History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-10-13 | 2025-10-09 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-10-10 | 2025-10-08 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-10-09 | 2025-10-06 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-10-08 | 2025-10-03 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-10-02 | 2025-09-29 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-30 | 2025-09-26 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-29 | 2025-09-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-26 | 2025-09-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-25 | 2025-09-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-24 | 2025-09-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-23 | 2025-09-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-22 | 2025-09-18 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-18 | 2025-09-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-17 | 2025-09-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-16 | 2025-09-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-15 | 2025-09-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-08 | 2025-09-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-05 | 2025-09-03 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-04 | 2025-09-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-03 | 2025-09-01 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-02 | 2025-08-29 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-01 | 2025-08-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-29 | 2025-08-27 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-27 | 2025-08-25 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-22 | 2025-08-20 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-20 | 2025-08-18 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-19 | 2025-08-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-18 | 2025-08-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-15 | 2025-08-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-14 | 2025-08-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-13 | 2025-08-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-12 | 2025-08-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-11 | 2025-08-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-08 | 2025-08-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-07 | 2025-08-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-06 | 2025-08-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-05 | 2025-08-01 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-01 | 2025-07-30 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-31 | 2025-07-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-30 | 2025-07-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-29 | 2025-07-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-28 | 2025-07-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-25 | 2025-07-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-24 | 2025-07-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-14 | 2025-07-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-11 | 2025-07-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-10 | 2025-07-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-09 | 2025-07-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-07 | 2025-07-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-04 | 2025-07-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-03 | 2025-06-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-02 | 2025-06-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-30 | 2025-06-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-26 | 2025-06-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-25 | 2025-06-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-24 | 2025-06-20 | 0.336 | 20,000 | +0 | 0.00% | 6,720 |
| 2025-06-23 | 2025-06-19 | 0.336 | 20,000 | +1,548 | 0.00% | 6,720 |
| 2025-06-20 | 2025-06-18 | 0.336 | 18,452 | +0 | 0.00% | 6,200 |
| 2025-06-19 | 2025-06-17 | 0.341 | 18,452 | +0 | 0.00% | 6,300 |
| 2025-06-18 | 2025-06-16 | 0.341 | 18,452 | +0 | 0.00% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.341 | 18,452 | +0 | 0.00% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.341 | 18,452 | +0 | 0.00% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.341 | 18,452 | +0 | 0.00% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.336 | 18,452 | +0 | 0.00% | 6,200 |
| 2025-06-11 | 2025-06-09 | 0.347 | 18,452 | +0 | 0.00% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.341 | 18,452 | +0 | 0.00% | 6,300 |
| 2025-06-09 | 2025-06-05 | 0.331 | 18,452 | +0 | 0.00% | 6,100 |
| 2025-06-06 | 2025-06-04 | 0.320 | 18,452 | +0 | 0.00% | 5,900 |
| 2025-06-05 | 2025-06-03 | 0.320 | 18,452 | +0 | 0.00% | 5,900 |
| 2025-06-04 | 2025-06-02 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-06-03 | 2025-05-30 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2025-06-02 | 2025-05-29 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2025-05-30 | 2025-05-28 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-05-29 | 2025-05-27 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-05-28 | 2025-05-26 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-05-27 | 2025-05-23 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-05-26 | 2025-05-22 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2025-05-23 | 2025-05-21 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2025-05-22 | 2025-05-20 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2025-05-21 | 2025-05-19 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-05-20 | 2025-05-16 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-05-19 | 2025-05-15 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2025-05-16 | 2025-05-14 | 0.320 | 18,452 | +0 | 0.00% | 5,900 |
