021-10-08 | 0.785 | 12,002,203 | -55,176 | 0.79% | 9,423,240 |
| 2021-10-11 | 2021-10-07 | 0.813 | 12,057,379 | +342,671 | 0.79% | 9,798,720 |
| 2021-10-08 | 2021-10-06 | 0.785 | 11,714,708 | +1,033,822 | 0.77% | 9,197,520 |
| 2021-10-07 | 2021-10-05 | 0.813 | 10,680,886 | -46,464 | 0.70% | 8,680,080 |
| 2021-10-06 | 2021-10-04 | 0.771 | 10,727,350 | +1,161,597 | 0.70% | 8,274,560 |
| 2021-10-05 | 2021-09-30 | 0.826 | 9,565,753 | +165,528 | 0.63% | 7,905,600 |
| 2021-10-04 | 2021-09-29 | 0.799 | 9,400,225 | +23,231 | 0.62% | 7,509,840 |
| 2021-09-30 | 2021-09-28 | 0.813 | 9,376,994 | -264,263 | 0.62% | 7,620,440 |
| 2021-09-29 | 2021-09-27 | 0.785 | 9,641,257 | +81,312 | 0.63% | 7,569,600 |
| 2021-09-28 | 2021-09-24 | 0.813 | 9,559,945 | +214,895 | 0.63% | 7,769,120 |
| 2021-09-27 | 2021-09-23 | 0.868 | 9,345,050 | +397,847 | 0.61% | 8,109,360 |
| 2021-09-24 | 2021-09-21 | 0.785 | 8,947,203 | +249,744 | 0.59% | 7,024,680 |
| 2021-09-23 | 2021-09-20 | 0.730 | 8,697,459 | -121,968 | 0.57% | 6,349,400 |
| 2021-09-21 | 2021-09-17 | 0.785 | 8,819,427 | +75,504 | 0.58% | 6,924,360 |
| 2021-09-20 | 2021-09-16 | 0.744 | 8,743,923 | -618,551 | 0.57% | 6,503,760 |
| 2021-09-17 | 2021-09-15 | 0.826 | 9,362,474 | +185,856 | 0.61% | 7,737,600 |
| 2021-09-16 | 2021-09-14 | 0.826 | 9,176,618 | +345,575 | 0.60% | 7,584,000 |
| 2021-09-15 | 2021-09-13 | 0.840 | 8,831,043 | +52,272 | 0.58% | 7,420,040 |
| 2021-09-14 | 2021-09-10 | 0.854 | 8,778,771 | -23,232 | 0.58% | 7,497,040 |
| 2021-09-13 | 2021-09-09 | 0.882 | 8,802,003 | +333,959 | 0.58% | 7,759,360 |
| 2021-09-10 | 2021-09-08 | 0.882 | 8,468,044 | +2,169,283 | 0.56% | 7,464,960 |
| 2021-09-09 | 2021-09-07 | 0.785 | 6,298,761 | +604,031 | 0.41% | 4,945,320 |
| 2021-09-08 | 2021-09-06 | 0.730 | 5,694,730 | +168,431 | 0.37% | 4,157,320 |
| 2021-09-07 | 2021-09-03 | 0.702 | 5,526,299 | -392,039 | 0.36% | 3,882,120 |
| 2021-09-06 | 2021-09-02 | 0.620 | 5,918,338 | -78,408 | 0.39% | 3,668,400 |
| 2021-09-03 | 2021-09-01 | 0.613 | 5,996,746 | +23,232 | 0.39% | 3,675,700 |
| 2021-09-02 | 2021-08-31 | 0.620 | 5,973,514 | -75,504 | 0.39% | 3,702,600 |
| 2021-09-01 | 2021-08-30 | 0.620 | 6,049,018 | +8,712 | 0.40% | 3,749,400 |
| 2021-08-30 | 2021-08-26 | 0.634 | 6,040,306 | -8,712 | 0.40% | 3,827,200 |
| 2021-08-26 | 2021-08-24 | 0.634 | 6,049,018 | -17,423 | 0.40% | 3,832,720 |
| 2021-08-25 | 2021-08-23 | 0.592 | 6,066,441 | -5,808 | 0.40% | 3,593,080 |
| 2021-08-24 | 2021-08-20 | 0.592 | 6,072,249 | +20,327 | 0.40% | 3,596,520 |
| 2021-08-23 | 2021-08-19 | 0.599 | 6,051,922 | -168,431 | 0.40% | 3,626,160 |
| 2021-08-20 | 2021-08-18 | 0.620 | 6,220,353 | -14,520 | 0.41% | 3,855,600 |
| 2021-08-19 | 2021-08-17 | 0.620 | 6,234,873 | -37,752 | 0.41% | 3,864,600 |
| 2021-08-18 | 2021-08-16 | 0.634 | 6,272,625 | -11,616 | 0.41% | 3,974,400 |
| 2021-08-17 | 2021-08-13 | 0.627 | 6,284,241 | -60,984 | 0.41% | 3,938,480 |
| 2021-08-16 | 2021-08-12 | 0.634 | 6,345,225 | -153,911 | 0.42% | 4,020,400 |
| 2021-08-13 | 2021-08-11 | 0.634 | 6,499,136 | -66,792 | 0.43% | 4,117,920 |
| 2021-08-12 | 2021-08-10 | 0.620 | 6,565,928 | -159,720 | 0.43% | 4,069,800 |
| 2021-08-11 | 2021-08-09 | 0.599 | 6,725,648 | -119,064 | 0.44% | 4,029,840 |
| 2021-08-10 | 2021-08-06 | 0.592 | 6,844,712 | -20,328 | 0.45% | 4,054,040 |
| 2021-08-09 | 2021-08-05 | 0.599 | 6,865,040 | -249,743 | 0.45% | 4,113,360 |
| 2021-08-06 | 2021-08-04 | 0.613 | 7,114,783 | +209,088 | 0.47% | 4,361,000 |
| 2021-08-05 | 2021-08-03 | 0.558 | 6,905,695 | +136,487 | 0.45% | 3,852,360 |
| 2021-08-04 | 2021-08-02 | 0.551 | 6,769,208 | +151,008 | 0.44% | 3,729,600 |
| 2021-08-03 | 2021-07-30 | 0.551 | 6,618,200 | +23,232 | 0.43% | 3,646,400 |
| 2021-08-02 | 2021-07-29 | 0.551 | 6,594,968 | +52,272 | 0.43% | 3,633,600 |
| 2021-07-29 | 2021-07-27 | 0.537 | 6,542,696 | +81,311 | 0.43% | 3,514,680 |
| 2021-07-28 | 2021-07-26 | 0.579 | 6,461,385 | -124,871 | 0.42% | 3,738,000 |
| 2021-07-27 | 2021-07-23 | 0.592 | 6,586,256 | +26,136 | 0.43% | 3,900,960 |
| 2021-07-26 | 2021-07-22 | 0.585 | 6,560,120 | +5,808 | 0.43% | 3,840,300 |
| 2021-07-23 | 2021-07-21 | 0.592 | 6,554,312 | -55,176 | 0.43% | 3,882,040 |
| 2021-07-22 | 2021-07-20 | 0.585 | 6,609,488 | +60,984 | 0.43% | 3,869,200 |
| 2021-07-21 | 2021-07-19 | 0.592 | 6,548,504 | -81,312 | 0.43% | 3,878,600 |
| 2021-07-20 | 2021-07-16 | 0.592 | 6,629,816 | +49,368 | 0.44% | 3,926,760 |
| 2021-07-15 | 2021-07-13 | 0.599 | 6,580,448 | -14,520 | 0.43% | 3,942,840 |
| 2021-07-13 | 2021-07-09 | 0.579 | 6,594,968 | +110,352 | 0.43% | 3,815,280 |
| 2021-07-12 | 2021-07-08 | 0.585 | 6,484,616 | +23,231 | 0.43% | 3,796,100 |
| 2021-07-09 | 2021-07-07 | 0.606 | 6,461,385 | +26,136 | 0.42% | 3,916,000 |
| 2021-07-08 | 2021-07-06 | 0.620 | 6,435,249 | -17,424 | 0.42% | 3,988,800 |
| 2021-07-07 | 2021-07-05 | 0.613 | 6,452,673 | -113,255 | 0.42% | 3,955,160 |
| 2021-07-06 | 2021-07-02 | 0.613 | 6,565,928 | -20,328 | 0.43% | 4,024,580 |
| 2021-07-05 | 2021-06-30 | 0.620 | 6,586,256 | +49,368 | 0.43% | 4,082,400 |
| 2021-07-02 | 2021-06-29 | 0.606 | 6,536,888 | -296,208 | 0.43% | 3,961,760 |
| 2021-06-30 | 2021-06-28 | 0.592 | 6,833,096 | -78,407 | 0.45% | 4,047,160 |
| 2021-06-29 | 2021-06-25 | 0.592 | 6,911,503 | +786,982 | 0.45% | 4,093,600 |
| 2021-06-28 | 2021-06-24 | 0.606 | 6,124,521 | -255,552 | 0.40% | 3,711,840 |
| 2021-06-25 | 2021-06-23 | 0.640 | 6,380,073 | +328,151 | 0.42% | 4,086,420 |
| 2021-06-24 | 2021-06-22 | 0.558 | 6,051,922 | -14,519 | 0.40% | 3,376,080 |
| 2021-06-23 | 2021-06-21 | 0.558 | 6,066,441 | -84,216 | 0.40% | 3,384,180 |
| 2021-06-22 | 2021-06-18 | 0.544 | 6,150,657 | +78,408 | 0.40% | 3,346,440 |
| 2021-06-21 | 2021-06-17 | 0.551 | 6,072,249 | +2,904 | 0.40% | 3,345,600 |
| 2021-06-18 | 2021-06-16 | 0.551 | 6,069,345 | -26,136 | 0.40% | 3,344,000 |
| 2021-06-17 | 2021-06-15 | 0.565 | 6,095,481 | -14,520 | 0.40% | 3,442,360 |
| 2021-06-16 | 2021-06-11 | 0.572 | 6,110,001 | -43,560 | 0.40% | 3,492,640 |
| 2021-06-15 | 2021-06-10 | 0.558 | 6,153,561 | -14,520 | 0.40% | 3,432,780 |
| 2021-06-11 | 2021-06-09 | 0.565 | 6,168,081 | -17,424 | 0.41% | 3,483,360 |
| 2021-06-10 | 2021-06-08 | 0.558 | 6,185,505 | -5,808 | 0.41% | 3,450,600 |
| 2021-06-09 | 2021-06-07 | 0.565 | 6,191,313 | -17,424 | 0.41% | 3,496,480 |
| 2021-06-08 | 2021-06-04 | 0.565 | 6,208,737 | -418,175 | 0.41% | 3,506,320 |
| 2021-06-07 | 2021-06-03 | 0.565 | 6,626,912 | -23,232 | 0.44% | 3,742,480 |
| 2021-06-04 | 2021-06-02 | 0.558 | 6,650,144 | +63,888 | 0.44% | 3,709,800 |
| 2021-06-03 | 2021-06-01 | 0.558 | 6,586,256 | -43,560 | 0.43% | 3,674,160 |
| 2021-06-02 | 2021-05-31 | 0.558 | 6,629,816 | -2,904 | 0.44% | 3,698,460 |
| 2021-06-01 | 2021-05-28 | 0.629 | 6,632,720 | -2,904 | 0.44% | 4,170,979 |
| 2021-05-31 | 2021-05-27 | 0.636 | 6,635,624 | +257,240 | 0.44% | 4,221,326 |
| 2021-05-28 | 2021-05-26 | 0.622 | 6,378,384 | +82,054 | 0.44% | 3,964,400 |
| 2021-05-27 | 2021-05-25 | 0.636 | 6,296,330 | -82,054 | 0.44% | 4,005,480 |
| 2021-05-26 | 2021-05-24 | 0.629 | 6,378,384 | +8,205 | 0.44% | 4,011,040 |
| 2021-05-25 | 2021-05-21 | 0.629 | 6,370,179 | -24,616 | 0.44% | 4,005,880 |
| 2021-05-24 | 2021-05-20 | 0.614 | 6,394,795 | +5,470 | 0.45% | 3,927,840 |
| 2021-05-21 | 2021-05-18 | 0.629 | 6,389,325 | -114,877 | 0.45% | 4,017,920 |
| 2021-05-20 | 2021-05-17 | 0.614 | 6,504,202 | -57,438 | 0.45% | 3,995,040 |
| 2021-05-18 | 2021-05-14 | 0.622 | 6,561,640 | -46,497 | 0.46% | 4,078,300 |
| 2021-05-17 | 2021-05-13 | 0.614 | 6,608,137 | +842,428 | 0.46% | 4,058,880 |
| 2021-05-14 | 2021-05-12 | 0.651 | 5,765,709 | +1,088,592 | 0.40% | 3,752,240 |
| 2021-05-12 | 2021-05-10 | 0.717 | 4,677,117 | -1,228,085 | 0.33% | 3,351,600 |
| 2021-05-11 | 2021-05-07 | 0.775 | 5,905,202 | -120,347 | 0.41% | 4,577,080 |
| 2021-05-10 | 2021-05-06 | 0.790 | 6,025,549 | +432,154 | 0.42% | 4,758,480 |
| 2021-05-07 | 2021-05-05 | 0.877 | 5,593,395 | +106,672 | 0.39% | 4,908,000 |
| 2021-05-06 | 2021-05-04 | 0.907 | 5,486,723 | +232,488 | 0.38% | 4,974,880 |
| 2021-05-05 | 2021-05-03 | 0.921 | 5,254,235 | -177,785 | 0.37% | 4,840,920 |
| 2021-05-04 | 2021-04-30 | 0.951 | 5,432,020 | -21,882 | 0.38% | 5,163,600 |
| 2021-05-03 | 2021-04-29 | 0.951 | 5,453,902 | +46,498 | 0.38% | 5,184,400 |
| 2021-04-28 | 2021-04-26 | 0.965 | 5,407,404 | -106,671 | 0.38% | 5,219,280 |
| 2021-04-27 | 2021-04-23 | 0.965 | 5,514,075 | -92,995 | 0.38% | 5,322,240 |
| 2021-04-26 | 2021-04-22 | 0.965 | 5,607,070 | +2,735 | 0.39% | 5,412,000 |
| 2021-04-23 | 2021-04-21 | 0.965 | 5,604,335 | -467,712 | 0.39% | 5,409,360 |
| 2021-04-22 | 2021-04-20 | 0.965 | 6,072,047 | -24,616 | 0.42% | 5,860,800 |
| 2021-04-21 | 2021-04-19 | 0.965 | 6,096,663 | -114,877 | 0.43% | 5,884,560 |
| 2021-04-20 | 2021-04-16 | 0.965 | 6,211,540 | +68,379 | 0.43% | 5,995,440 |
| 2021-04-19 | 2021-04-15 | 0.951 | 6,143,161 | -2,735 | 0.43% | 5,839,600 |
| 2021-04-16 | 2021-04-14 | 0.951 | 6,145,896 | -68,379 | 0.43% | 5,842,200 |
| 2021-04-15 | 2021-04-13 | 0.951 | 6,214,275 | -205,137 | 0.43% | 5,907,200 |
| 2021-04-13 | 2021-04-09 | 0.951 | 6,419,412 | +150,434 | 0.45% | 6,102,200 |
| 2021-04-12 | 2021-04-08 | 0.951 | 6,268,978 | -2,735 | 0.44% | 5,959,200 |
| 2021-04-09 | 2021-04-07 | 0.951 | 6,271,713 | +19,146 | 0.44% | 5,961,800 |
| 2021-04-08 | 2021-04-01 | 0.965 | 6,252,567 | +10,940 | 0.44% | 6,035,040 |
| 2021-04-07 | 2021-03-31 | 0.980 | 6,241,627 | -21,881 | 0.44% | 6,115,760 |
| 2021-04-01 | 2021-03-30 | 0.965 | 6,263,508 | +35,557 | 0.44% | 6,045,600 |