| 2025-05-15 | 2025-05-13 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2025-05-14 | 2025-05-12 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-05-13 | 2025-05-09 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2025-05-12 | 2025-05-08 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2025-05-09 | 2025-05-07 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-05-08 | 2025-05-06 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-05-07 | 2025-05-02 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-05-06 | 2025-04-30 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2025-05-02 | 2025-04-29 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2025-04-29 | 2025-04-25 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2025-04-28 | 2025-04-24 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-04-25 | 2025-04-23 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-04-24 | 2025-04-22 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2025-04-23 | 2025-04-17 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2025-04-22 | 2025-04-16 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2025-04-17 | 2025-04-15 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2025-04-16 | 2025-04-14 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2025-04-15 | 2025-04-11 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2025-04-11 | 2025-04-09 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2025-04-10 | 2025-04-08 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2025-04-09 | 2025-04-07 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2025-04-08 | 2025-04-03 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-04-07 | 2025-04-02 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-04-03 | 2025-04-01 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-04-02 | 2025-03-31 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-04-01 | 2025-03-28 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2025-03-31 | 2025-03-27 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-03-28 | 2025-03-26 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2025-03-27 | 2025-03-25 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-03-26 | 2025-03-24 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2025-03-25 | 2025-03-21 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2025-03-24 | 2025-03-20 | 0.320 | 18,452 | +0 | 0.00% | 5,900 |
| 2025-03-21 | 2025-03-19 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-03-20 | 2025-03-18 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2025-03-19 | 2025-03-17 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2025-03-18 | 2025-03-14 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2025-03-17 | 2025-03-13 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-03-14 | 2025-03-12 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-03-13 | 2025-03-11 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-03-12 | 2025-03-10 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-03-11 | 2025-03-07 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-03-07 | 2025-03-05 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-03-06 | 2025-03-04 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2025-03-05 | 2025-03-03 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2025-03-04 | 2025-02-28 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2025-03-03 | 2025-02-27 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-02-26 | 2025-02-24 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-02-25 | 2025-02-21 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2025-02-24 | 2025-02-20 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2025-02-21 | 2025-02-19 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2025-02-20 | 2025-02-18 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2025-02-19 | 2025-02-17 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2025-02-18 | 2025-02-14 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2025-02-17 | 2025-02-13 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2025-02-14 | 2025-02-12 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2025-02-12 | 2025-02-10 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2025-02-11 | 2025-02-07 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2025-02-10 | 2025-02-06 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2025-02-07 | 2025-02-05 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2025-02-06 | 2025-02-04 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2025-02-05 | 2025-02-03 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2025-02-04 | 2025-01-28 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2025-01-27 | 2025-01-23 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2025-01-24 | 2025-01-22 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2025-01-23 | 2025-01-21 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2025-01-22 | 2025-01-20 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2025-01-21 | 2025-01-17 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2025-01-20 | 2025-01-16 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2025-01-17 | 2025-01-15 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2025-01-16 | 2025-01-14 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2025-01-15 | 2025-01-13 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2025-01-14 | 2025-01-10 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2025-01-13 | 2025-01-09 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2025-01-10 | 2025-01-08 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2025-01-09 | 2025-01-07 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2025-01-07 | 2025-01-03 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2025-01-06 | 2025-01-02 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2025-01-03 | 2024-12-31 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2024-12-27 | 2024-12-20 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2024-12-19 | 2024-12-17 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-12-16 | 2024-12-12 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.276 | 18,452 | +0 | 0.00% | 5,100 |
| 2024-12-12 | 2024-12-10 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.276 | 18,452 | +0 | 0.00% | 5,100 |
| 2024-12-09 | 2024-12-05 | 0.276 | 18,452 | +0 | 0.00% | 5,100 |
| 2024-12-06 | 2024-12-04 | 0.271 | 18,452 | +0 | 0.00% | 5,000 |
| 2024-12-05 | 2024-12-03 | 0.276 | 18,452 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.271 | 18,452 | +0 | 0.00% | 5,000 |
| 2024-12-03 | 2024-11-29 | 0.271 | 18,452 | +0 | 0.00% | 5,000 |
| 2024-12-02 | 2024-11-28 | 0.276 | 18,452 | +0 | 0.00% | 5,100 |
| 2024-11-29 | 2024-11-27 | 0.276 | 18,452 | +0 | 0.00% | 5,100 |
| 2024-11-28 | 2024-11-26 | 0.276 | 18,452 | +0 | 0.00% | 5,100 |
| 2024-11-27 | 2024-11-25 | 0.276 | 18,452 | +0 | 0.00% | 5,100 |
| 2024-11-26 | 2024-11-22 | 0.276 | 18,452 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-11-22 | 2024-11-20 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2024-11-21 | 2024-11-19 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-11-20 | 2024-11-18 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-11-19 | 2024-11-15 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-11-18 | 2024-11-14 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-11-15 | 2024-11-13 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2024-11-14 | 2024-11-12 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2024-11-13 | 2024-11-11 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2024-11-12 | 2024-11-08 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-11-11 | 2024-11-07 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2024-11-07 | 2024-11-05 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2024-11-05 | 2024-11-01 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2024-11-01 | 2024-10-30 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2024-10-31 | 2024-10-29 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2024-10-30 | 2024-10-28 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-10-28 | 2024-10-24 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2024-10-24 | 2024-10-22 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2024-10-22 | 2024-10-18 | 0.320 | 18,452 | +0 | 0.00% | 5,900 |
| 2024-10-21 | 2024-10-17 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2024-10-18 | 2024-10-16 | 0.325 | 18,452 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.325 | 18,452 | +0 | 0.00% | 6,000 |
| 2024-10-16 | 2024-10-14 | 0.325 | 18,452 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.331 | 18,452 | +0 | 0.00% | 6,100 |
| 2024-10-14 | 2024-10-09 | 0.336 | 18,452 | +0 | 0.00% | 6,200 |
| 2024-10-10 | 2024-10-08 | 0.331 | 18,452 | +0 | 0.00% | 6,100 |
| 2024-10-09 | 2024-10-07 | 0.374 | 18,452 | +0 | 0.00% | 6,900 |
| 2024-10-08 | 2024-10-04 | 0.352 | 18,452 | +0 | 0.00% | 6,500 |
| 2024-10-07 | 2024-10-03 | 0.347 | 18,452 | +0 | 0.00% | 6,400 |
| 2024-10-04 | 2024-10-02 | 0.347 | 18,452 | +0 | 0.00% | 6,400 |
| 2024-10-03 | 2024-09-30 | 0.325 | 18,452 | +0 | 0.00% | 6,000 |
| 2024-10-02 | 2024-09-27 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2024-09-27 | 2024-09-25 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2024-09-26 | 2024-09-24 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2024-09-24 | 2024-09-20 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-09-23 | 2024-09-19 | 0.271 | 18,452 | +0 | 0.00% | 5,000 |
| 2024-09-20 | 2024-09-17 | 0.271 | 18,452 | +0 | 0.00% | 5,000 |
| 2024-09-19 | 2024-09-16 | 0.271 | 18,452 | +0 | 0.00% | 5,000 |
| 2024-09-17 | 2024-09-13 | 0.271 | 18,452 | +0 | 0.00% | 5,000 |
| 2024-09-16 | 2024-09-12 | 0.271 | 18,452 | +0 | 0.00% | 5,000 |
| 2024-09-13 | 2024-09-11 | 0.269 | 18,452 | +0 | 0.00% | 4,960 |
| 2024-09-12 | 2024-09-10 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-09-11 | 2024-09-09 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-09-09 | 2024-09-04 | 0.282 | 18,452 | +0 | 0.00% | 5,200 |
| 2024-09-05 | 2024-09-03 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2024-09-04 | 2024-09-02 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2024-09-03 | 2024-08-30 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2024-08-30 | 2024-08-28 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2024-08-27 | 2024-08-23 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2024-08-26 | 2024-08-22 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2024-08-23 | 2024-08-21 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2024-08-22 | 2024-08-20 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2024-08-21 | 2024-08-19 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2024-08-20 | 2024-08-16 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2024-08-19 | 2024-08-15 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2024-08-16 | 2024-08-14 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2024-08-15 | 2024-08-13 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2024-08-14 | 2024-08-12 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2024-08-13 | 2024-08-09 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2024-08-12 | 2024-08-08 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2024-08-09 | 2024-08-07 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2024-08-07 | 2024-08-05 | 0.287 | 18,452 | +0 | 0.00% | 5,300 |
| 2024-08-06 | 2024-08-02 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2024-08-05 | 2024-08-01 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2024-08-02 | 2024-07-31 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2024-08-01 | 2024-07-30 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2024-07-31 | 2024-07-29 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2024-07-30 | 2024-07-26 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2024-07-29 | 2024-07-25 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2024-07-26 | 2024-07-24 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2024-07-25 | 2024-07-23 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2024-07-24 | 2024-07-22 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2024-07-23 | 2024-07-19 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2024-07-22 | 2024-07-18 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2024-07-19 | 2024-07-17 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2024-07-17 | 2024-07-15 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2024-07-16 | 2024-07-12 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2024-07-12 | 2024-07-10 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.293 | 18,452 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.298 | 18,452 | +0 | 0.00% | 5,500 |
| 2024-07-09 | 2024-07-05 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2024-07-08 | 2024-07-04 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.309 | 18,452 | +0 | 0.00% | 5,700 |
| 2024-07-04 | 2024-07-02 | 0.314 | 18,452 | +0 | 0.00% | 5,800 |
| 2024-07-03 | 2024-06-28 | 0.303 | 18,452 | +0 | 0.00% | 5,600 |
| 2024-07-02 | 2024-06-27 | 0.365 | 18,452 | +0 | 0.00% | 6,744 |
| 2024-06-28 | 2024-06-26 | 0.365 | 18,452 | +1,488 | 0.00% | 6,744 |
| 2024-06-27 | 2024-06-25 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2024-06-26 | 2024-06-24 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-06-25 | 2024-06-21 | 0.377 | 16,964 | +0 | 0.00% | 6,400 |
| 2024-06-24 | 2024-06-20 | 0.383 | 16,964 | +0 | 0.00% | 6,500 |
| 2024-06-21 | 2024-06-19 | 0.377 | 16,964 | +0 | 0.00% | 6,400 |
| 2024-06-20 | 2024-06-18 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-06-19 | 2024-06-17 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-06-18 | 2024-06-14 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-06-17 | 2024-06-13 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-06-14 | 2024-06-12 | 0.377 | 16,964 | +0 | 0.00% | 6,400 |
| 2024-06-13 | 2024-06-11 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-06-12 | 2024-06-07 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-06-11 | 2024-06-06 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-06-07 | 2024-06-05 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-06-06 | 2024-06-04 | 0.377 | 16,964 | +0 | 0.00% | 6,400 |
| 2024-06-05 | 2024-06-03 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-06-04 | 2024-05-31 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-06-03 | 2024-05-30 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-05-31 | 2024-05-29 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2024-05-30 | 2024-05-28 | 0.377 | 16,964 | +0 | 0.00% | 6,400 |
| 2024-05-29 | 2024-05-27 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-05-28 | 2024-05-24 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-05-27 | 2024-05-23 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2024-05-24 | 2024-05-22 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-05-23 | 2024-05-21 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2024-05-22 | 2024-05-20 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-05-21 | 2024-05-17 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-05-20 | 2024-05-16 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-05-17 | 2024-05-14 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-05-16 | 2024-05-13 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2024-05-14 | 2024-05-10 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2024-05-13 | 2024-05-09 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2024-05-10 | 2024-05-08 | 0.360 | 16,964 | +0 | 0.00% | 6,100 |
| 2024-05-09 | 2024-05-07 | 0.360 | 16,964 | +0 | 0.00% | 6,100 |
| 2024-05-08 | 2024-05-06 | 0.360 | 16,964 | +0 | 0.00% | 6,100 |
| 2024-05-07 | 2024-05-03 | 0.354 | 16,964 | +0 | 0.00% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.342 | 16,964 | +0 | 0.00% | 5,800 |
| 2024-05-03 | 2024-04-30 | 0.330 | 16,964 | +0 | 0.00% | 5,600 |