| 2021-03-31 | 2021-03-29 | 0.980 | 6,227,951 | -19,146 | 0.43% | 6,102,360 |
| 2021-03-30 | 2021-03-26 | 0.951 | 6,247,097 | +49,233 | 0.44% | 5,938,400 |
| 2021-03-26 | 2021-03-24 | 0.965 | 6,197,864 | -2,735 | 0.43% | 5,982,240 |
| 2021-03-25 | 2021-03-23 | 0.980 | 6,200,599 | -21,881 | 0.43% | 6,075,560 |
| 2021-03-24 | 2021-03-22 | 0.980 | 6,222,480 | -90,261 | 0.43% | 6,097,000 |
| 2021-03-23 | 2021-03-19 | 0.980 | 6,312,741 | +8,206 | 0.44% | 6,185,440 |
| 2021-03-22 | 2021-03-18 | 0.980 | 6,304,535 | +2,735 | 0.44% | 6,177,400 |
| 2021-03-19 | 2021-03-17 | 0.951 | 6,301,800 | -41,027 | 0.44% | 5,990,400 |
| 2021-03-16 | 2021-03-12 | 0.951 | 6,342,827 | -5,471 | 0.44% | 6,029,400 |
| 2021-03-15 | 2021-03-11 | 0.936 | 6,348,298 | -49,232 | 0.44% | 5,941,760 |
| 2021-03-12 | 2021-03-10 | 0.936 | 6,397,530 | -8,206 | 0.45% | 5,987,840 |
| 2021-03-11 | 2021-03-09 | 0.936 | 6,405,736 | -54,703 | 0.45% | 5,995,520 |
| 2021-03-10 | 2021-03-08 | 0.936 | 6,460,439 | -891,661 | 0.45% | 6,046,720 |
| 2021-03-09 | 2021-03-05 | 0.936 | 7,352,100 | -68,379 | 0.51% | 6,881,280 |
| 2021-03-04 | 2021-03-02 | 0.921 | 7,420,479 | -169,580 | 0.52% | 6,836,760 |
| 2021-03-02 | 2021-02-26 | 0.980 | 7,590,059 | -180,520 | 0.53% | 7,437,000 |
| 2021-03-01 | 2021-02-25 | 0.951 | 7,770,579 | -5,470 | 0.54% | 7,386,600 |
| 2021-02-26 | 2021-02-24 | 0.980 | 7,776,049 | +125,817 | 0.54% | 7,619,240 |
| 2021-02-25 | 2021-02-23 | 0.980 | 7,650,232 | +46,498 | 0.53% | 7,495,960 |
| 2021-02-24 | 2021-02-22 | 0.994 | 7,603,734 | +71,114 | 0.53% | 7,561,600 |
| 2021-02-23 | 2021-02-19 | 1.024 | 7,532,620 | +8,205 | 0.53% | 7,711,200 |
| 2021-02-22 | 2021-02-18 | 1.024 | 7,524,415 | +131,288 | 0.52% | 7,702,800 |
| 2021-02-19 | 2021-02-17 | 1.038 | 7,393,127 | +355,570 | 0.52% | 7,676,520 |
| 2021-02-18 | 2021-02-16 | 1.009 | 7,037,557 | +341,895 | 0.49% | 7,101,480 |
| 2021-02-17 | 2021-02-11 | 0.951 | 6,695,662 | +43,762 | 0.47% | 6,364,800 |
| 2021-02-16 | 2021-02-09 | 0.936 | 6,651,900 | -161,374 | 0.46% | 6,225,920 |
| 2021-02-10 | 2021-02-08 | 0.936 | 6,813,274 | -1,102,268 | 0.48% | 6,376,960 |
| 2021-02-09 | 2021-02-05 | 0.951 | 7,915,542 | -21,881 | 0.55% | 7,524,400 |
| 2021-02-08 | 2021-02-04 | 0.951 | 7,937,423 | +112,141 | 0.55% | 7,545,200 |
| 2021-02-05 | 2021-02-03 | 0.980 | 7,825,282 | -87,525 | 0.55% | 7,667,480 |
| 2021-02-04 | 2021-02-02 | 0.980 | 7,912,807 | -445,830 | 0.55% | 7,753,240 |
| 2021-02-03 | 2021-02-01 | 0.994 | 8,358,637 | -295,397 | 0.58% | 8,312,320 |
| 2021-02-02 | 2021-01-29 | 1.009 | 8,654,034 | +467,711 | 0.60% | 8,732,640 |
| 2021-02-01 | 2021-01-28 | 1.024 | 8,186,323 | +300,868 | 0.57% | 8,380,400 |
| 2021-01-28 | 2021-01-26 | 1.024 | 7,885,455 | +131,287 | 0.55% | 8,072,400 |
| 2021-01-27 | 2021-01-25 | 1.038 | 7,754,168 | +273,516 | 0.54% | 8,051,400 |
| 2021-01-26 | 2021-01-22 | 1.024 | 7,480,652 | +177,785 | 0.52% | 7,658,000 |
| 2021-01-25 | 2021-01-21 | 1.053 | 7,302,867 | +49,233 | 0.51% | 7,689,600 |
| 2021-01-22 | 2021-01-20 | 1.024 | 7,253,634 | +24,616 | 0.51% | 7,425,600 |
| 2021-01-21 | 2021-01-19 | 1.053 | 7,229,018 | -902,602 | 0.50% | 7,611,840 |
| 2021-01-20 | 2021-01-18 | 1.038 | 8,131,620 | +2,736 | 0.57% | 8,443,321 |
| 2021-01-19 | 2021-01-15 | 1.082 | 8,128,884 | +185,990 | 0.57% | 8,797,120 |
| 2021-01-18 | 2021-01-14 | 1.097 | 7,942,894 | +8,206 | 0.55% | 8,712,000 |
| 2021-01-15 | 2021-01-13 | 1.082 | 7,934,688 | -303,603 | 0.55% | 8,586,960 |
| 2021-01-14 | 2021-01-12 | 1.068 | 8,238,291 | -495,063 | 0.57% | 8,795,040 |
| 2021-01-13 | 2021-01-11 | 1.068 | 8,733,354 | -114,876 | 0.61% | 9,323,560 |
| 2021-01-12 | 2021-01-08 | 1.009 | 8,848,230 | +8,205 | 0.62% | 8,928,600 |
| 2021-01-11 | 2021-01-07 | 1.009 | 8,840,025 | -637,291 | 0.62% | 8,920,320 |
| 2021-01-08 | 2021-01-06 | 0.994 | 9,477,316 | -216,078 | 0.66% | 9,424,800 |
| 2021-01-07 | 2021-01-05 | 0.951 | 9,693,394 | -2,633,955 | 0.68% | 9,214,400 |
| 2021-01-06 | 2021-01-04 | 1.009 | 12,327,349 | -82,055 | 0.86% | 12,439,320 |
| 2021-01-05 | 2020-12-31 | 1.009 | 12,409,404 | -150,433 | 0.87% | 12,522,120 |
| 2021-01-04 | 2020-12-29 | 0.994 | 12,559,837 | -51,968 | 0.88% | 12,490,240 |
| 2020-12-30 | 2020-12-28 | 0.980 | 12,611,805 | +24,616 | 0.88% | 12,357,480 |
| 2020-12-29 | 2020-12-24 | 1.024 | 12,587,189 | -278,986 | 0.88% | 12,885,600 |
| 2020-12-28 | 2020-12-22 | 0.994 | 12,866,175 | -109,406 | 0.90% | 12,794,880 |
| 2020-12-22 | 2020-12-18 | 0.980 | 12,975,581 | +136,758 | 0.90% | 12,713,920 |
| 2020-12-18 | 2020-12-16 | 1.038 | 12,838,823 | -43,763 | 0.89% | 13,330,960 |
| 2020-12-17 | 2020-12-15 | 1.009 | 12,882,586 | +41,027 | 0.90% | 12,999,600 |
| 2020-12-16 | 2020-12-14 | 0.980 | 12,841,559 | -500,533 | 0.89% | 12,582,600 |
| 2020-12-15 | 2020-12-11 | 1.068 | 13,342,092 | -79,320 | 0.93% | 14,243,760 |
| 2020-12-14 | 2020-12-10 | 1.068 | 13,421,412 | -24,616 | 0.93% | 14,328,440 |
| 2020-12-11 | 2020-12-09 | 1.053 | 13,446,028 | -2,735 | 0.94% | 14,158,080 |
| 2020-12-10 | 2020-12-08 | 1.053 | 13,448,763 | -328,219 | 0.94% | 14,160,960 |
| 2020-12-09 | 2020-12-07 | 1.038 | 13,776,982 | +144,963 | 0.96% | 14,305,080 |
| 2020-12-08 | 2020-12-04 | 1.009 | 13,632,019 | -19,146 | 0.95% | 13,755,840 |
| 2020-12-07 | 2020-12-03 | 1.024 | 13,651,165 | -10,940 | 0.95% | 13,974,800 |
| 2020-12-04 | 2020-12-02 | 1.024 | 13,662,105 | -207,872 | 0.95% | 13,986,000 |
| 2020-12-03 | 2020-12-01 | 1.009 | 13,869,977 | -221,548 | 0.97% | 13,995,960 |
| 2020-12-02 | 2020-11-30 | 1.024 | 14,091,525 | +117,612 | 0.98% | 14,425,600 |
| 2020-12-01 | 2020-11-27 | 1.038 | 13,973,913 | -101,201 | 0.97% | 14,509,560 |
| 2020-11-30 | 2020-11-26 | 1.068 | 14,075,114 | +177,785 | 0.98% | 15,026,320 |
| 2020-11-27 | 2020-11-25 | 1.009 | 13,897,329 | -205,137 | 0.97% | 14,023,560 |
| 2020-11-26 | 2020-11-24 | 1.053 | 14,102,466 | -131,287 | 0.98% | 14,849,280 |
| 2020-11-25 | 2020-11-23 | 1.009 | 14,233,753 | -136,758 | 0.99% | 14,363,040 |
| 2020-11-24 | 2020-11-20 | 1.009 | 14,370,511 | -98,466 | 1.00% | 14,501,040 |
| 2020-11-23 | 2020-11-19 | 0.980 | 14,468,977 | +1,282,789 | 1.01% | 14,177,200 |
| 2020-11-20 | 2020-11-18 | 1.009 | 13,186,188 | +3,298,598 | 0.92% | 13,305,960 |
| 2020-11-19 | 2020-11-17 | 0.804 | 9,887,590 | +311,808 | 0.69% | 7,953,000 |
| 2020-11-18 | 2020-11-16 | 0.804 | 9,575,782 | +2,226,417 | 0.67% | 7,702,200 |
| 2020-11-17 | 2020-11-13 | 0.775 | 7,349,365 | +1,556,304 | 0.51% | 5,696,440 |
| 2020-11-13 | 2020-11-11 | 0.578 | 5,793,061 | -19,146 | 0.40% | 3,346,440 |
| 2020-11-11 | 2020-11-09 | 0.570 | 5,812,207 | -19,146 | 0.40% | 3,315,000 |
| 2020-11-09 | 2020-11-05 | 0.578 | 5,831,353 | -16,411 | 0.41% | 3,368,560 |
| 2020-11-05 | 2020-11-03 | 0.570 | 5,847,764 | +13,676 | 0.41% | 3,335,280 |
| 2020-11-04 | 2020-11-02 | 0.570 | 5,834,088 | +92,995 | 0.41% | 3,327,480 |
| 2020-11-03 | 2020-10-30 | 0.563 | 5,741,093 | +76,584 | 0.40% | 3,232,460 |
| 2020-11-02 | 2020-10-29 | 0.570 | 5,664,509 | +92,996 | 0.39% | 3,230,760 |
| 2020-10-29 | 2020-10-27 | 0.556 | 5,571,513 | +317,278 | 0.39% | 3,096,240 |
| 2020-10-22 | 2020-10-20 | 0.585 | 5,254,235 | -5,470 | 0.37% | 3,073,600 |
| 2020-10-20 | 2020-10-16 | 0.563 | 5,259,705 | +87,525 | 0.37% | 2,961,420 |
| 2020-10-16 | 2020-10-14 | 0.548 | 5,172,180 | -82,055 | 0.36% | 2,836,500 |
| 2020-10-15 | 2020-10-12 | 0.548 | 5,254,235 | -68,379 | 0.37% | 2,881,500 |
| 2020-10-08 | 2020-10-06 | 0.541 | 5,322,614 | -24,616 | 0.37% | 2,880,080 |
| 2020-10-07 | 2020-10-05 | 0.534 | 5,347,230 | -13,676 | 0.37% | 2,854,300 |
| 2020-09-28 | 2020-09-24 | 0.534 | 5,360,906 | +68,379 | 0.37% | 2,861,600 |
| 2020-09-24 | 2020-09-22 | 0.541 | 5,292,527 | -57,439 | 0.37% | 2,863,800 |
| 2020-09-23 | 2020-09-21 | 0.556 | 5,349,966 | -196,931 | 0.37% | 2,973,120 |
| 2020-09-22 | 2020-09-18 | 0.548 | 5,546,897 | +68,379 | 0.39% | 3,042,000 |
| 2020-09-21 | 2020-09-17 | 0.556 | 5,478,518 | -5,470 | 0.38% | 3,044,560 |
| 2020-09-18 | 2020-09-16 | 0.548 | 5,483,988 | -10,941 | 0.38% | 3,007,500 |
| 2020-09-16 | 2020-09-14 | 0.563 | 5,494,929 | -10,941 | 0.38% | 3,093,860 |
| 2020-09-15 | 2020-09-11 | 0.563 | 5,505,870 | -41,027 | 0.38% | 3,100,020 |
| 2020-09-14 | 2020-09-10 | 0.556 | 5,546,897 | -51,968 | 0.39% | 3,082,560 |
| 2020-09-11 | 2020-09-09 | 0.556 | 5,598,865 | -13,676 | 0.39% | 3,111,440 |
| 2020-09-08 | 2020-09-04 | 0.570 | 5,612,541 | +16,411 | 0.39% | 3,201,120 |
| 2020-09-04 | 2020-09-02 | 0.570 | 5,596,130 | -62,908 | 0.39% | 3,191,760 |
| 2020-09-03 | 2020-09-01 | 0.578 | 5,659,038 | -2,735 | 0.39% | 3,269,020 |
| 2020-09-02 | 2020-08-31 | 0.585 | 5,661,773 | -21,882 | 0.39% | 3,312,000 |
| 2020-08-31 | 2020-08-27 | 0.578 | 5,683,655 | -16,411 | 0.40% | 3,283,240 |
| 2020-08-27 | 2020-08-25 | 0.585 | 5,700,066 | -24,616 | 0.40% | 3,334,400 |
| 2020-08-26 | 2020-08-24 | 0.578 | 5,724,682 | +84,790 | 0.40% | 3,306,940 |
| 2020-08-24 | 2020-08-20 | 0.578 | 5,639,892 | +65,644 | 0.39% | 3,257,960 |
| 2020-08-21 | 2020-08-19 | 0.585 | 5,574,248 | -309,073 | 0.39% | 3,260,800 |
| 2020-08-20 | 2020-08-18 | 0.578 | 5,883,321 | +292,662 | 0.41% | 3,398,580 |
| 2020-08-19 | 2020-08-17 | 0.585 | 5,590,659 | +363,775 | 0.39% | 3,270,400 |
| 2020-08-18 | 2020-08-14 | 0.585 | 5,226,884 | -16,411 | 0.36% | 3,057,600 |
| 2020-08-17 | 2020-08-13 | 0.585 | 5,243,295 | +254,370 | 0.37% | 3,067,200 |
| 2020-08-14 | 2020-08-12 | 0.607 | 4,988,925 | +273,516 | 0.35% | 3,027,840 |