| 2024-05-02 | 2024-04-29 | 0.330 | 16,964 | +0 | 0.00% | 5,600 |
| 2024-04-30 | 2024-04-26 | 0.324 | 16,964 | +0 | 0.00% | 5,500 |
| 2024-04-29 | 2024-04-25 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2024-04-25 | 2024-04-23 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2024-04-24 | 2024-04-22 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2024-04-23 | 2024-04-19 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2024-04-22 | 2024-04-18 | 0.307 | 16,964 | +0 | 0.00% | 5,200 |
| 2024-04-19 | 2024-04-17 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2024-04-18 | 2024-04-16 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2024-04-17 | 2024-04-15 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2024-04-16 | 2024-04-12 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2024-04-15 | 2024-04-11 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2024-04-12 | 2024-04-10 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2024-04-11 | 2024-04-09 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2024-04-10 | 2024-04-08 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2024-04-09 | 2024-04-05 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2024-04-08 | 2024-04-03 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2024-04-05 | 2024-04-02 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2024-04-03 | 2024-03-28 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2024-04-02 | 2024-03-27 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2024-03-28 | 2024-03-26 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2024-03-27 | 2024-03-25 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2024-03-26 | 2024-03-22 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2024-03-25 | 2024-03-21 | 0.324 | 16,964 | +0 | 0.00% | 5,500 |
| 2024-03-22 | 2024-03-20 | 0.324 | 16,964 | +0 | 0.00% | 5,500 |
| 2024-03-21 | 2024-03-19 | 0.336 | 16,964 | +0 | 0.00% | 5,700 |
| 2024-03-20 | 2024-03-18 | 0.336 | 16,964 | +0 | 0.00% | 5,700 |
| 2024-03-19 | 2024-03-15 | 0.336 | 16,964 | +0 | 0.00% | 5,700 |
| 2024-03-18 | 2024-03-14 | 0.336 | 16,964 | +0 | 0.00% | 5,700 |
| 2024-03-15 | 2024-03-13 | 0.336 | 16,964 | +0 | 0.00% | 5,700 |
| 2024-03-14 | 2024-03-12 | 0.336 | 16,964 | +0 | 0.00% | 5,700 |
| 2024-03-13 | 2024-03-11 | 0.324 | 16,964 | +0 | 0.00% | 5,500 |
| 2024-03-12 | 2024-03-08 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2024-03-11 | 2024-03-07 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2024-03-08 | 2024-03-06 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2024-03-07 | 2024-03-05 | 0.324 | 16,964 | +0 | 0.00% | 5,500 |
| 2024-03-06 | 2024-03-04 | 0.324 | 16,964 | +0 | 0.00% | 5,500 |
| 2024-03-05 | 2024-03-01 | 0.336 | 16,964 | +0 | 0.00% | 5,700 |
| 2024-03-04 | 2024-02-29 | 0.336 | 16,964 | +0 | 0.00% | 5,700 |
| 2024-03-01 | 2024-02-28 | 0.336 | 16,964 | +0 | 0.00% | 5,700 |
| 2024-02-29 | 2024-02-27 | 0.336 | 16,964 | +0 | 0.00% | 5,700 |
| 2024-02-28 | 2024-02-26 | 0.324 | 16,964 | +0 | 0.00% | 5,500 |
| 2024-02-27 | 2024-02-23 | 0.324 | 16,964 | +0 | 0.00% | 5,500 |
| 2024-02-26 | 2024-02-22 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2024-02-23 | 2024-02-21 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2024-02-22 | 2024-02-20 | 0.307 | 16,964 | +0 | 0.00% | 5,200 |
| 2024-02-21 | 2024-02-19 | 0.307 | 16,964 | +0 | 0.00% | 5,200 |
| 2024-02-20 | 2024-02-16 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2024-02-19 | 2024-02-15 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2024-02-16 | 2024-02-14 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2024-02-15 | 2024-02-09 | 0.292 | 16,964 | +0 | 0.00% | 4,960 |
| 2024-02-14 | 2024-02-07 | 0.294 | 16,964 | +0 | 0.00% | 4,980 |
| 2024-02-08 | 2024-02-06 | 0.290 | 16,964 | +0 | 0.00% | 4,920 |
| 2024-02-07 | 2024-02-05 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2024-02-06 | 2024-02-02 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2024-02-05 | 2024-02-01 | 0.307 | 16,964 | +0 | 0.00% | 5,200 |
| 2024-02-02 | 2024-01-31 | 0.285 | 16,964 | +0 | 0.00% | 4,840 |
| 2024-02-01 | 2024-01-30 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2024-01-31 | 2024-01-29 | 0.291 | 16,964 | +0 | 0.00% | 4,940 |
| 2024-01-30 | 2024-01-26 | 0.294 | 16,964 | +0 | 0.00% | 4,980 |
| 2024-01-29 | 2024-01-25 | 0.286 | 16,964 | +0 | 0.00% | 4,860 |
| 2024-01-26 | 2024-01-24 | 0.283 | 16,964 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.283 | 16,964 | +0 | 0.00% | 4,800 |
| 2024-01-24 | 2024-01-22 | 0.283 | 16,964 | +0 | 0.00% | 4,800 |
| 2024-01-23 | 2024-01-19 | 0.289 | 16,964 | +0 | 0.00% | 4,900 |
| 2024-01-22 | 2024-01-18 | 0.289 | 16,964 | +0 | 0.00% | 4,900 |
| 2024-01-19 | 2024-01-17 | 0.289 | 16,964 | +0 | 0.00% | 4,900 |
| 2024-01-18 | 2024-01-16 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2024-01-17 | 2024-01-15 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2024-01-16 | 2024-01-12 | 0.307 | 16,964 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.307 | 16,964 | +0 | 0.00% | 5,200 |
| 2024-01-12 | 2024-01-10 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2024-01-11 | 2024-01-09 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2024-01-10 | 2024-01-08 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2024-01-09 | 2024-01-05 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2024-01-08 | 2024-01-04 | 0.289 | 16,964 | +0 | 0.00% | 4,900 |
| 2024-01-05 | 2024-01-03 | 0.292 | 16,964 | +0 | 0.00% | 4,960 |