| 2020-08-13 | 2020-08-11 | 0.622 | 4,715,409 | -164,110 | 0.33% | 2,930,800 |
| 2020-08-12 | 2020-08-10 | 0.636 | 4,879,519 | +246,164 | 0.34% | 3,104,160 |
| 2020-08-11 | 2020-08-07 | 0.614 | 4,633,355 | -51,968 | 0.32% | 2,845,920 |
| 2020-08-10 | 2020-08-06 | 0.636 | 4,685,323 | +227,018 | 0.33% | 2,980,620 |
| 2020-08-07 | 2020-08-05 | 0.724 | 4,458,305 | -101,200 | 0.31% | 3,227,400 |
| 2020-08-04 | 2020-07-31 | 0.556 | 4,559,505 | +205,136 | 0.32% | 2,533,840 |
| 2020-08-03 | 2020-07-30 | 0.556 | 4,354,369 | +54,703 | 0.30% | 2,419,840 |
| 2020-07-31 | 2020-07-29 | 0.563 | 4,299,666 | +46,498 | 0.30% | 2,420,880 |
| 2020-07-30 | 2020-07-28 | 0.570 | 4,253,168 | -41,027 | 0.30% | 2,425,800 |
| 2020-07-29 | 2020-07-27 | 0.563 | 4,294,195 | -13,676 | 0.30% | 2,417,800 |
| 2020-07-28 | 2020-07-24 | 0.548 | 4,307,871 | +254,369 | 0.30% | 2,362,500 |
| 2020-07-27 | 2020-07-23 | 0.585 | 4,053,502 | +196,932 | 0.28% | 2,371,200 |
| 2020-07-24 | 2020-07-22 | 0.585 | 3,856,570 | -273,516 | 0.27% | 2,256,000 |
| 2020-07-23 | 2020-07-21 | 0.585 | 4,130,086 | +114,877 | 0.29% | 2,416,000 |
| 2020-07-22 | 2020-07-20 | 0.592 | 4,015,209 | +46,497 | 0.28% | 2,378,160 |
| 2020-07-21 | 2020-07-17 | 0.592 | 3,968,712 | +13,676 | 0.28% | 2,350,620 |
| 2020-07-20 | 2020-07-16 | 0.607 | 3,955,036 | +27,352 | 0.28% | 2,400,360 |
| 2020-07-17 | 2020-07-15 | 0.600 | 3,927,684 | +136,757 | 0.27% | 2,355,040 |
| 2020-07-15 | 2020-07-13 | 0.622 | 3,790,927 | +19,147 | 0.26% | 2,356,200 |
| 2020-07-14 | 2020-07-10 | 0.629 | 3,771,780 | +147,698 | 0.26% | 2,371,880 |
| 2020-07-13 | 2020-07-09 | 0.658 | 3,624,082 | +21,881 | 0.25% | 2,385,000 |
| 2020-07-10 | 2020-07-08 | 0.651 | 3,602,201 | +103,936 | 0.25% | 2,344,260 |
| 2020-07-09 | 2020-07-07 | 0.622 | 3,498,265 | -232,488 | 0.24% | 2,174,300 |
| 2020-07-08 | 2020-07-06 | 0.629 | 3,730,753 | +30,087 | 0.26% | 2,346,080 |
| 2020-07-07 | 2020-07-03 | 0.629 | 3,700,666 | +27,351 | 0.26% | 2,327,160 |
| 2020-07-06 | 2020-07-02 | 0.643 | 3,673,315 | +169,580 | 0.26% | 2,363,680 |
| 2020-07-02 | 2020-06-29 | 0.585 | 3,503,735 | +205,137 | 0.24% | 2,049,600 |
| 2020-06-30 | 2020-06-26 | 0.578 | 3,298,598 | +87,525 | 0.23% | 1,905,480 |
| 2020-06-29 | 2020-06-24 | 0.585 | 3,211,073 | +51,968 | 0.22% | 1,878,400 |
| 2020-06-26 | 2020-06-23 | 0.600 | 3,159,105 | +54,703 | 0.22% | 1,894,200 |
| 2020-06-24 | 2020-06-22 | 0.592 | 3,104,402 | +27,351 | 0.22% | 1,838,700 |
| 2020-06-23 | 2020-06-19 | 0.600 | 3,077,051 | +101,201 | 0.21% | 1,845,000 |
| 2020-06-22 | 2020-06-18 | 0.600 | 2,975,850 | +60,173 | 0.21% | 1,784,320 |
| 2020-06-17 | 2020-06-15 | 0.614 | 2,915,677 | +27,352 | 0.20% | 1,790,880 |
| 2020-06-15 | 2020-06-11 | 0.643 | 2,888,325 | +16,411 | 0.20% | 1,858,560 |
| 2020-06-12 | 2020-06-10 | 0.651 | 2,871,914 | +10,941 | 0.20% | 1,869,000 |
| 2020-06-11 | 2020-06-09 | 0.643 | 2,860,973 | -13,676 | 0.20% | 1,840,960 |
| 2020-06-09 | 2020-06-05 | 0.643 | 2,874,649 | -177,785 | 0.20% | 1,849,760 |
| 2020-06-08 | 2020-06-04 | 0.643 | 3,052,434 | -68,379 | 0.21% | 1,964,160 |
| 2020-06-05 | 2020-06-03 | 0.651 | 3,120,813 | +92,995 | 0.22% | 2,030,980 |
| 2020-06-04 | 2020-06-02 | 0.643 | 3,027,818 | -169,580 | 0.21% | 1,948,320 |
| 2020-06-03 | 2020-06-01 | 0.651 | 3,197,398 | -109,406 | 0.22% | 2,080,820 |
| 2020-06-02 | 2020-05-29 | 0.643 | 3,306,804 | +27,352 | 0.23% | 2,127,840 |
| 2020-06-01 | 2020-05-28 | 0.681 | 3,279,452 | +27,351 | 0.23% | 2,234,654 |
| 2020-05-29 | 2020-05-27 | 0.697 | 3,252,101 | +146,162 | 0.23% | 2,265,815 |
| 2020-05-28 | 2020-05-26 | 0.697 | 3,105,939 | +15,673 | 0.23% | 2,163,980 |
| 2020-05-26 | 2020-05-22 | 0.666 | 3,090,266 | +65,306 | 0.23% | 2,058,420 |
| 2020-05-25 | 2020-05-21 | 0.712 | 3,024,960 | +193,305 | 0.22% | 2,153,880 |
| 2020-05-22 | 2020-05-20 | 0.720 | 2,831,655 | +177,631 | 0.21% | 2,037,920 |
| 2020-05-15 | 2020-05-13 | 0.689 | 2,654,024 | +23,511 | 0.19% | 1,828,800 |
| 2020-05-12 | 2020-05-08 | 0.704 | 2,630,513 | -31,347 | 0.19% | 1,852,880 |
| 2020-04-23 | 2020-04-21 | 0.681 | 2,661,860 | -65,306 | 0.19% | 1,813,820 |
| 2020-04-20 | 2020-04-16 | 0.689 | 2,727,166 | -73,142 | 0.20% | 1,879,200 |
| 2020-04-17 | 2020-04-15 | 0.643 | 2,800,308 | +5,224 | 0.20% | 1,800,960 |
| 2020-04-16 | 2020-04-14 | 0.651 | 2,795,084 | -13,061 | 0.20% | 1,819,000 |
| 2020-04-02 | 2020-03-31 | 0.658 | 2,808,145 | -73,142 | 0.20% | 1,849,000 |
| 2020-04-01 | 2020-03-30 | 0.666 | 2,881,287 | +20,897 | 0.21% | 1,919,220 |
| 2020-03-24 | 2020-03-20 | 0.613 | 2,860,390 | -193,304 | 0.21% | 1,752,000 |
| 2020-03-23 | 2020-03-19 | 0.613 | 3,053,694 | -13,062 | 0.22% | 1,870,400 |
| 2020-03-18 | 2020-03-16 | 0.666 | 3,066,756 | -39,183 | 0.22% | 2,042,760 |
| 2020-03-17 | 2020-03-13 | 0.689 | 3,105,939 | +36,571 | 0.23% | 2,140,200 |
| 2020-03-16 | 2020-03-12 | 0.727 | 3,069,368 | +151,509 | 0.22% | 2,232,500 |
| 2020-03-13 | 2020-03-11 | 0.758 | 2,917,859 | -80,979 | 0.21% | 2,211,660 |
| 2020-03-11 | 2020-03-09 | 0.735 | 2,998,838 | -33,959 | 0.22% | 2,204,160 |
| 2020-03-10 | 2020-03-06 | 0.766 | 3,032,797 | -261,222 | 0.22% | 2,322,000 |
| 2020-03-06 | 2020-03-04 | 0.812 | 3,294,019 | -26,123 | 0.24% | 2,673,320 |
| 2020-03-02 | 2020-02-27 | 0.796 | 3,320,142 | +10,449 | 0.24% | 2,643,680 |
| 2020-02-27 | 2020-02-25 | 0.796 | 3,309,693 | -10,449 | 0.24% | 2,635,360 |
| 2020-02-24 | 2020-02-20 | 0.812 | 3,320,142 | +20,898 | 0.24% | 2,694,520 |
| 2020-02-21 | 2020-02-19 | 0.812 | 3,299,244 | -10,449 | 0.24% | 2,677,560 |
| 2020-02-20 | 2020-02-18 | 0.796 | 3,309,693 | -13,061 | 0.24% | 2,635,360 |
| 2020-02-19 | 2020-02-17 | 0.766 | 3,322,754 | -44,408 | 0.24% | 2,544,000 |
| 2020-02-18 | 2020-02-14 | 0.781 | 3,367,162 | -36,571 | 0.25% | 2,629,560 |
| 2020-02-14 | 2020-02-12 | 0.781 | 3,403,733 | -161,958 | 0.25% | 2,658,120 |
| 2020-02-07 | 2020-02-05 | 0.781 | 3,565,691 | -26,122 | 0.26% | 2,784,600 |
| 2020-02-06 | 2020-02-04 | 0.781 | 3,591,813 | +2,612 | 0.26% | 2,805,000 |
| 2020-01-31 | 2020-01-29 | 0.781 | 3,589,201 | -28,735 | 0.26% | 2,802,960 |
| 2020-01-30 | 2020-01-24 | 0.812 | 3,617,936 | -23,510 | 0.26% | 2,936,200 |
| 2020-01-29 | 2020-01-22 | 0.842 | 3,641,446 | -15,673 | 0.27% | 3,066,800 |
| 2020-01-23 | 2020-01-21 | 0.842 | 3,657,119 | -26,122 | 0.27% | 3,080,000 |
| 2020-01-22 | 2020-01-20 | 0.873 | 3,683,241 | -104,489 | 0.27% | 3,214,800 |
| 2020-01-21 | 2020-01-17 | 0.842 | 3,787,730 | -266,448 | 0.28% | 3,190,000 |
| 2020-01-10 | 2020-01-08 | 0.796 | 4,054,178 | -13,061 | 0.30% | 3,228,160 |
| 2020-01-09 | 2020-01-07 | 0.766 | 4,067,239 | -2,612 | 0.30% | 3,114,000 |
| 2020-01-07 | 2020-01-03 | 0.781 | 4,069,851 | -2,612 | 0.30% | 3,178,320 |
| 2020-01-03 | 2019-12-31 | 0.827 | 4,072,463 | -10,449 | 0.30% | 3,367,440 |
| 2020-01-02 | 2019-12-27 | 0.758 | 4,082,912 | +80,979 | 0.30% | 3,094,740 |
| 2019-12-30 | 2019-12-24 | 0.758 | 4,001,933 | -127,999 | 0.29% | 3,033,360 |
| 2019-12-27 | 2019-12-20 | 0.766 | 4,129,932 | +13,061 | 0.30% | 3,162,000 |
| 2019-12-16 | 2019-12-12 | 0.766 | 4,116,871 | +130,611 | 0.30% | 3,152,000 |
| 2019-12-06 | 2019-12-04 | 0.812 | 3,986,260 | -127,999 | 0.29% | 3,235,120 |
| 2019-12-05 | 2019-12-03 | 0.781 | 4,114,259 | -13,061 | 0.30% | 3,213,000 |
| 2019-11-29 | 2019-11-27 | 0.766 | 4,127,320 | -10,449 | 0.30% | 3,160,000 |
| 2019-11-20 | 2019-11-18 | 0.781 | 4,137,769 | +7,837 | 0.30% | 3,231,360 |
| 2019-11-15 | 2019-11-13 | 0.766 | 4,129,932 | +60,081 | 0.30% | 3,162,000 |
| 2019-11-14 | 2019-11-12 | 0.781 | 4,069,851 | -5,224 | 0.30% | 3,178,320 |
| 2019-11-13 | 2019-11-11 | 0.766 | 4,075,075 | +104,489 | 0.30% | 3,120,000 |
| 2019-11-07 | 2019-11-05 | 0.827 | 3,970,586 | -2,613 | 0.29% | 3,283,200 |
| 2019-11-06 | 2019-11-04 | 0.812 | 3,973,199 | -10,449 | 0.29% | 3,224,520 |
| 2019-11-01 | 2019-10-30 | 0.781 | 3,983,648 | +10,449 | 0.29% | 3,111,000 |
| 2019-10-31 | 2019-10-29 | 0.766 | 3,973,199 | +2,613 | 0.29% | 3,042,000 |
| 2019-10-29 | 2019-10-25 | 0.796 | 3,970,586 | +20,897 | 0.29% | 3,161,600 |
| 2019-10-22 | 2019-10-18 | 0.781 | 3,949,689 | +7,837 | 0.29% | 3,084,480 |
| 2019-10-17 | 2019-10-15 | 0.796 | 3,941,852 | +15,674 | 0.29% | 3,138,720 |
| 2019-10-16 | 2019-10-14 | 0.812 | 3,926,178 | -2,613 | 0.29% | 3,186,360 |
| 2019-10-14 | 2019-10-10 | 0.812 | 3,928,791 | +20,898 | 0.29% | 3,188,480 |
| 2019-10-08 | 2019-10-03 | 0.827 | 3,907,893 | +5,225 | 0.28% | 3,231,360 |
| 2019-10-04 | 2019-10-02 | 0.827 | 3,902,668 | +10,448 | 0.28% | 3,227,040 |
| 2019-10-02 | 2019-09-27 | 0.873 | 3,892,220 | -5,224 | 0.28% | 3,397,200 |
| 2019-09-27 | 2019-09-25 | 0.873 | 3,897,444 | -13,061 | 0.28% | 3,401,760 |
| 2019-09-25 | 2019-09-23 | 0.873 | 3,910,505 | +26,122 | 0.29% | 3,413,160 |
| 2019-09-24 | 2019-09-20 | 0.873 | 3,884,383 | +104,489 | 0.28% | 3,390,360 |
| 2019-09-23 | 2019-09-19 | 0.858 | 3,779,894 | +18,286 | 0.28% | 3,241,280 |
| 2019-09-20 | 2019-09-18 | 0.888 | 3,761,608 | +26,122 | 0.27% | 3,340,800 |
| 2019-09-18 | 2019-09-16 | 0.873 | 3,735,486 | +62,694 | 0.27% | 3,260,400 |
| 2019-09-12 | 2019-09-10 | 0.919 | 3,672,792 | -13,062 | 0.27% | 3,374,400 |
| 2019-09-11 | 2019-09-09 | 0.919 | 3,685,854 | +75,755 | 0.27% | 3,386,400 |
| 2019-09-10 | 2019-09-06 | 0.919 | 3,610,099 | -154,121 | 0.26% | 3,316,800 |
| 2019-09-09 | 2019-09-05 | 0.919 | 3,764,220 | -141,061 | 0.27% | 3,458,400 |
| 2019-09-02 | 2019-08-29 | 0.919 | 3,905,281 | -151,509 | 0.28% | 3,588,000 |
| 2019-08-30 | 2019-08-28 | 0.934 | 4,056,790 | -185,468 | 0.30% | 3,789,320 |
| 2019-08-28 | 2019-08-26 | 0.934 | 4,242,258 | +5,224 | 0.31% | 3,962,560 |
| 2019-08-23 | 2019-08-21 | 0.949 | 4,237,034 | +94,041 | 0.31% | 4,022,560 |
| 2019-08-22 | 2019-08-20 | 0.965 | 4,142,993 | -20,898 | 0.30% | 3,996,720 |
| 2019-08-21 | 2019-08-19 | 0.965 | 4,163,891 | +52,244 | 0.30% | 4,016,880 |
| 2019-08-08 | 2019-08-06 | 0.919 | 4,111,647 | +67,918 | 0.30% | 3,777,600 |
| 2019-08-07 | 2019-08-05 | 0.949 | 4,043,729 | -7,836 | 0.29% | 3,839,040 |
| 2019-07-31 | 2019-07-29 | 1.026 | 4,051,565 | -13,062 | 0.30% | 4,156,680 |
| 2019-07-30 | 2019-07-26 | 1.057 | 4,064,627 | -41,795 | 0.30% | 4,294,560 |
| 2019-07-29 | 2019-07-25 | 1.041 | 4,106,422 | -347,427 | 0.30% | 4,275,840 |
| 2019-07-25 | 2019-07-23 | 0.934 | 4,453,849 | +5,225 | 0.32% | 4,160,200 |
| 2019-07-16 | 2019-07-12 | 0.949 | 4,448,624 | -10,449 | 0.32% | 4,223,440 |
| 2019-07-15 | 2019-07-11 | 0.949 | 4,459,073 | +39,183 | 0.33% | 4,233,360 |
| 2019-07-11 | 2019-07-09 | 0.934 | 4,419,890 | +41,796 | 0.32% | 4,128,480 |
| 2019-07-09 | 2019-07-05 | 0.965 | 4,378,094 | +10,449 | 0.32% | 4,223,520 |
| 2019-07-04 | 2019-07-02 | 0.980 | 4,367,645 | -41,796 | 0.32% | 4,280,320 |
| 2019-06-28 | 2019-06-26 | 0.965 | 4,409,441 | -39,183 | 0.32% | 4,254,867 |
| 2019-06-27 | 2019-06-25 | 0.949 | 4,448,624 | +71,752 | 0.32% | 4,223,440 |
| 2019-06-25 | 2019-06-21 | 0.981 | 4,376,872 | -7,710 | 0.32% | 4,291,560 |
| 2019-06-19 | 2019-06-17 | 0.949 | 4,384,582 | -5,141 | 0.32% | 4,162,640 |
| 2019-06-18 | 2019-06-14 | 0.934 | 4,389,723 | -51,401 | 0.33% | 4,099,200 |
| 2019-06-12 | 2019-06-10 | 0.949 | 4,441,124 | +51,401 | 0.33% | 4,216,320 |
| 2019-06-06 | 2019-06-04 | 0.965 | 4,389,723 | -5,140 | 0.33% | 4,235,840 |
| 2019-06-05 | 2019-06-03 | 0.965 | 4,394,863 | -2,570 | 0.33% | 4,240,800 |
| 2019-05-30 | 2019-05-28 | 0.965 | 4,397,433 | -7,710 | 0.33% | 4,243,280 |
| 2019-05-29 | 2019-05-27 | 0.934 | 4,405,143 | +97,664 | 0.33% | 4,113,600 |
| 2019-05-28 | 2019-05-24 | 0.949 | 4,307,479 | +51,401 | 0.32% | 4,089,440 |
| 2019-05-27 | 2019-05-23 | 0.981 | 4,256,078 | +17,991 | 0.32% | 4,173,120 |
| 2019-05-22 | 2019-05-20 | 0.981 | 4,238,087 | +5,140 | 0.31% | 4,155,480 |
| 2019-05-21 | 2019-05-17 | 0.996 | 4,232,947 | +12,851 | 0.31% | 4,216,320 |
| 2019-05-17 | 2019-05-15 | 1.027 | 4,220,096 | +23,131 | 0.31% | 4,334,880 |
| 2019-05-16 | 2019-05-14 | 0.996 | 4,196,965 | +12,850 | 0.31% | 4,180,480 |
| 2019-05-15 | 2019-05-10 | 1.043 | 4,184,115 | +12,851 | 0.31% | 4,363,040 |
| 2019-05-14 | 2019-05-09 | 1.012 | 4,171,264 | -12,851 | 0.31% | 4,219,800 |
| 2019-05-08 | 2019-05-06 | 1.074 | 4,184,115 | -136,215 | 0.31% | 4,493,280 |
| 2019-05-07 | 2019-05-03 | 1.136 | 4,320,330 | +43,692 | 0.32% | 4,908,520 |
| 2019-05-06 | 2019-05-02 | 1.136 | 4,276,638 | +2,570 | 0.32% | 4,858,880 |
| 2019-05-03 | 2019-04-30 | 1.121 | 4,274,068 | +7,710 | 0.32% | 4,789,440 |
| 2019-05-02 | 2019-04-29 | 1.089 | 4,266,358 | -51,402 | 0.32% | 4,648,000 |
| 2019-04-30 | 2019-04-26 | 1.121 | 4,317,760 | -17,991 | 0.32% | 4,838,400 |
| 2019-04-29 | 2019-04-25 | 1.136 | 4,335,751 | +41,122 | 0.32% | 4,926,041 |
| 2019-04-26 | 2019-04-24 | 1.152 | 4,294,629 | +79,673 | 0.32% | 4,946,160 |
| 2019-04-25 | 2019-04-23 | 1.214 | 4,214,956 | +33,411 | 0.31% | 5,116,800 |
| 2019-04-24 | 2019-04-18 | 1.230 | 4,181,545 | +51,402 | 0.31% | 5,141,320 |
| 2019-04-23 | 2019-04-17 | 1.230 | 4,130,143 | +38,552 | 0.31% | 5,078,120 |
| 2019-04-18 | 2019-04-16 | 1.230 | 4,091,591 | +128,504 | 0.30% | 5,030,719 |
| 2019-04-17 | 2019-04-15 | 1.230 | 3,963,087 | -7,710 | 0.29% | 4,872,720 |
| 2019-04-16 | 2019-04-12 | 1.230 | 3,970,797 | -30,841 | 0.29% | 4,882,200 |
| 2019-04-15 | 2019-04-11 | 1.230 | 4,001,638 | -136,215 | 0.30% | 4,920,120 |
| 2019-04-12 | 2019-04-10 | 1.230 | 4,137,853 | -97,664 | 0.31% | 5,087,600 |
| 2019-04-11 | 2019-04-09 | 1.276 | 4,235,517 | -2,104,908 | 0.31% | 5,405,440 |
| 2019-04-10 | 2019-04-08 | 1.152 | 6,340,425 | -154,205 | 0.47% | 7,302,320 |
| 2019-04-09 | 2019-04-04 | 1.121 | 6,494,630 | -562,851 | 0.48% | 7,277,759 |
| 2019-04-04 | 2019-04-02 | 1.121 | 7,057,481 | -17,991 | 0.52% | 7,908,480 |
| 2019-04-03 | 2019-04-01 | 1.105 | 7,075,472 | -30,841 | 0.52% | 7,818,520 |
| 2019-04-02 | 2019-03-29 | 1.105 | 7,106,313 | -33,411 | 0.53% | 7,852,600 |
| 2019-04-01 | 2019-03-28 | 1.074 | 7,139,724 | -20,561 | 0.53% | 7,667,280 |
| 2019-03-29 | 2019-03-27 | 1.105 | 7,160,285 | +28,271 | 0.53% | 7,912,240 |
| 2019-03-28 | 2019-03-26 | 1.105 | 7,132,014 | +215,888 | 0.53% | 7,881,000 |
| 2019-03-21 | 2019-03-19 | 1.121 | 6,916,126 | -5,140 | 0.51% | 7,750,080 |
| 2019-03-20 | 2019-03-18 | 1.121 | 6,921,266 | +51,402 | 0.51% | 7,755,840 |
| 2019-03-19 | 2019-03-15 | 1.089 | 6,869,864 | -2,570 | 0.51% | 7,484,400 |
| 2019-03-18 | 2019-03-14 | 1.105 | 6,872,434 | -33,412 | 0.51% | 7,594,159 |
| 2019-03-15 | 2019-03-13 | 1.105 | 6,905,846 | +2,570 | 0.51% | 7,631,080 |
| 2019-03-13 | 2019-03-11 | 1.105 | 6,903,276 | -5,140 | 0.51% | 7,628,240 |
| 2019-03-12 | 2019-03-08 | 1.105 | 6,908,416 | -33,411 | 0.51% | 7,633,920 |
| 2019-03-11 | 2019-03-07 | 1.105 | 6,941,827 | +5,140 | 0.51% | 7,670,840 |
| 2019-03-08 | 2019-03-06 | 1.105 | 6,936,687 | -12,850 | 0.51% | 7,665,160 |
| 2019-03-06 | 2019-03-04 | 1.058 | 6,949,537 | -25,701 | 0.52% | 7,354,880 |
| 2019-03-04 | 2019-02-28 | 1.074 | 6,975,238 | -2,570 | 0.52% | 7,490,640 |
| 2019-03-01 | 2019-02-27 | 1.043 | 6,977,808 | -69,393 | 0.52% | 7,276,200 |
| 2019-02-28 | 2019-02-26 | 1.089 | 7,047,201 | -336,682 | 0.52% | 7,677,600 |
| 2019-02-27 | 2019-02-25 | 0.981 | 7,383,883 | +125,934 | 0.55% | 7,239,960 |
| 2019-02-21 | 2019-02-19 | 0.903 | 7,257,949 | +5,140 | 0.54% | 6,551,680 |
| 2019-02-20 | 2019-02-18 | 0.918 | 7,252,809 | +128,505 | 0.54% | 6,659,920 |
| 2019-02-18 | 2019-02-14 | 0.903 | 7,124,304 | -2,570 | 0.53% | 6,431,040 |
| 2019-02-15 | 2019-02-13 | 0.903 | 7,126,874 | -226,168 | 0.53% | 6,433,360 |
| 2019-02-14 | 2019-02-12 | 0.903 | 7,353,042 | -46,262 | 0.54% | 6,637,520 |
| 2019-02-12 | 2019-02-08 | 0.918 | 7,399,304 | +10,280 | 0.55% | 6,794,440 |
| 2019-02-11 | 2019-02-04 | 0.903 | 7,389,024 | +28,271 | 0.55% | 6,670,000 |
| 2019-02-08 | 2019-01-31 | 0.934 | 7,360,753 | +74,533 | 0.55% | 6,873,600 |
| 2019-01-31 | 2019-01-29 | 0.903 | 7,286,220 | +64,253 | 0.54% | 6,577,200 |
| 2019-01-30 | 2019-01-28 | 0.903 | 7,221,967 | +179,906 | 0.54% | 6,519,200 |
| 2019-01-29 | 2019-01-25 | 0.918 | 7,042,061 | +12,851 | 0.52% | 6,466,400 |
| 2019-01-28 | 2019-01-24 | 0.918 | 7,029,210 | +12,850 | 0.52% | 6,454,600 |
| 2019-01-23 | 2019-01-21 | 0.934 | 7,016,360 | +12,851 | 0.52% | 6,552,000 |
| 2019-01-22 | 2019-01-18 | 0.934 | 7,003,509 | +7,710 | 0.52% | 6,540,000 |
| 2019-01-21 | 2019-01-17 | 0.903 | 6,995,799 | -20,561 | 0.52% | 6,315,040 |
| 2019-01-18 | 2019-01-16 | 0.918 | 7,016,360 | -10,280 | 0.52% | 6,442,800 |
| 2019-01-17 | 2019-01-15 | 0.934 | 7,026,640 | +25,701 | 0.52% | 6,561,600 |
| 2019-01-16 | 2019-01-14 | 0.887 | 7,000,939 | -5,140 | 0.52% | 6,210,720 |
| 2019-01-08 | 2019-01-04 | 0.840 | 7,006,079 | +2,570 | 0.52% | 5,888,160 |
| 2019-01-04 | 2019-01-02 | 0.825 | 7,003,509 | -118,225 | 0.52% | 5,777,000 |
| 2019-01-03 | 2018-12-31 | 0.825 | 7,121,734 | +56,542 | 0.53% | 5,874,520 |
| 2019-01-02 | 2018-12-27 | 0.778 | 7,065,192 | +133,645 | 0.52% | 5,498,000 |
| 2018-12-28 | 2018-12-24 | 0.825 | 6,931,547 | +2,570 | 0.51% | 5,717,640 |
| 2018-12-20 | 2018-12-18 | 0.840 | 6,928,977 | -156,775 | 0.51% | 5,823,360 |
| 2018-12-19 | 2018-12-17 | 0.825 | 7,085,752 | +2,570 | 0.53% | 5,844,840 |
| 2018-12-14 | 2018-12-12 | 0.840 | 7,083,182 | +17,990 | 0.52% | 5,952,960 |
| 2018-12-13 | 2018-12-11 | 0.840 | 7,065,192 | -177,336 | 0.52% | 5,937,840 |
| 2018-12-12 | 2018-12-10 | 0.856 | 7,242,528 | +7,710 | 0.54% | 6,199,600 |
| 2018-12-07 | 2018-12-05 | 0.872 | 7,234,818 | +2,570 | 0.54% | 6,305,600 |
| 2018-12-06 | 2018-12-04 | 0.872 | 7,232,248 | +143,926 | 0.54% | 6,303,360 |
| 2018-12-05 | 2018-12-03 | 0.872 | 7,088,322 | +38,551 | 0.53% | 6,177,920 |
| 2018-12-04 | 2018-11-30 | 0.856 | 7,049,771 | +20,561 | 0.52% | 6,034,600 |
| 2018-11-30 | 2018-11-28 | 0.809 | 7,029,210 | -12,851 | 0.52% | 5,688,800 |
| 2018-11-28 | 2018-11-26 | 0.794 | 7,042,061 | +2,570 | 0.52% | 5,589,600 |
| 2018-11-26 | 2018-11-22 | 0.794 | 7,039,491 | +10,281 | 0.52% | 5,587,560 |
| 2018-11-21 | 2018-11-19 | 0.809 | 7,029,210 | -12,851 | 0.52% | 5,688,800 |
| 2018-11-19 | 2018-11-15 | 0.778 | 7,042,061 | +2,570 | 0.52% | 5,480,000 |
| 2018-11-15 | 2018-11-13 | 0.809 | 7,039,491 | -12,850 | 0.52% | 5,697,120 |
| 2018-11-14 | 2018-11-12 | 0.778 | 7,052,341 | -38,552 | 0.52% | 5,488,000 |
| 2018-11-12 | 2018-11-08 | 0.794 | 7,090,893 | -51,401 | 0.53% | 5,628,360 |
| 2018-11-08 | 2018-11-06 | 0.778 | 7,142,294 | -48,832 | 0.53% | 5,558,000 |
| 2018-11-07 | 2018-11-05 | 0.755 | 7,191,126 | +136,215 | 0.53% | 5,428,120 |
| 2018-11-06 | 2018-11-02 | 0.755 | 7,054,911 | +53,972 | 0.52% | 5,325,300 |
| 2018-11-05 | 2018-11-01 | 0.763 | 7,000,939 | +7,710 | 0.52% | 5,339,040 |
| 2018-11-02 | 2018-10-31 | 0.755 | 6,993,229 | +48,832 | 0.52% | 5,278,740 |
| 2018-10-31 | 2018-10-29 | 0.763 | 6,944,397 | +15,420 | 0.51% | 5,295,920 |
| 2018-10-29 | 2018-10-25 | 0.778 | 6,928,977 | -17,990 | 0.51% | 5,392,000 |
| 2018-10-25 | 2018-10-23 | 0.763 | 6,946,967 | -79,673 | 0.51% | 5,297,880 |
| 2018-10-24 | 2018-10-22 | 0.763 | 7,026,640 | -10,281 | 0.52% | 5,358,640 |