| 2024-01-04 | 2024-01-02 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2024-01-03 | 2023-12-29 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2024-01-02 | 2023-12-28 | 0.285 | 16,964 | +0 | 0.00% | 4,840 |
| 2023-12-29 | 2023-12-27 | 0.285 | 16,964 | +0 | 0.00% | 4,840 |
| 2023-12-28 | 2023-12-22 | 0.281 | 16,964 | +0 | 0.00% | 4,760 |
| 2023-12-27 | 2023-12-21 | 0.281 | 16,964 | +0 | 0.00% | 4,760 |
| 2023-12-22 | 2023-12-20 | 0.281 | 16,964 | +0 | 0.00% | 4,760 |
| 2023-12-21 | 2023-12-19 | 0.276 | 16,964 | +0 | 0.00% | 4,680 |
| 2023-12-20 | 2023-12-18 | 0.281 | 16,964 | +0 | 0.00% | 4,760 |
| 2023-12-19 | 2023-12-15 | 0.281 | 16,964 | +0 | 0.00% | 4,760 |
| 2023-12-18 | 2023-12-14 | 0.284 | 16,964 | +0 | 0.00% | 4,820 |
| 2023-12-15 | 2023-12-13 | 0.285 | 16,964 | +0 | 0.00% | 4,840 |
| 2023-12-14 | 2023-12-12 | 0.283 | 16,964 | +0 | 0.00% | 4,800 |
| 2023-12-13 | 2023-12-11 | 0.278 | 16,964 | +0 | 0.00% | 4,720 |
| 2023-12-12 | 2023-12-08 | 0.275 | 16,964 | +0 | 0.00% | 4,660 |
| 2023-12-11 | 2023-12-07 | 0.270 | 16,964 | +0 | 0.00% | 4,580 |
| 2023-12-08 | 2023-12-06 | 0.270 | 16,964 | +0 | 0.00% | 4,580 |
| 2023-12-07 | 2023-12-05 | 0.270 | 16,964 | +0 | 0.00% | 4,580 |
| 2023-12-06 | 2023-12-04 | 0.285 | 16,964 | +0 | 0.00% | 4,840 |
| 2023-12-05 | 2023-12-01 | 0.282 | 16,964 | +0 | 0.00% | 4,780 |
| 2023-12-04 | 2023-11-30 | 0.282 | 16,964 | +0 | 0.00% | 4,780 |
| 2023-12-01 | 2023-11-29 | 0.274 | 16,964 | +0 | 0.00% | 4,640 |
| 2023-11-30 | 2023-11-28 | 0.274 | 16,964 | +0 | 0.00% | 4,640 |
| 2023-11-29 | 2023-11-27 | 0.277 | 16,964 | +0 | 0.00% | 4,700 |
| 2023-11-28 | 2023-11-24 | 0.277 | 16,964 | +0 | 0.00% | 4,700 |
| 2023-11-27 | 2023-11-23 | 0.282 | 16,964 | +0 | 0.00% | 4,780 |
| 2023-11-24 | 2023-11-22 | 0.274 | 16,964 | +0 | 0.00% | 4,640 |
| 2023-11-23 | 2023-11-21 | 0.278 | 16,964 | +0 | 0.00% | 4,720 |
| 2023-11-22 | 2023-11-20 | 0.276 | 16,964 | +0 | 0.00% | 4,680 |
| 2023-11-21 | 2023-11-17 | 0.275 | 16,964 | +0 | 0.00% | 4,660 |
| 2023-11-20 | 2023-11-16 | 0.275 | 16,964 | +0 | 0.00% | 4,660 |
| 2023-11-17 | 2023-11-15 | 0.276 | 16,964 | +0 | 0.00% | 4,680 |
| 2023-11-16 | 2023-11-14 | 0.275 | 16,964 | +0 | 0.00% | 4,660 |
| 2023-11-15 | 2023-11-13 | 0.274 | 16,964 | +0 | 0.00% | 4,640 |
| 2023-11-14 | 2023-11-10 | 0.276 | 16,964 | +0 | 0.00% | 4,680 |
| 2023-11-13 | 2023-11-09 | 0.277 | 16,964 | +0 | 0.00% | 4,700 |
| 2023-11-10 | 2023-11-08 | 0.282 | 16,964 | +0 | 0.00% | 4,780 |
| 2023-11-09 | 2023-11-07 | 0.272 | 16,964 | +0 | 0.00% | 4,620 |
| 2023-11-08 | 2023-11-06 | 0.284 | 16,964 | +0 | 0.00% | 4,820 |
| 2023-11-07 | 2023-11-03 | 0.275 | 16,964 | +0 | 0.00% | 4,660 |
| 2023-11-06 | 2023-11-02 | 0.283 | 16,964 | +0 | 0.00% | 4,800 |
| 2023-11-03 | 2023-11-01 | 0.286 | 16,964 | +0 | 0.00% | 4,860 |
| 2023-11-02 | 2023-10-31 | 0.292 | 16,964 | +0 | 0.00% | 4,960 |
| 2023-11-01 | 2023-10-30 | 0.291 | 16,964 | +0 | 0.00% | 4,940 |
| 2023-10-31 | 2023-10-27 | 0.292 | 16,964 | +0 | 0.00% | 4,960 |
| 2023-10-30 | 2023-10-26 | 0.292 | 16,964 | +0 | 0.00% | 4,960 |
| 2023-10-27 | 2023-10-25 | 0.291 | 16,964 | +0 | 0.00% | 4,940 |
| 2023-10-26 | 2023-10-24 | 0.294 | 16,964 | +0 | 0.00% | 4,980 |
| 2023-10-25 | 2023-10-20 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2023-10-24 | 2023-10-19 | 0.291 | 16,964 | +0 | 0.00% | 4,940 |
| 2023-10-20 | 2023-10-18 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2023-10-19 | 2023-10-17 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2023-10-18 | 2023-10-16 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2023-10-17 | 2023-10-13 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2023-10-16 | 2023-10-12 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2023-10-13 | 2023-10-11 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2023-10-12 | 2023-10-10 | 0.295 | 16,964 | +0 | 0.00% | 5,000 |
| 2023-10-11 | 2023-10-09 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2023-10-10 | 2023-10-06 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2023-10-09 | 2023-10-05 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2023-10-06 | 2023-10-04 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2023-10-05 | 2023-10-03 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2023-10-04 | 2023-09-29 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2023-10-03 | 2023-09-28 | 0.307 | 16,964 | +0 | 0.00% | 5,200 |
| 2023-09-29 | 2023-09-27 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2023-09-28 | 2023-09-26 | 0.301 | 16,964 | +0 | 0.00% | 5,100 |
| 2023-09-27 | 2023-09-25 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2023-09-26 | 2023-09-22 | 0.324 | 16,964 | +0 | 0.00% | 5,500 |
| 2023-09-25 | 2023-09-21 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2023-09-22 | 2023-09-20 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2023-09-21 | 2023-09-19 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2023-09-20 | 2023-09-18 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2023-09-19 | 2023-09-15 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2023-09-18 | 2023-09-14 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2023-09-15 | 2023-09-13 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2023-09-14 | 2023-09-12 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2023-09-13 | 2023-09-11 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2023-09-12 | 2023-09-07 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2023-09-11 | 2023-09-06 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2023-09-07 | 2023-09-05 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2023-09-06 | 2023-09-04 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2023-09-05 | 2023-08-31 | 0.324 | 16,964 | +0 | 0.00% | 5,500 |