| 2018-10-23 | 2018-10-19 | 0.770 | 7,036,921 | +53,972 | 0.52% | 5,421,240 |
| 2018-10-22 | 2018-10-18 | 0.794 | 6,982,949 | -25,701 | 0.52% | 5,542,680 |
| 2018-10-19 | 2018-10-16 | 0.763 | 7,008,650 | +82,244 | 0.52% | 5,344,920 |
| 2018-10-18 | 2018-10-15 | 0.770 | 6,926,406 | +56,542 | 0.51% | 5,336,100 |
| 2018-10-16 | 2018-10-12 | 0.778 | 6,869,864 | -25,701 | 0.51% | 5,346,000 |
| 2018-10-15 | 2018-10-11 | 0.778 | 6,895,565 | -614,253 | 0.51% | 5,366,000 |
| 2018-10-11 | 2018-10-09 | 0.856 | 7,509,818 | +69,393 | 0.56% | 6,428,400 |
| 2018-10-10 | 2018-10-08 | 0.840 | 7,440,425 | -2,571 | 0.55% | 6,253,200 |
| 2018-10-08 | 2018-10-04 | 0.840 | 7,442,996 | -131,074 | 0.55% | 6,255,360 |
| 2018-10-04 | 2018-10-02 | 0.872 | 7,574,070 | -267,290 | 0.56% | 6,601,280 |
| 2018-10-03 | 2018-09-28 | 0.872 | 7,841,360 | -51,402 | 0.58% | 6,834,240 |
| 2018-10-02 | 2018-09-27 | 0.872 | 7,892,762 | -663,085 | 0.58% | 6,879,040 |
| 2018-09-28 | 2018-09-26 | 0.825 | 8,555,847 | +82,243 | 0.63% | 7,057,480 |
| 2018-09-27 | 2018-09-24 | 0.770 | 8,473,604 | -46,261 | 0.63% | 6,528,060 |
| 2018-09-26 | 2018-09-21 | 0.770 | 8,519,865 | +7,710 | 0.63% | 6,563,700 |
| 2018-09-18 | 2018-09-14 | 0.778 | 8,512,155 | -35,982 | 0.63% | 6,624,000 |
| 2018-09-14 | 2018-09-12 | 0.747 | 8,548,137 | +64,253 | 0.63% | 6,385,920 |
| 2018-09-10 | 2018-09-06 | 0.770 | 8,483,884 | -275,000 | 0.63% | 6,535,980 |
| 2018-09-07 | 2018-09-05 | 0.770 | 8,758,884 | +33,411 | 0.65% | 6,747,840 |
| 2018-09-05 | 2018-09-03 | 0.778 | 8,725,473 | +38,551 | 0.65% | 6,790,000 |
| 2018-09-04 | 2018-08-31 | 0.770 | 8,686,922 | -2,570 | 0.64% | 6,692,400 |
| 2018-09-03 | 2018-08-30 | 0.778 | 8,689,492 | +10,281 | 0.64% | 6,762,000 |
| 2018-08-30 | 2018-08-28 | 0.770 | 8,679,211 | -5,141 | 0.64% | 6,686,460 |
| 2018-08-29 | 2018-08-27 | 0.778 | 8,684,352 | +5,141 | 0.64% | 6,758,000 |
| 2018-08-23 | 2018-08-21 | 0.755 | 8,679,211 | +136,215 | 0.64% | 6,551,380 |
| 2018-08-22 | 2018-08-20 | 0.763 | 8,542,996 | +12,850 | 0.63% | 6,515,040 |
| 2018-08-17 | 2018-08-15 | 0.794 | 8,530,146 | +5,140 | 0.63% | 6,770,760 |
| 2018-08-15 | 2018-08-13 | 0.794 | 8,525,006 | -25,701 | 0.63% | 6,766,680 |
| 2018-08-10 | 2018-08-08 | 0.763 | 8,550,707 | -2,570 | 0.63% | 6,520,920 |
| 2018-08-08 | 2018-08-06 | 0.770 | 8,553,277 | +364,954 | 0.63% | 6,589,440 |
| 2018-08-07 | 2018-08-03 | 0.770 | 8,188,323 | -48,832 | 0.61% | 6,308,280 |
| 2018-08-06 | 2018-08-02 | 0.794 | 8,237,155 | -30,841 | 0.61% | 6,538,200 |
| 2018-08-03 | 2018-08-01 | 0.809 | 8,267,996 | -10,281 | 0.61% | 6,691,360 |
| 2018-08-02 | 2018-07-31 | 0.825 | 8,278,277 | +41,122 | 0.61% | 6,828,520 |
| 2018-07-31 | 2018-07-27 | 0.840 | 8,237,155 | +321,262 | 0.61% | 6,922,800 |
| 2018-07-30 | 2018-07-26 | 0.856 | 7,915,893 | -30,841 | 0.59% | 6,776,000 |
| 2018-07-27 | 2018-07-25 | 0.856 | 7,946,734 | +375,234 | 0.59% | 6,802,400 |
| 2018-07-26 | 2018-07-24 | 0.872 | 7,571,500 | +390,654 | 0.56% | 6,599,040 |
| 2018-07-17 | 2018-07-13 | 0.903 | 7,180,846 | +2,570 | 0.53% | 6,482,080 |
| 2018-07-16 | 2018-07-12 | 0.903 | 7,178,276 | +567,991 | 0.53% | 6,479,760 |
| 2018-07-13 | 2018-07-11 | 0.872 | 6,610,285 | +30,841 | 0.49% | 5,761,280 |
| 2018-07-12 | 2018-07-10 | 0.872 | 6,579,444 | +2,570 | 0.49% | 5,734,400 |
| 2018-07-10 | 2018-07-06 | 0.840 | 6,576,874 | +15,421 | 0.49% | 5,527,440 |
| 2018-07-09 | 2018-07-05 | 0.856 | 6,561,453 | +59,112 | 0.49% | 5,616,600 |
| 2018-07-03 | 2018-06-28 | 0.919 | 6,502,341 | -20,561 | 0.48% | 5,972,576 |
| 2018-06-29 | 2018-06-27 | 0.950 | 6,522,902 | +120,042 | 0.48% | 6,198,064 |
| 2018-06-25 | 2018-06-21 | 0.982 | 6,402,860 | +5,051 | 0.48% | 6,286,800 |
| 2018-06-22 | 2018-06-20 | 0.982 | 6,397,809 | +20,206 | 0.48% | 6,281,840 |
| 2018-06-21 | 2018-06-19 | 0.998 | 6,377,603 | +5,052 | 0.48% | 6,363,000 |
| 2018-06-20 | 2018-06-15 | 0.998 | 6,372,551 | +27,784 | 0.48% | 6,357,960 |
| 2018-06-19 | 2018-06-14 | 1.029 | 6,344,767 | -20,207 | 0.48% | 6,531,200 |
| 2018-06-12 | 2018-06-08 | 1.014 | 6,364,974 | -7,577 | 0.48% | 6,451,200 |
| 2018-06-01 | 2018-05-30 | 0.982 | 6,372,551 | -20,206 | 0.48% | 6,257,040 |
| 2018-05-28 | 2018-05-24 | 0.998 | 6,392,757 | -10,103 | 0.48% | 6,378,120 |
| 2018-05-25 | 2018-05-23 | 0.982 | 6,402,860 | +7,577 | 0.48% | 6,286,800 |
| 2018-05-24 | 2018-05-21 | 0.998 | 6,395,283 | +10,103 | 0.48% | 6,380,640 |
| 2018-05-21 | 2018-05-17 | 0.998 | 6,385,180 | -47,990 | 0.48% | 6,370,560 |
| 2018-05-15 | 2018-05-11 | 0.982 | 6,433,170 | -35,361 | 0.48% | 6,316,560 |
| 2018-05-14 | 2018-05-10 | 0.982 | 6,468,531 | +53,042 | 0.49% | 6,351,280 |
| 2018-05-10 | 2018-05-08 | 0.982 | 6,415,489 | +22,732 | 0.48% | 6,299,200 |
| 2018-05-07 | 2018-05-03 | 1.029 | 6,392,757 | +20,206 | 0.48% | 6,580,600 |
| 2018-05-04 | 2018-05-02 | 1.029 | 6,372,551 | -20,206 | 0.48% | 6,559,800 |
| 2018-05-03 | 2018-04-30 | 0.998 | 6,392,757 | +20,206 | 0.48% | 6,378,120 |
| 2018-04-30 | 2018-04-26 | 0.998 | 6,372,551 | -27,784 | 0.48% | 6,357,960 |
| 2018-04-26 | 2018-04-24 | 1.029 | 6,400,335 | +55,568 | 0.48% | 6,588,400 |
| 2018-04-23 | 2018-04-19 | 1.029 | 6,344,767 | +2,525 | 0.48% | 6,531,200 |
| 2018-04-18 | 2018-04-16 | 1.061 | 6,342,242 | +5,052 | 0.48% | 6,729,480 |
| 2018-04-17 | 2018-04-13 | 1.061 | 6,337,190 | -30,309 | 0.48% | 6,724,120 |
| 2018-04-13 | 2018-04-11 | 1.093 | 6,367,499 | +17,680 | 0.48% | 6,957,960 |
| 2018-04-12 | 2018-04-10 | 1.077 | 6,349,819 | -2,526 | 0.48% | 6,838,080 |
| 2018-04-10 | 2018-04-06 | 1.061 | 6,352,345 | +15,155 | 0.48% | 6,740,200 |
| 2018-04-09 | 2018-04-04 | 1.124 | 6,337,190 | -70,722 | 0.48% | 7,125,560 |
| 2018-04-06 | 2018-04-03 | 1.109 | 6,407,912 | +40,413 | 0.48% | 7,103,600 |
| 2018-04-03 | 2018-03-28 | 1.140 | 6,367,499 | +10,103 | 0.48% | 7,260,480 |
| 2018-03-29 | 2018-03-27 | 1.188 | 6,357,396 | -12,629 | 0.48% | 7,551,000 |
| 2018-03-27 | 2018-03-23 | 1.077 | 6,370,025 | -98,506 | 0.48% | 6,859,840 |
| 2018-03-26 | 2018-03-22 | 1.109 | 6,468,531 | -17,680 | 0.49% | 7,170,800 |
| 2018-03-23 | 2018-03-21 | 1.124 | 6,486,211 | +22,732 | 0.49% | 7,293,120 |
| 2018-03-22 | 2018-03-20 | 1.172 | 6,463,479 | -234,898 | 0.49% | 7,574,640 |
| 2018-03-21 | 2018-03-19 | 1.219 | 6,698,377 | -88,402 | 0.50% | 8,168,160 |
| 2018-03-20 | 2018-03-16 | 1.204 | 6,786,779 | -151,547 | 0.51% | 8,168,480 |
| 2018-03-19 | 2018-03-15 | 1.219 | 6,938,326 | +159,124 | 0.52% | 8,460,760 |
| 2018-03-16 | 2018-03-14 | 1.188 | 6,779,202 | +27,784 | 0.51% | 8,052,000 |
| 2018-03-15 | 2018-03-13 | 1.235 | 6,751,418 | -179,331 | 0.51% | 8,339,759 |
| 2018-03-14 | 2018-03-12 | 1.267 | 6,930,749 | -179,331 | 0.52% | 8,780,800 |
| 2018-03-13 | 2018-03-09 | 1.093 | 7,110,080 | -27,783 | 0.53% | 7,769,400 |
| 2018-03-12 | 2018-03-08 | 1.077 | 7,137,863 | -22,732 | 0.54% | 7,686,720 |
| 2018-03-09 | 2018-03-07 | 1.109 | 7,160,595 | +25,258 | 0.54% | 7,938,000 |
| 2018-03-08 | 2018-03-06 | 1.124 | 7,135,337 | -174,280 | 0.54% | 8,022,999 |
| 2018-03-07 | 2018-03-05 | 0.998 | 7,309,617 | -55,567 | 0.55% | 7,292,880 |
| 2018-03-06 | 2018-03-02 | 0.998 | 7,365,184 | +343,507 | 0.55% | 7,348,320 |
| 2018-03-05 | 2018-03-01 | 0.982 | 7,021,677 | +12,629 | 0.53% | 6,894,400 |
| 2018-03-01 | 2018-02-27 | 0.934 | 7,009,048 | -25,258 | 0.53% | 6,549,000 |
| 2018-02-28 | 2018-02-26 | 0.934 | 7,034,306 | -5,052 | 0.53% | 6,572,600 |
| 2018-02-27 | 2018-02-23 | 0.950 | 7,039,358 | -116,186 | 0.53% | 6,688,800 |
| 2018-02-26 | 2018-02-22 | 0.966 | 7,155,544 | -161,650 | 0.54% | 6,912,520 |
| 2018-02-23 | 2018-02-21 | 0.950 | 7,317,194 | -30,309 | 0.55% | 6,952,800 |
| 2018-02-22 | 2018-02-20 | 0.982 | 7,347,503 | -12,629 | 0.55% | 7,214,320 |
| 2018-02-21 | 2018-02-15 | 0.966 | 7,360,132 | +45,464 | 0.55% | 7,110,160 |
| 2018-02-20 | 2018-02-13 | 0.950 | 7,314,668 | -20,206 | 0.55% | 6,950,400 |
| 2018-02-14 | 2018-02-12 | 0.966 | 7,334,874 | -7,578 | 0.55% | 7,085,760 |
| 2018-02-13 | 2018-02-09 | 0.934 | 7,342,452 | +5,052 | 0.55% | 6,860,520 |
| 2018-02-12 | 2018-02-08 | 0.982 | 7,337,400 | +35,361 | 0.55% | 7,204,400 |
| 2018-02-08 | 2018-02-06 | 0.919 | 7,302,039 | +113,660 | 0.55% | 6,707,120 |
| 2018-02-07 | 2018-02-05 | 1.029 | 7,188,379 | +2,526 | 0.54% | 7,399,600 |
| 2018-02-06 | 2018-02-02 | 1.029 | 7,185,853 | +12,629 | 0.54% | 7,397,000 |
| 2018-02-05 | 2018-02-01 | 1.045 | 7,173,224 | -63,145 | 0.54% | 7,497,600 |
| 2018-02-02 | 2018-01-31 | 1.061 | 7,236,369 | +45,464 | 0.54% | 7,678,200 |
| 2018-02-01 | 2018-01-30 | 1.061 | 7,190,905 | +68,196 | 0.54% | 7,629,960 |
| 2018-01-31 | 2018-01-29 | 1.077 | 7,122,709 | -22,732 | 0.54% | 7,670,400 |
| 2018-01-30 | 2018-01-26 | 1.077 | 7,145,441 | -55,567 | 0.54% | 7,694,880 |
| 2018-01-29 | 2018-01-25 | 1.045 | 7,201,008 | +272,785 | 0.54% | 7,526,640 |
| 2018-01-26 | 2018-01-24 | 1.077 | 6,928,223 | -2,526 | 0.52% | 7,460,960 |
| 2018-01-25 | 2018-01-23 | 1.061 | 6,930,749 | -15,155 | 0.52% | 7,353,920 |
| 2018-01-24 | 2018-01-22 | 1.061 | 6,945,904 | +363,713 | 0.52% | 7,370,000 |
| 2018-01-23 | 2018-01-19 | 1.045 | 6,582,191 | +2,526 | 0.50% | 6,879,840 |
| 2018-01-22 | 2018-01-18 | 1.045 | 6,579,665 | -55,567 | 0.50% | 6,877,200 |
| 2018-01-19 | 2018-01-17 | 1.014 | 6,635,232 | +17,680 | 0.50% | 6,725,120 |
| 2018-01-18 | 2018-01-16 | 1.029 | 6,617,552 | +12,629 | 0.50% | 6,812,000 |
| 2018-01-17 | 2018-01-15 | 1.029 | 6,604,923 | +7,577 | 0.50% | 6,799,000 |
| 2018-01-15 | 2018-01-11 | 1.045 | 6,597,346 | -60,618 | 0.50% | 6,895,680 |
| 2018-01-12 | 2018-01-10 | 1.045 | 6,657,964 | +47,989 | 0.50% | 6,959,040 |
| 2018-01-11 | 2018-01-09 | 1.061 | 6,609,975 | +30,310 | 0.50% | 7,013,560 |
| 2018-01-10 | 2018-01-08 | 1.061 | 6,579,665 | +224,795 | 0.50% | 6,981,400 |
| 2018-01-09 | 2018-01-05 | 1.093 | 6,354,870 | +35,360 | 0.48% | 6,944,159 |
| 2018-01-08 | 2018-01-04 | 1.077 | 6,319,510 | -25,257 | 0.48% | 6,805,441 |
| 2018-01-04 | 2018-01-02 | 1.061 | 6,344,767 | +116,186 | 0.48% | 6,732,160 |
| 2018-01-03 | 2017-12-29 | 1.077 | 6,228,581 | +229,846 | 0.47% | 6,707,520 |
| 2018-01-02 | 2017-12-28 | 1.061 | 5,998,735 | +1,121,448 | 0.45% | 6,365,000 |
| 2017-12-29 | 2017-12-27 | 1.093 | 4,877,287 | +684,487 | 0.37% | 5,329,560 |
| 2017-12-27 | 2017-12-21 | 1.077 | 4,192,800 | +10,103 | 0.32% | 4,515,200 |
| 2017-12-22 | 2017-12-20 | 1.045 | 4,182,697 | -20,206 | 0.31% | 4,371,840 |
| 2017-12-21 | 2017-12-19 | 1.093 | 4,202,903 | +7,577 | 0.32% | 4,592,640 |
| 2017-12-20 | 2017-12-18 | 1.077 | 4,195,326 | +22,732 | 0.32% | 4,517,920 |
| 2017-12-19 | 2017-12-15 | 1.109 | 4,172,594 | +2,526 | 0.31% | 4,625,600 |
| 2017-12-18 | 2017-12-14 | 1.156 | 4,170,068 | +53,041 | 0.31% | 4,820,920 |
| 2017-12-15 | 2017-12-13 | 1.156 | 4,117,027 | +1,338,666 | 0.31% | 4,759,600 |
| 2017-12-14 | 2017-12-12 | 1.077 | 2,778,361 | -20,207 | 0.21% | 2,991,999 |
| 2017-12-13 | 2017-12-11 | 1.093 | 2,798,568 | +2,526 | 0.21% | 3,058,080 |
| 2017-12-11 | 2017-12-07 | 0.998 | 2,796,042 | -10,103 | 0.21% | 2,789,640 |
| 2017-12-08 | 2017-12-06 | 0.998 | 2,806,145 | +32,835 | 0.21% | 2,799,720 |
| 2017-12-05 | 2017-12-01 | 1.029 | 2,773,310 | +40,413 | 0.21% | 2,854,800 |
| 2017-12-04 | 2017-11-30 | 1.029 | 2,732,897 | +95,979 | 0.21% | 2,813,200 |
| 2017-12-01 | 2017-11-29 | 1.093 | 2,636,918 | +2,526 | 0.20% | 2,881,440 |
| 2017-11-29 | 2017-11-27 | 1.109 | 2,634,392 | +15,155 | 0.20% | 2,920,400 |
| 2017-11-27 | 2017-11-23 | 1.172 | 2,619,237 | -5,052 | 0.20% | 3,069,520 |
| 2017-11-24 | 2017-11-22 | 1.188 | 2,624,289 | +42,939 | 0.20% | 3,117,000 |
| 2017-11-23 | 2017-11-21 | 1.156 | 2,581,350 | +7,577 | 0.19% | 2,984,240 |
| 2017-11-22 | 2017-11-20 | 1.251 | 2,573,773 | -32,835 | 0.19% | 3,220,040 |
| 2017-11-21 | 2017-11-17 | 1.267 | 2,606,608 | +222,269 | 0.20% | 3,302,400 |
| 2017-11-20 | 2017-11-16 | 1.346 | 2,384,339 | +5,051 | 0.18% | 3,209,600 |
| 2017-11-16 | 2017-11-14 | 1.362 | 2,379,288 | +2,526 | 0.18% | 3,240,480 |
| 2017-11-08 | 2017-11-06 | 1.394 | 2,376,762 | +5,052 | 0.18% | 3,312,320 |
| 2017-11-07 | 2017-11-03 | 1.394 | 2,371,710 | -22,732 | 0.18% | 3,305,279 |
| 2017-11-06 | 2017-11-02 | 1.394 | 2,394,442 | +17,680 | 0.18% | 3,336,959 |
| 2017-11-03 | 2017-11-01 | 1.425 | 2,376,762 | -27,784 | 0.18% | 3,387,600 |
| 2017-11-02 | 2017-10-31 | 1.409 | 2,404,546 | +22,732 | 0.18% | 3,389,121 |
| 2017-11-01 | 2017-10-30 | 1.425 | 2,381,814 | -12,628 | 0.18% | 3,394,801 |
| 2017-10-30 | 2017-10-26 | 1.409 | 2,394,442 | +10,103 | 0.18% | 3,374,879 |
| 2017-10-27 | 2017-10-25 | 1.425 | 2,384,339 | -73,248 | 0.18% | 3,398,400 |
| 2017-10-26 | 2017-10-24 | 1.425 | 2,457,587 | -70,722 | 0.18% | 3,502,800 |
| 2017-10-25 | 2017-10-23 | 1.489 | 2,528,309 | +47,990 | 0.19% | 3,763,760 |
| 2017-10-24 | 2017-10-20 | 1.394 | 2,480,319 | +20,206 | 0.19% | 3,456,640 |
| 2017-10-23 | 2017-10-19 | 1.394 | 2,460,113 | +15,155 | 0.19% | 3,428,480 |
| 2017-10-20 | 2017-10-18 | 1.394 | 2,444,958 | +10,103 | 0.18% | 3,407,360 |
| 2017-10-19 | 2017-10-17 | 1.409 | 2,434,855 | +12,629 | 0.18% | 3,431,840 |
| 2017-10-18 | 2017-10-16 | 1.394 | 2,422,226 | +22,732 | 0.18% | 3,375,680 |
| 2017-10-17 | 2017-10-13 | 1.409 | 2,399,494 | +27,784 | 0.18% | 3,382,000 |
| 2017-10-12 | 2017-10-10 | 1.457 | 2,371,710 | +78,299 | 0.18% | 3,455,519 |
| 2017-10-11 | 2017-10-09 | 1.473 | 2,293,411 | +25,258 | 0.17% | 3,377,760 |
| 2017-10-10 | 2017-10-06 | 1.425 | 2,268,153 | +174,279 | 0.17% | 3,232,800 |
| 2017-10-09 | 2017-10-04 | 1.409 | 2,093,874 | +17,680 | 0.16% | 2,951,240 |
| 2017-10-04 | 2017-09-29 | 1.457 | 2,076,194 | -5,051 | 0.16% | 3,024,960 |
| 2017-09-29 | 2017-09-27 | 1.473 | 2,081,245 | +22,732 | 0.16% | 3,065,280 |
| 2017-09-28 | 2017-09-26 | 1.504 | 2,058,513 | +75,773 | 0.15% | 3,097,000 |
| 2017-09-27 | 2017-09-25 | 1.473 | 1,982,740 | +2,526 | 0.15% | 2,920,200 |
| 2017-09-26 | 2017-09-22 | 1.362 | 1,980,214 | +7,577 | 0.15% | 2,696,960 |
| 2017-09-25 | 2017-09-21 | 1.378 | 1,972,637 | +32,836 | 0.15% | 2,717,880 |
| 2017-09-22 | 2017-09-20 | 1.378 | 1,939,801 | +25,257 | 0.15% | 2,672,639 |
| 2017-09-21 | 2017-09-19 | 1.346 | 1,914,544 | +12,629 | 0.14% | 2,577,200 |
| 2017-09-20 | 2017-09-18 | 1.346 | 1,901,915 | +15,155 | 0.14% | 2,560,200 |
| 2017-09-19 | 2017-09-15 | 1.362 | 1,886,760 | +12,629 | 0.14% | 2,569,680 |
| 2017-09-18 | 2017-09-14 | 1.378 | 1,874,131 | -15,155 | 0.14% | 2,582,160 |
| 2017-09-15 | 2017-09-13 | 1.378 | 1,889,286 | +2,526 | 0.14% | 2,603,040 |
| 2017-09-14 | 2017-09-12 | 1.378 | 1,886,760 | -7,577 | 0.14% | 2,599,560 |
| 2017-09-13 | 2017-09-11 | 1.394 | 1,894,337 | +15,154 | 0.14% | 2,639,999 |
| 2017-09-12 | 2017-09-08 | 1.378 | 1,879,183 | +707,220 | 0.14% | 2,589,120 |
| 2017-09-11 | 2017-09-07 | 1.362 | 1,171,963 | +15,154 | 0.09% | 1,596,159 |
| 2017-09-08 | 2017-09-06 | 1.378 | 1,156,809 | +63,145 | 0.09% | 1,593,840 |
| 2017-09-07 | 2017-09-05 | 1.378 | 1,093,664 | +10,103 | 0.08% | 1,506,840 |
| 2017-09-06 | 2017-09-04 | 1.425 | 1,083,561 | -37,887 | 0.08% | 1,544,400 |
| 2017-09-01 | 2017-08-30 | 1.489 | 1,121,448 | +2,526 | 0.08% | 1,669,440 |
| 2017-08-30 | 2017-08-28 | 1.504 | 1,118,922 | -17,680 | 0.08% | 1,683,400 |
| 2017-08-29 | 2017-08-25 | 1.504 | 1,136,602 | +2,525 | 0.09% | 1,709,999 |
| 2017-08-28 | 2017-08-24 | 1.504 | 1,134,077 | -10,103 | 0.09% | 1,706,201 |
| 2017-08-25 | 2017-08-22 | 1.536 | 1,144,180 | +35,361 | 0.09% | 1,757,640 |
| 2017-08-24 | 2017-08-21 | 1.536 | 1,108,819 | +15,155 | 0.08% | 1,703,320 |
| 2017-08-22 | 2017-08-18 | 1.536 | 1,093,664 | +55,567 | 0.08% | 1,680,040 |
| 2017-08-21 | 2017-08-17 | 1.584 | 1,038,097 | -45,464 | 0.08% | 1,644,000 |
| 2017-08-18 | 2017-08-16 | 1.520 | 1,083,561 | -7,577 | 0.08% | 1,647,360 |
| 2017-08-16 | 2017-08-14 | 1.552 | 1,091,138 | +5,051 | 0.08% | 1,693,439 |
| 2017-08-15 | 2017-08-11 | 1.600 | 1,086,087 | +45,464 | 0.08% | 1,737,200 |
| 2017-08-11 | 2017-08-09 | 1.647 | 1,040,623 | +12,629 | 0.08% | 1,713,921 |
| 2017-08-09 | 2017-08-07 | 1.663 | 1,027,994 | -7,577 | 0.08% | 1,709,400 |
| 2017-08-08 | 2017-08-04 | 1.679 | 1,035,571 | -10,103 | 0.08% | 1,738,400 |
| 2017-08-04 | 2017-08-02 | 1.647 | 1,045,674 | +32,835 | 0.08% | 1,722,240 |
| 2017-08-03 | 2017-08-01 | 1.679 | 1,012,839 | +12,629 | 0.08% | 1,700,240 |
| 2017-07-31 | 2017-07-27 | 1.695 | 1,000,210 | +2,526 | 0.08% | 1,694,880 |
| 2017-07-28 | 2017-07-26 | 1.710 | 997,684 | +7,577 | 0.07% | 1,706,399 |
| 2017-07-26 | 2017-07-24 | 1.774 | 990,107 | -12,629 | 0.07% | 1,756,160 |
| 2017-07-25 | 2017-07-21 | 1.679 | 1,002,736 | +35,361 | 0.08% | 1,683,280 |
| 2017-07-24 | 2017-07-20 | 1.726 | 967,375 | +7,577 | 0.07% | 1,669,880 |
| 2017-07-21 | 2017-07-19 | 1.758 | 959,798 | +37,887 | 0.07% | 1,687,201 |
| 2017-07-20 | 2017-07-18 | 1.805 | 921,911 | +7,577 | 0.07% | 1,664,400 |
| 2017-07-19 | 2017-07-17 | 1.821 | 914,334 | +2,526 | 0.07% | 1,665,201 |
| 2017-07-17 | 2017-07-13 | 1.790 | 911,808 | +25,258 | 0.07% | 1,631,720 |
| 2017-07-14 | 2017-07-12 | 1.821 | 886,550 | -17,680 | 0.07% | 1,614,600 |
| 2017-07-13 | 2017-07-11 | 1.805 | 904,230 | -5,052 | 0.07% | 1,632,479 |
| 2017-07-12 | 2017-07-10 | 1.805 | 909,282 | -22,732 | 0.07% | 1,641,600 |
| 2017-07-11 | 2017-07-07 | 1.805 | 932,014 | +42,938 | 0.07% | 1,682,640 |
| 2017-07-10 | 2017-07-06 | 1.885 | 889,076 | +58,093 | 0.07% | 1,675,521 |
| 2017-07-07 | 2017-07-05 | 1.869 | 830,983 | -2,525 | 0.06% | 1,552,881 |
| 2017-07-06 | 2017-07-04 | 1.821 | 833,508 | -15,155 | 0.06% | 1,517,999 |
| 2017-07-05 | 2017-07-03 | 1.774 | 848,663 | +65,670 | 0.06% | 1,505,280 |
| 2017-07-04 | 2017-06-30 | 1.821 | 782,993 | +30,310 | 0.06% | 1,426,000 |
| 2017-07-03 | 2017-06-29 | 1.885 | 752,683 | +2,525 | 0.06% | 1,418,479 |
| 2017-06-30 | 2017-06-28 | 1.853 | 750,158 | +2,526 | 0.06% | 1,389,961 |
| 2017-06-29 | 2017-06-27 | 1.900 | 747,632 | +25,258 | 0.06% | 1,420,800 |
| 2017-06-28 | 2017-06-26 | 1.916 | 722,374 | -22,732 | 0.05% | 1,384,240 |
| 2017-06-27 | 2017-06-23 | 1.948 | 745,106 | +2,526 | 0.06% | 1,451,400 |
| 2017-06-26 | 2017-06-22 | 1.964 | 742,580 | +20,206 | 0.06% | 1,458,240 |
| 2017-06-22 | 2017-06-20 | 1.932 | 722,374 | +5,052 | 0.05% | 1,395,680 |
| 2017-06-21 | 2017-06-19 | 1.932 | 717,322 | +22,732 | 0.05% | 1,385,919 |
| 2017-06-20 | 2017-06-16 | 1.948 | 694,590 | +25,257 | 0.05% | 1,352,999 |
| 2017-06-19 | 2017-06-15 | 1.995 | 669,333 | +40,413 | 0.05% | 1,335,601 |
| 2017-06-16 | 2017-06-14 | 2.059 | 628,920 | +40,413 | 0.05% | 1,294,800 |
| 2017-06-15 | 2017-06-13 | 2.122 | 588,507 | -42,939 | 0.04% | 1,248,879 |
| 2017-06-14 | 2017-06-12 | 2.154 | 631,446 | -12,629 | 0.05% | 1,360,000 |
| 2017-06-13 | 2017-06-09 | 2.201 | 644,075 | -10,103 | 0.05% | 1,417,801 |
| 2017-06-12 | 2017-06-08 | 2.217 | 654,178 | -7,577 | 0.05% | 1,450,400 |
| 2017-06-09 | 2017-06-07 | 2.201 | 661,755 | +20,206 | 0.05% | 1,456,720 |
| 2017-06-08 | 2017-06-06 | 2.201 | 641,549 | +7,577 | 0.05% | 1,412,240 |
| 2017-06-07 | 2017-06-05 | 2.265 | 633,972 | -7,577 | 0.05% | 1,435,721 |