| 2023-09-04 | 2023-08-30 | 0.324 | 16,964 | +0 | 0.00% | 5,500 |
| 2023-08-31 | 2023-08-29 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2023-08-30 | 2023-08-28 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2023-08-29 | 2023-08-25 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2023-08-28 | 2023-08-24 | 0.324 | 16,964 | +0 | 0.00% | 5,500 |
| 2023-08-25 | 2023-08-23 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2023-08-24 | 2023-08-22 | 0.324 | 16,964 | +0 | 0.00% | 5,500 |
| 2023-08-23 | 2023-08-21 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2023-08-22 | 2023-08-18 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2023-08-21 | 2023-08-17 | 0.312 | 16,964 | +0 | 0.00% | 5,300 |
| 2023-08-18 | 2023-08-16 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2023-08-17 | 2023-08-15 | 0.318 | 16,964 | +0 | 0.00% | 5,400 |
| 2023-08-16 | 2023-08-14 | 0.342 | 16,964 | +0 | 0.00% | 5,800 |
| 2023-08-15 | 2023-08-11 | 0.342 | 16,964 | +0 | 0.00% | 5,800 |
| 2023-08-14 | 2023-08-10 | 0.336 | 16,964 | +0 | 0.00% | 5,700 |
| 2023-08-11 | 2023-08-09 | 0.336 | 16,964 | +0 | 0.00% | 5,700 |
| 2023-08-10 | 2023-08-08 | 0.360 | 16,964 | +0 | 0.00% | 6,100 |
| 2023-08-09 | 2023-08-07 | 0.360 | 16,964 | +0 | 0.00% | 6,100 |
| 2023-08-08 | 2023-08-04 | 0.360 | 16,964 | +0 | 0.00% | 6,100 |
| 2023-08-07 | 2023-08-03 | 0.360 | 16,964 | +0 | 0.00% | 6,100 |
| 2023-08-04 | 2023-08-02 | 0.360 | 16,964 | +0 | 0.00% | 6,100 |
| 2023-08-03 | 2023-08-01 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2023-08-02 | 2023-07-31 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2023-08-01 | 2023-07-28 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2023-07-31 | 2023-07-27 | 0.360 | 16,964 | +0 | 0.00% | 6,100 |
| 2023-07-28 | 2023-07-26 | 0.360 | 16,964 | +0 | 0.00% | 6,100 |
| 2023-07-27 | 2023-07-25 | 0.360 | 16,964 | +0 | 0.00% | 6,100 |
| 2023-07-26 | 2023-07-24 | 0.360 | 16,964 | +0 | 0.00% | 6,100 |
| 2023-07-25 | 2023-07-21 | 0.360 | 16,964 | +0 | 0.00% | 6,100 |
| 2023-07-24 | 2023-07-20 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2023-07-21 | 2023-07-19 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2023-07-20 | 2023-07-18 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2023-07-19 | 2023-07-14 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2023-07-18 | 2023-07-13 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2023-07-14 | 2023-07-12 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2023-07-13 | 2023-07-11 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2023-07-12 | 2023-07-10 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2023-07-11 | 2023-07-07 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2023-07-10 | 2023-07-06 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2023-07-07 | 2023-07-05 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2023-07-06 | 2023-07-04 | 0.371 | 16,964 | +0 | 0.00% | 6,300 |
| 2023-07-05 | 2023-07-03 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2023-07-04 | 2023-06-30 | 0.365 | 16,964 | +0 | 0.00% | 6,200 |
| 2023-07-03 | 2023-06-29 | 0.354 | 16,964 | +0 | 0.00% | 6,000 |
| 2023-06-30 | 2023-06-28 | 0.411 | 16,964 | +0 | 0.00% | 6,966 |
| 2023-06-29 | 2023-06-27 | 0.411 | 16,964 | +1,379 | 0.00% | 6,966 |
| 2023-06-28 | 2023-06-26 | 0.411 | 15,585 | +0 | 0.00% | 6,400 |
| 2023-06-27 | 2023-06-23 | 0.411 | 15,585 | +0 | 0.00% | 6,400 |
| 2023-06-26 | 2023-06-21 | 0.423 | 15,585 | +0 | 0.00% | 6,600 |
| 2023-06-23 | 2023-06-20 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2023-06-21 | 2023-06-19 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2023-06-20 | 2023-06-16 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2023-06-19 | 2023-06-15 | 0.423 | 15,585 | +0 | 0.00% | 6,600 |
| 2023-06-16 | 2023-06-14 | 0.423 | 15,585 | +0 | 0.00% | 6,600 |
| 2023-06-15 | 2023-06-13 | 0.423 | 15,585 | +0 | 0.00% | 6,600 |
| 2023-06-14 | 2023-06-12 | 0.417 | 15,585 | +0 | 0.00% | 6,500 |
| 2023-06-13 | 2023-06-09 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2023-06-12 | 2023-06-08 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2023-06-09 | 2023-06-07 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2023-06-08 | 2023-06-06 | 0.423 | 15,585 | +0 | 0.00% | 6,600 |
| 2023-06-07 | 2023-06-05 | 0.423 | 15,585 | +0 | 0.00% | 6,600 |
| 2023-06-06 | 2023-06-02 | 0.423 | 15,585 | +0 | 0.00% | 6,600 |
| 2023-06-05 | 2023-06-01 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2023-06-02 | 2023-05-31 | 0.443 | 15,585 | +0 | 0.00% | 6,900 |
| 2023-06-01 | 2023-05-30 | 0.443 | 15,585 | +0 | 0.00% | 6,900 |
| 2023-05-31 | 2023-05-29 | 0.443 | 15,585 | +0 | 0.00% | 6,900 |
| 2023-05-30 | 2023-05-25 | 0.443 | 15,585 | +0 | 0.00% | 6,900 |
| 2023-05-29 | 2023-05-24 | 0.449 | 15,585 | +0 | 0.00% | 7,000 |
| 2023-05-25 | 2023-05-23 | 0.449 | 15,585 | +0 | 0.00% | 7,000 |
| 2023-05-24 | 2023-05-22 | 0.456 | 15,585 | +0 | 0.00% | 7,100 |
| 2023-05-23 | 2023-05-19 | 0.456 | 15,585 | +0 | 0.00% | 7,100 |
| 2023-05-22 | 2023-05-18 | 0.456 | 15,585 | +0 | 0.00% | 7,100 |
| 2023-05-19 | 2023-05-17 | 0.456 | 15,585 | +0 | 0.00% | 7,100 |
| 2023-05-18 | 2023-05-16 | 0.456 | 15,585 | +0 | 0.00% | 7,100 |
| 2023-05-17 | 2023-05-15 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2023-05-16 | 2023-05-12 | 0.468 | 15,585 | +0 | 0.00% | 7,300 |
| 2023-05-15 | 2023-05-11 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2023-05-12 | 2023-05-10 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2023-05-11 | 2023-05-09 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2023-05-10 | 2023-05-08 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2023-05-09 | 2023-05-05 | 0.468 | 15,585 | +0 | 0.00% | 7,300 |
| 2023-05-08 | 2023-05-04 | 0.475 | 15,585 | +0 | 0.00% | 7,400 |
| 2023-05-05 | 2023-05-03 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2023-05-04 | 2023-05-02 | 0.468 | 15,585 | +0 | 0.00% | 7,300 |
| 2023-05-03 | 2023-04-28 | 0.468 | 15,585 | +0 | 0.00% | 7,300 |
| 2023-05-02 | 2023-04-27 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2023-04-28 | 2023-04-26 | 0.456 | 15,585 | +0 | 0.00% | 7,100 |
| 2023-04-27 | 2023-04-25 | 0.449 | 15,585 | +0 | 0.00% | 7,000 |
| 2023-04-26 | 2023-04-24 | 0.449 | 15,585 | +0 | 0.00% | 7,000 |
| 2023-04-25 | 2023-04-21 | 0.449 | 15,585 | +0 | 0.00% | 7,000 |
| 2023-04-24 | 2023-04-20 | 0.468 | 15,585 | +0 | 0.00% | 7,300 |
| 2023-04-21 | 2023-04-19 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2023-04-20 | 2023-04-18 | 0.468 | 15,585 | +0 | 0.00% | 7,300 |
| 2023-04-19 | 2023-04-17 | 0.468 | 15,585 | +0 | 0.00% | 7,300 |
| 2023-04-18 | 2023-04-14 | 0.449 | 15,585 | +0 | 0.00% | 7,000 |
| 2023-04-17 | 2023-04-13 | 0.443 | 15,585 | +0 | 0.00% | 6,900 |
| 2023-04-14 | 2023-04-12 | 0.449 | 15,585 | +0 | 0.00% | 7,000 |
| 2023-04-13 | 2023-04-11 | 0.443 | 15,585 | +0 | 0.00% | 6,900 |
| 2023-04-12 | 2023-04-06 | 0.449 | 15,585 | +0 | 0.00% | 7,000 |
| 2023-04-11 | 2023-04-04 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2023-04-06 | 2023-04-03 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2023-04-04 | 2023-03-31 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2023-04-03 | 2023-03-30 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2023-03-31 | 2023-03-29 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2023-03-30 | 2023-03-28 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2023-03-29 | 2023-03-27 | 0.411 | 15,585 | +0 | 0.00% | 6,400 |
| 2023-03-28 | 2023-03-24 | 0.411 | 15,585 | +0 | 0.00% | 6,400 |
| 2023-03-27 | 2023-03-23 | 0.411 | 15,585 | +0 | 0.00% | 6,400 |
| 2023-03-24 | 2023-03-22 | 0.411 | 15,585 | +0 | 0.00% | 6,400 |
| 2023-03-23 | 2023-03-21 | 0.411 | 15,585 | +0 | 0.00% | 6,400 |
| 2023-03-22 | 2023-03-20 | 0.411 | 15,585 | +0 | 0.00% | 6,400 |
| 2023-03-21 | 2023-03-17 | 0.417 | 15,585 | +0 | 0.00% | 6,500 |
| 2023-03-20 | 2023-03-16 | 0.417 | 15,585 | +0 | 0.00% | 6,500 |
| 2023-03-17 | 2023-03-15 | 0.423 | 15,585 | +0 | 0.00% | 6,600 |
| 2023-03-16 | 2023-03-14 | 0.423 | 15,585 | +0 | 0.00% | 6,600 |
| 2023-03-15 | 2023-03-13 | 0.417 | 15,585 | +0 | 0.00% | 6,500 |
| 2023-03-14 | 2023-03-10 | 0.417 | 15,585 | +0 | 0.00% | 6,500 |
| 2023-03-13 | 2023-03-09 | 0.423 | 15,585 | +0 | 0.00% | 6,600 |
| 2023-03-10 | 2023-03-08 | 0.423 | 15,585 | +0 | 0.00% | 6,600 |
| 2023-03-09 | 2023-03-07 | 0.417 | 15,585 | +0 | 0.00% | 6,500 |
| 2023-03-08 | 2023-03-06 | 0.423 | 15,585 | +0 | 0.00% | 6,600 |
| 2023-03-07 | 2023-03-03 | 0.404 | 15,585 | +0 | 0.00% | 6,300 |
| 2023-03-06 | 2023-03-02 | 0.404 | 15,585 | +0 | 0.00% | 6,300 |
| 2023-03-03 | 2023-03-01 | 0.411 | 15,585 | +0 | 0.00% | 6,400 |
| 2023-03-02 | 2023-02-28 | 0.404 | 15,585 | +0 | 0.00% | 6,300 |
| 2023-03-01 | 2023-02-27 | 0.404 | 15,585 | +0 | 0.00% | 6,300 |
| 2023-02-28 | 2023-02-24 | 0.411 | 15,585 | +0 | 0.00% | 6,400 |
| 2023-02-27 | 2023-02-23 | 0.423 | 15,585 | +0 | 0.00% | 6,600 |
| 2023-02-24 | 2023-02-22 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2023-02-23 | 2023-02-21 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2023-02-22 | 2023-02-20 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2023-02-21 | 2023-02-17 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2023-02-20 | 2023-02-16 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2023-02-17 | 2023-02-15 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2023-02-16 | 2023-02-14 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2023-02-15 | 2023-02-13 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2023-02-14 | 2023-02-10 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2023-02-13 | 2023-02-09 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2023-02-10 | 2023-02-08 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2023-02-09 | 2023-02-07 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2023-02-08 | 2023-02-06 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2023-02-07 | 2023-02-03 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2023-02-06 | 2023-02-02 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2023-02-03 | 2023-02-01 | 0.443 | 15,585 | +0 | 0.00% | 6,900 |
| 2023-02-02 | 2023-01-31 | 0.449 | 15,585 | +0 | 0.00% | 7,000 |
| 2023-02-01 | 2023-01-30 | 0.449 | 15,585 | +0 | 0.00% | 7,000 |
| 2023-01-31 | 2023-01-27 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2023-01-30 | 2023-01-26 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2023-01-27 | 2023-01-20 | 0.417 | 15,585 | +0 | 0.00% | 6,500 |
| 2023-01-26 | 2023-01-19 | 0.411 | 15,585 | +0 | 0.00% | 6,400 |
| 2023-01-20 | 2023-01-18 | 0.404 | 15,585 | +0 