| 2017-06-06 | 2017-06-02 | 2.280 | 641,549 | -7,577 | 0.05% | 1,463,040 |
| 2017-06-05 | 2017-06-01 | 2.296 | 649,126 | -7,578 | 0.05% | 1,490,599 |
| 2017-06-02 | 2017-05-31 | 2.280 | 656,704 | +22,732 | 0.05% | 1,497,601 |
| 2017-06-01 | 2017-05-29 | 2.360 | 633,972 | +10,104 | 0.05% | 1,495,961 |
| 2017-05-31 | 2017-05-26 | 2.407 | 623,868 | -42,939 | 0.05% | 1,501,759 |
| 2017-05-29 | 2017-05-25 | 2.233 | 666,807 | +10,103 | 0.05% | 1,488,961 |
| 2017-05-25 | 2017-05-23 | 2.217 | 656,704 | -17,680 | 0.05% | 1,456,001 |
| 2017-05-24 | 2017-05-22 | 2.185 | 674,384 | -10,103 | 0.05% | 1,473,840 |
| 2017-05-22 | 2017-05-18 | 2.233 | 684,487 | +27,783 | 0.05% | 1,528,439 |
| 2017-05-19 | 2017-05-17 | 2.296 | 656,704 | -17,680 | 0.05% | 1,508,001 |
| 2017-05-18 | 2017-05-16 | 2.296 | 674,384 | +2,526 | 0.05% | 1,548,600 |
| 2017-05-17 | 2017-05-15 | 2.280 | 671,858 | +10,103 | 0.05% | 1,532,159 |
| 2017-05-16 | 2017-05-12 | 2.170 | 661,755 | -12,629 | 0.05% | 1,435,760 |
| 2017-05-15 | 2017-05-11 | 2.170 | 674,384 | +40,412 | 0.05% | 1,463,160 |
| 2017-05-12 | 2017-05-10 | 2.265 | 633,972 | +30,310 | 0.05% | 1,435,721 |
| 2017-05-11 | 2017-05-09 | 2.280 | 603,662 | -53,042 | 0.05% | 1,376,640 |
| 2017-05-10 | 2017-05-08 | 2.328 | 656,704 | -12,629 | 0.05% | 1,528,801 |
| 2017-05-09 | 2017-05-05 | 2.391 | 669,333 | -37,886 | 0.05% | 1,600,601 |
| 2017-05-08 | 2017-05-04 | 2.391 | 707,219 | -17,681 | 0.05% | 1,691,199 |
| 2017-05-05 | 2017-05-02 | 2.376 | 724,900 | +32,835 | 0.05% | 1,722,001 |
| 2017-05-04 | 2017-04-28 | 2.423 | 692,065 | -131,340 | 0.05% | 1,676,881 |
| 2017-05-02 | 2017-04-27 | 2.360 | 823,405 | -32,835 | 0.06% | 1,942,959 |
| 2017-04-28 | 2017-04-26 | 2.328 | 856,240 | -10,104 | 0.06% | 1,993,319 |
| 2017-04-27 | 2017-04-25 | 2.328 | 866,344 | -5,051 | 0.07% | 2,016,841 |
| 2017-04-26 | 2017-04-24 | 2.296 | 871,395 | +15,155 | 0.07% | 2,001,000 |
| 2017-04-25 | 2017-04-21 | 2.312 | 856,240 | +93,453 | 0.06% | 1,979,759 |
| 2017-04-24 | 2017-04-20 | 2.376 | 762,787 | +2,526 | 0.06% | 1,812,001 |
| 2017-04-21 | 2017-04-19 | 2.376 | 760,261 | -12,629 | 0.06% | 1,806,001 |
| 2017-04-20 | 2017-04-18 | 2.376 | 772,890 | -55,567 | 0.06% | 1,836,001 |
| 2017-04-19 | 2017-04-13 | 2.360 | 828,457 | -53,041 | 0.06% | 1,954,880 |
| 2017-04-18 | 2017-04-12 | 2.328 | 881,498 | +141,444 | 0.07% | 2,052,119 |
| 2017-04-13 | 2017-04-11 | 2.439 | 740,054 | -128,815 | 0.06% | 1,804,879 |
| 2017-04-12 | 2017-04-10 | 2.471 | 868,869 | +80,825 | 0.07% | 2,146,559 |
| 2017-04-11 | 2017-04-07 | 2.154 | 788,044 | -25,258 | 0.06% | 1,697,279 |
| 2017-04-10 | 2017-04-06 | 2.090 | 813,302 | +159,124 | 0.06% | 1,700,160 |
| 2017-04-07 | 2017-04-05 | 2.027 | 654,178 | -32,835 | 0.05% | 1,326,080 |
| 2017-04-06 | 2017-04-03 | 2.043 | 687,013 | +17,680 | 0.05% | 1,403,520 |
| 2017-04-05 | 2017-03-31 | 2.043 | 669,333 | -32,835 | 0.05% | 1,367,401 |
| 2017-04-03 | 2017-03-30 | 2.059 | 702,168 | +2,526 | 0.05% | 1,445,601 |
| 2017-03-31 | 2017-03-29 | 2.090 | 699,642 | +2,526 | 0.05% | 1,462,560 |
| 2017-03-30 | 2017-03-28 | 2.090 | 697,116 | -25,258 | 0.05% | 1,457,280 |
| 2017-03-29 | 2017-03-27 | 2.138 | 722,374 | -2,526 | 0.05% | 1,544,400 |
| 2017-03-28 | 2017-03-24 | 2.217 | 724,900 | +5,052 | 0.05% | 1,607,201 |
| 2017-03-24 | 2017-03-22 | 2.138 | 719,848 | +2,526 | 0.05% | 1,539,000 |
| 2017-03-23 | 2017-03-21 | 2.170 | 717,322 | -5,052 | 0.05% | 1,556,319 |
| 2017-03-22 | 2017-03-20 | 2.170 | 722,374 | +12,629 | 0.05% | 1,567,280 |
| 2017-03-21 | 2017-03-17 | 2.217 | 709,745 | +15,155 | 0.05% | 1,573,600 |
| 2017-03-17 | 2017-03-15 | 2.059 | 694,590 | -5,052 | 0.05% | 1,429,999 |
| 2017-03-15 | 2017-03-13 | 2.059 | 699,642 | -10,103 | 0.05% | 1,440,400 |
| 2017-03-14 | 2017-03-10 | 1.995 | 709,745 | +7,577 | 0.05% | 1,416,240 |
| 2017-03-13 | 2017-03-09 | 1.995 | 702,168 | -17,680 | 0.05% | 1,401,121 |
| 2017-03-10 | 2017-03-08 | 2.059 | 719,848 | +37,887 | 0.05% | 1,482,000 |
| 2017-03-08 | 2017-03-06 | 2.043 | 681,961 | -37,887 | 0.05% | 1,393,199 |
| 2017-03-07 | 2017-03-03 | 2.043 | 719,848 | +2,526 | 0.05% | 1,470,600 |
| 2017-03-06 | 2017-03-02 | 2.059 | 717,322 | -70,722 | 0.05% | 1,476,799 |
| 2017-03-03 | 2017-03-01 | 2.090 | 788,044 | +103,557 | 0.06% | 1,647,359 |
| 2017-03-02 | 2017-02-28 | 2.043 | 684,487 | +25,258 | 0.05% | 1,398,360 |
| 2017-03-01 | 2017-02-27 | 2.059 | 659,229 | +2,525 | 0.05% | 1,357,199 |
| 2017-02-28 | 2017-02-24 | 2.059 | 656,704 | +7,578 | 0.05% | 1,352,001 |
| 2017-02-27 | 2017-02-23 | 2.027 | 649,126 | +2,526 | 0.05% | 1,315,839 |
| 2017-02-24 | 2017-02-22 | 2.011 | 646,600 | +2,525 | 0.05% | 1,300,479 |
| 2017-02-23 | 2017-02-21 | 2.075 | 644,075 | +5,052 | 0.05% | 1,336,201 |
| 2017-02-22 | 2017-02-20 | 2.122 | 639,023 | +2,526 | 0.05% | 1,356,080 |
| 2017-02-20 | 2017-02-16 | 2.201 | 636,497 | +22,732 | 0.05% | 1,401,119 |
| 2017-02-17 | 2017-02-15 | 2.185 | 613,765 | +15,154 | 0.05% | 1,341,359 |
| 2017-02-14 | 2017-02-10 | 2.233 | 598,611 | +10,104 | 0.04% | 1,336,681 |
| 2017-02-09 | 2017-02-07 | 2.265 | 588,507 | +37,886 | 0.04% | 1,332,759 |
| 2017-02-08 | 2017-02-06 | 2.296 | 550,621 | +17,681 | 0.04% | 1,264,401 |
| 2017-02-07 | 2017-02-03 | 2.344 | 532,940 | +20,206 | 0.04% | 1,249,119 |
| 2017-02-06 | 2017-02-02 | 2.376 | 512,734 | +2,526 | 0.04% | 1,218,000 |
| 2017-01-18 | 2017-01-16 | 2.455 | 510,208 | -7,578 | 0.04% | 1,252,400 |
| 2017-01-13 | 2017-01-11 | 2.486 | 517,786 | +7,578 | 0.04% | 1,287,401 |
| 2017-01-12 | 2017-01-10 | 2.471 | 510,208 | +15,154 | 0.04% | 1,260,480 |
| 2017-01-04 | 2016-12-30 | 2.534 | 495,054 | +7,578 | 0.04% | 1,254,401 |
| 2017-01-03 | 2016-12-29 | 2.692 | 487,476 | +37,887 | 0.04% | 1,312,400 |
| 2016-12-30 | 2016-12-28 | 2.708 | 449,589 | +7,577 | 0.03% | 1,217,519 |
| 2016-12-29 | 2016-12-23 | 2.676 | 442,012 | +20,206 | 0.03% | 1,183,000 |
| 2016-12-28 | 2016-12-22 | 2.676 | 421,806 | -20,206 | 0.03% | 1,128,921 |
| 2016-12-22 | 2016-12-20 | 2.502 | 442,012 | +5,052 | 0.03% | 1,106,000 |
| 2016-12-15 | 2016-12-13 | 2.645 | 436,960 | +47,989 | 0.03% | 1,155,639 |
| 2016-12-13 | 2016-12-09 | 2.645 | 388,971 | -5,051 | 0.03% | 1,028,721 |
| 2016-12-01 | 2016-11-29 | 2.534 | 394,022 | -2,526 | 0.03% | 998,400 |
| 2016-11-24 | 2016-11-22 | 2.376 | 396,548 | -50,516 | 0.03% | 942,000 |
| 2016-11-23 | 2016-11-21 | 2.344 | 447,064 | +2,526 | 0.03% | 1,047,841 |
| 2016-11-18 | 2016-11-16 | 2.423 | 444,538 | +2,526 | 0.03% | 1,077,120 |
| 2016-11-16 | 2016-11-14 | 2.486 | 442,012 | +50,516 | 0.03% | 1,099,000 |
| 2016-11-11 | 2016-11-09 | 2.391 | 391,496 | +20,206 | 0.03% | 936,199 |
| 2016-11-07 | 2016-11-03 | 2.376 | 371,290 | +5,051 | 0.03% | 882,000 |
| 2016-11-04 | 2016-11-02 | 2.455 | 366,239 | +10,104 | 0.03% | 899,001 |
| 2016-11-01 | 2016-10-28 | 2.502 | 356,135 | +10,103 | 0.04% | 891,119 |
| 2016-10-12 | 2016-10-07 | 2.645 | 346,032 | +20,206 | 0.04% | 915,159 |
| 2016-09-30 | 2016-09-28 | 2.376 | 325,826 | +2,526 | 0.04% | 774,000 |
| 2016-09-28 | 2016-09-26 | 2.423 | 323,300 | +2,526 | 0.04% | 783,359 |
| 2016-09-27 | 2016-09-23 | 2.423 | 320,774 | +2,525 | 0.04% | 777,239 |
| 2016-09-26 | 2016-09-22 | 2.455 | 318,249 | -32,835 | 0.04% | 781,201 |
| 2016-09-23 | 2016-09-21 | 2.502 | 351,084 | -5,051 | 0.04% | 878,480 |
| 2016-09-22 | 2016-09-20 | 2.518 | 356,135 | +30,309 | 0.04% | 896,759 |
| 2016-09-14 | 2016-09-12 | 2.486 | 325,826 | -15,155 | 0.04% | 810,120 |
| 2016-09-13 | 2016-09-09 | 2.645 | 340,981 | -15,154 | 0.04% | 901,801 |
| 2016-09-08 | 2016-09-06 | 2.597 | 356,135 | -30,310 | 0.04% | 924,959 |
| 2016-09-06 | 2016-09-02 | 2.534 | 386,445 | +30,310 | 0.04% | 979,200 |
| 2016-09-05 | 2016-09-01 | 2.597 | 356,135 | +45,464 | 0.04% | 924,959 |
| 2016-08-18 | 2016-08-16 | 2.328 | 310,671 | -12,629 | 0.03% | 723,239 |
| 2016-08-17 | 2016-08-15 | 2.312 | 323,300 | +12,629 | 0.04% | 747,519 |
| 2016-08-15 | 2016-08-11 | 2.312 | 310,671 | +5,051 | 0.03% | 718,319 |
| 2016-08-12 | 2016-08-10 | 2.233 | 305,620 | +17,681 | 0.03% | 682,441 |
| 2016-08-03 | 2016-07-29 | 2.154 | 287,939 | -20,207 | 0.03% | 620,159 |
| 2016-07-25 | 2016-07-21 | 2.217 | 308,146 | -2,525 | 0.03% | 683,201 |
| 2016-07-08 | 2016-07-06 | 2.233 | 310,671 | -2,526 | 0.03% | 693,719 |
| 2016-07-07 | 2016-07-05 | 2.265 | 313,197 | -22,732 | 0.03% | 709,280 |
| 2016-07-06 | 2016-07-04 | 2.217 | 335,929 | -30,310 | 0.04% | 744,800 |
| 2016-07-05 | 2016-06-30 | 2.217 | 366,239 | -2,525 | 0.04% | 812,001 |
| 2016-07-04 | 2016-06-29 | 2.059 | 368,764 | +2,525 | 0.04% | 759,199 |
| 2016-06-30 | 2016-06-28 | 1.869 | 366,239 | -2,525 | 0.04% | 684,401 |
| 2016-06-27 | 2016-06-23 | 1.853 | 368,764 | -22,732 | 0.04% | 683,279 |
| 2016-06-24 | 2016-06-22 | 1.695 | 391,496 | +20,206 | 0.04% | 663,399 |
| 2016-06-23 | 2016-06-21 | 1.790 | 371,290 | +2,526 | 0.04% | 664,440 |
| 2016-06-22 | 2016-06-20 | 1.821 | 368,764 | +2,525 | 0.04% | 671,599 |
| 2016-06-21 | 2016-06-17 | 1.837 | 366,239 | -2,525 | 0.04% | 672,801 |
| 2016-06-15 | 2016-06-13 | 1.932 | 368,764 | +7,577 | 0.04% | 712,479 |
| 2016-06-02 | 2016-05-31 | 1.948 | 361,187 | +10,103 | 0.04% | 703,560 |
| 2016-05-30 | 2016-05-26 | 1.821 | 351,084 | +2,526 | 0.04% | 639,400 |
| 2016-05-27 | 2016-05-25 | 1.853 | 348,558 | +7,577 | 0.04% | 645,840 |
| 2016-05-20 | 2016-05-18 | 1.837 | 340,981 | +5,052 | 0.04% | 626,400 |
| 2016-05-19 | 2016-05-17 | 1.869 | 335,929 | +10,103 | 0.04% | 627,760 |
| 2016-05-18 | 2016-05-16 | 1.916 | 325,826 | -5,052 | 0.04% | 624,360 |
| 2016-05-16 | 2016-05-12 | 1.885 | 330,878 | +12,629 | 0.04% | 623,561 |
| 2016-05-13 | 2016-05-11 | 1.916 | 318,249 | +10,103 | 0.04% | 609,841 |
| 2016-05-12 | 2016-05-10 | 1.948 | 308,146 | +17,681 | 0.03% | 600,241 |
| 2016-05-09 | 2016-05-05 | 2.027 | 290,465 | +42,938 | 0.03% | 588,800 |
| 2016-05-06 | 2016-05-04 | 2.090 | 247,527 | -5,051 | 0.03% | 517,441 |
| 2016-05-05 | 2016-05-03 | 2.090 | 252,578 | +5,051 | 0.03% | 527,999 |
| 2016-04-28 | 2016-04-26 | 2.138 | 247,527 | +7,578 | 0.03% | 529,201 |
| 2016-04-18 | 2016-04-14 | 2.170 | 239,949 | +12,629 | 0.03% | 520,599 |
| 2016-04-15 | 2016-04-13 | 2.217 | 227,320 | +2,525 | 0.03% | 503,999 |
| 2016-04-08 | 2016-04-06 | 2.217 | 224,795 | -7,577 | 0.02% | 498,401 |
| 2016-03-29 | 2016-03-23 | 2.280 | 232,372 | +5,052 | 0.03% | 529,920 |
| 2016-03-24 | 2016-03-22 | 2.312 | 227,320 | +25,257 | 0.03% | 525,599 |
| 2016-03-23 | 2016-03-21 | 2.407 | 202,063 | +45,464 | 0.02% | 486,401 |
| 2016-03-22 | 2016-03-18 | 2.280 | 156,599 | +15,155 | 0.02% | 357,121 |
| 2016-03-07 | 2016-03-03 | 1.853 | 141,444 | +5,052 | 0.02% | 262,080 |
| 2016-03-04 | 2016-03-02 | 1.837 | 136,392 | +5,051 | 0.02% | 250,559 |
| 2016-03-03 | 2016-03-01 | 1.916 | 131,341 | +7,578 | 0.01% | 251,681 |
| 2016-03-02 | 2016-02-29 | 1.916 | 123,763 | +7,577 | 0.01% | 237,159 |
| 2016-02-26 | 2016-02-24 | 1.980 | 116,186 | +10,103 | 0.01% | 230,000 |
| 2016-02-22 | 2016-02-18 | 2.201 | 106,083 | -7,577 | 0.01% | 233,520 |
| 2016-01-28 | 2016-01-26 | 2.106 | 113,660 | +2,526 | 0.01% | 239,399 |
| 2016-01-27 | 2016-01-25 | 2.170 | 111,134 | -5,052 | 0.01% | 241,119 |
| 2016-01-26 | 2016-01-22 | 2.170 | 116,186 | -5,052 | 0.01% | 252,080 |
| 2016-01-25 | 2016-01-21 | 2.138 | 121,238 | -22,732 | 0.01% | 259,201 |
| 2016-01-18 | 2016-01-14 | 2.170 | 143,970 | +5,052 | 0.02% | 312,361 |
| 2016-01-14 | 2016-01-12 | 2.233 | 138,918 | -2,526 | 0.02% | 310,200 |
| 2016-01-13 | 2016-01-11 | 2.312 | 141,444 | -20,206 | 0.02% | 327,040 |
| 2016-01-11 | 2016-01-07 | 2.471 | 161,650 | -7,577 | 0.02% | 399,360 |
| 2016-01-07 | 2016-01-05 | 2.724 | 169,227 | +7,577 | 0.02% | 460,959 |
| 2016-01-06 | 2016-01-04 | 2.740 | 161,650 | -7,577 | 0.02% | 442,880 |
| 2016-01-05 | 2015-12-31 | 3.025 | 169,227 | -12,629 | 0.02% | 511,879 |
| 2015-12-29 | 2015-12-24 | 2.866 | 181,856 | +5,051 | 0.02% | 521,279 |
| 2015-12-22 | 2015-12-18 | 2.803 | 176,805 | +5,052 | 0.02% | 495,600 |
| 2015-12-16 | 2015-12-14 | 2.835 | 171,753 | -5,052 | 0.02% | 486,879 |
| 2015-12-15 | 2015-12-11 | 2.930 | 176,805 | +5,052 | 0.02% | 518,001 |
| 2015-12-14 | 2015-12-10 | 2.961 | 171,753 | +53,041 | 0.02% | 508,639 |
| 2015-12-07 | 2015-12-03 | 3.088 | 118,712 | -5,051 | 0.01% | 366,601 |
| 2015-12-02 | 2015-11-30 | 3.183 | 123,763 | +5,051 | 0.01% | 393,959 |
| 2015-12-01 | 2015-11-27 | 3.136 | 118,712 | -12,629 | 0.01% | 372,241 |
| 2015-11-17 | 2015-11-13 | 3.215 | 131,341 | +12,629 | 0.01% | 422,241 |
| 2015-11-16 | 2015-11-12 | 3.120 | 118,712 | -10,103 | 0.01% | 370,361 |
| 2015-11-13 | 2015-11-11 | 3.167 | 128,815 | +10,103 | 0.01% | 408,000 |
| 2015-11-12 | 2015-11-10 | 3.231 | 118,712 | +7,578 | 0.01% | 383,521 |
| 2015-11-11 | 2015-11-09 | 3.389 | 111,134 | +35,361 | 0.01% | 376,638 |
| 2015-11-10 | 2015-11-06 | 3.674 | 75,773 | -10,104 | 0.01% | 278,398 |
| 2015-11-09 | 2015-11-05 | 3.832 | 85,877 | -2,525 | 0.01% | 329,121 |
| 2015-11-03 | 2015-10-30 | 3.278 | 88,402 | -5,052 | 0.01% | 289,799 |
| 2015-10-30 | 2015-10-28 | 3.167 | 93,454 | +17,681 | 0.01% | 296,000 |
| 2015-10-29 | 2015-10-27 | 3.199 | 75,773 | +27,783 | 0.01% | 242,398 |
| 2015-10-26 | 2015-10-22 | 3.231 | 47,990 | -2,526 | 0.01% | 155,040 |
| 2015-10-20 | 2015-10-16 | 3.357 | 50,516 | -2,525 | 0.01% | 169,601 |
| 2015-10-19 | 2015-10-15 | 3.357 | 53,041 | +2,525 | 0.01% | 178,079 |
| 2015-10-16 | 2015-10-14 | 2.977 | 50,516 | -37,886 | 0.01% | 150,401 |
| 2015-10-14 | 2015-10-12 | 3.041 | 88,402 | -12,629 | 0.01% | 268,799 |
| 2015-10-13 | 2015-10-09 | 2.661 | 101,031 | +2,525 | 0.01% | 268,799 |
| 2015-10-09 | 2015-10-07 | 2.550 | 98,506 | +7,578 | 0.01% | 251,161 |
| 2015-10-07 | 2015-10-05 | 2.566 | 90,928 | +50,515 | 0.01% | 233,280 |
| 2015-10-06 | 2015-10-02 | 2.518 | 40,413 | -5,051 | 0.00% | 101,761 |
| 2015-10-05 | 2015-09-30 | 2.518 | 45,464 | +2,526 | 0.01% | 114,480 |
| 2015-10-02 | 2015-09-29 | 2.296 | 42,938 | -2,526 | 0.00% | 98,599 |
| 2015-09-30 | 2015-09-25 | 2.344 | 45,464 | -7,577 | 0.01% | 106,560 |
| 2015-09-29 | 2015-09-24 | 2.376 | 53,041 | +7,577 | 0.01% | 125,999 |
| 2015-09-24 | 2015-09-22 | 2.518 | 45,464 | +2,526 | 0.01% | 114,480 |
| 2015-09-18 | 2015-09-16 | 2.423 | 42,938 | +5,051 | 0.00% | 104,039 |
| 2015-09-16 | 2015-09-14 | 2.376 | 37,887 | -2,526 | 0.00% | 90,001 |
| 2015-09-15 | 2015-09-11 | 2.344 | 40,413 | -10,103 | 0.00% | 94,721 |
| 2015-09-14 | 2015-09-10 | 2.376 | 50,516 | +7,578 | 0.01% | 120,001 |
| 2015-09-11 | 2015-09-09 | 2.502 | 42,938 | +5,051 | 0.00% | 107,439 |
| 2015-08-31 | 2015-08-27 | 2.407 | 37,887 | -80,825 | 0.00% | 91,201 |
| 2015-08-28 | 2015-08-26 | 2.059 | 118,712 | +80,825 | 0.01% | 244,400 |
| 2015-08-25 | 2015-08-21 | 2.961 | 37,887 | -83,351 | 0.00% | 112,201 |
| 2015-08-05 | 2015-08-03 | 3.326 | 121,238 | -2,525 | 0.01% | 403,201 |
| 2015-07-30 | 2015-07-28 | 3.326 | 123,763 | -10,104 | 0.01% | 411,599 |
| 2015-07-29 | 2015-07-27 | 3.405 | 133,867 | +22,733 | 0.01% | 455,802 |
| 2015-07-24 | 2015-07-22 | 3.421 | 111,134 | +27,783 | 0.01% | 380,158 |
| 2015-07-23 | 2015-07-21 | 3.547 | 83,351 | +50,516 | 0.01% | 295,681 |
| 2015-07-21 | 2015-07-17 | 3.595 | 32,835 | -80,825 | 0.00% | 118,039 |
| 2015-07-15 | 2015-07-13 | 3.563 | 113,660 | +5,051 | 0.01% | 404,999 |
| 2015-07-13 | 2015-07-09 | 3.326 | 108,609 | +53,042 | 0.01% | 361,201 |
| 2015-07-08 | 2015-07-06 | 3.658 | 55,567 | +27,783 | 0.01% | 203,279 |
| 2015-06-23 | 2015-06-19 | 4.973 | 27,784 | +12,629 | 0.00% | 138,162 |
| 2015-06-22 | 2015-06-18 | 5.068 | 15,155 | -12,629 | 0.00% | 76,802 |
| 2015-06-16 | 2015-06-12 | 4.719 | 27,784 | -2,525 | 0.00% | 131,122 |
| 2015-06-15 | 2015-06-11 | 4.719 | 30,309 | +12,629 | 0.00% | 143,038 |
| 2015-06-11 | 2015-06-09 | 4.957 | 17,680 | -15,155 | 0.00% | 87,638 |
| 2015-06-09 | 2015-06-05 | 4.894 | 32,835 | +2,526 | 0.00% | 160,679 |
| 2015-06-05 | 2015-06-03 | 4.941 | 30,309 | +15,154 | 0.00% | 149,758 |
| 2015-06-02 | 2015-05-29 | 5.337 | 15,155 | -55,567 | 0.00% | 80,882 |
| 2015-05-29 | 2015-05-27 | 5.479 | 70,722 | +7,577 | 0.01% | 387,520 |
| 2015-05-28 | 2015-05-26 | 5.337 | 63,145 | -50,515 | 0.01% | 337,002 |
| 2015-05-27 | 2015-05-22 | 5.147 | 113,660 | -65,671 | 0.01% | 584,999 |
| 2015-05-26 | 2015-05-21 | 5.353 | 179,331 | +2,526 | 0.02% | 959,922 |
| 2015-05-20 | 2015-05-18 | 5.226 | 176,805 | +5,052 | 0.02% | 924,001 |
| 2015-05-19 | 2015-05-15 | 5.289 | 171,753 | +60,619 | 0.02% | 908,479 |
| 2015-05-13 | 2015-05-11 | 5.242 | 111,134 | +32,835 | 0.01% | 582,558 |
| 2015-05-12 | 2015-05-08 | 5.194 | 78,299 | +25,258 | 0.01% | 406,719 |
| 2015-05-11 | 2015-05-07 | 5.163 | 53,041 | +25,257 | 0.01% | 273,838 |
| 2015-05-08 | 2015-05-06 | 5.004 | 27,784 | -25,257 | 0.00% | 139,042 |
| 2015-05-07 | 2015-05-05 | 5.432 | 53,041 | -65,671 | 0.01% | 288,118 |
| 2015-05-06 | 2015-05-04 | 5.147 | 118,712 | -10,103 | 0.01% | 611,001 |
| 2015-05-05 | 2015-04-30 | 4.846 | 128,815 | -7,577 | 0.02% | 624,240 |
| 2015-05-04 | 2015-04-29 | 4.751 | 136,392 | +2,525 | 0.02% | 647,999 |
| 2015-04-30 | 2015-04-28 | 4.735 | 133,867 | +7,578 | 0.02% | 633,882 |
| 2015-04-29 | 2015-04-27 | 4.450 | 126,289 | +108,609 | 0.02% | 561,999 |
| 2015-04-27 | 2015-04-23 | 4.181 | 17,680 | -10,104 | 0.00% | 73,918 |
| 2015-04-24 | 2015-04-22 | 4.181 | 27,784 | +10,104 | 0.00% | 116,162 |
| 2015-04-23 | 2015-04-21 | 4.118 | 17,680 | +2,525 | 0.00% | 72,798 |
| 2015-04-21 | 2015-04-17 | 4.260 | 15,155 | -2,525 | 0.00% | 64,561 |
| 2015-04-17 | 2015-04-15 | 4.260 | 17,680 | +2,525 | 0.00% | 75,318 |
| 2015-04-15 | 2015-04-13 | 4.118 | 15,155 | -2,525 | 0.00% | 62,401 |
| 2015-04-14 | 2015-04-10 | 3.896 | 17,680 | +2,525 | 0.00% | 68,878 |
| 2015-04-13 | 2015-04-09 | 3.769 | 15,155 | -2,525 | 0.00% | 57,121 |
| 2015-04-10 | 2015-04-08 | 4.118 | 17,680 | +5,051 | 0.00% | 72,798 |
| 2015-04-09 | 2015-04-02 | 3.627 | 12,629 | +12,629 | 0.00% | 45,800 |
| 2015-01-07 | 2015-01-05 | 3.848 | 0 | -2,526 | ||
| 2014-12-30 | 2014-12-24 | 4.197 | 2,526 | +2,526 | 0.00% | 10,601 |
| 2014-12-18 | 2014-12-16 | 4.260 | 0 | -2,526 | ||
| 2014-12-10 | 2014-12-08 | 4.529 | 2,526 | +2,526 | 0.00% | 11,441 |
| 2014-10-29 | 2014-10-27 | 3.769 | 0 | -10,103 | ||
| 2014-10-24 | 2014-10-22 | 3.864 | 10,103 | -2,526 | 0.00% | 39,039 |
| 2014-09-29 | 2014-09-25 | 4.038 | 12,629 | -7,577 | 0.00% | 51,000 |
| 2014-09-26 | 2014-09-24 | 3.674 | 20,206 | -5,052 | 0.00% | 74,239 |
| 2014-09-25 | 2014-09-23 | 3.706 | 25,258 | -12,629 | 0.00% | 93,601 |
| 2014-09-22 | 2014-09-18 | 3.183 | 37,887 | +5,052 | 0.00% | 120,601 |
| 2014-09-19 | 2014-09-17 | 3.199 | 32,835 | +2,526 | 0.00% | 105,039 |
| 2014-08-04 | 2014-07-31 | 2.534 | 30,309 | -5,052 | 0.00% | 76,799 |
| 2014-07-28 | 2014-07-24 | 2.534 | 35,361 | +5,052 | 0.00% | 89,600 |
| 2014-07-24 | 2014-07-22 | 2.534 | 30,309 | +30,309 | 0.00% | 76,799 |
| 2014-03-05 | 2014-03-03 | 2.550 | 0 | -189,434 | ||
| 2014-02-07 | 2014-02-05 | 2.581 | 189,434 | +189,434 | 0.03% | 489,001 |
| 2012-05-18 | 2012-05-16 | 1.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy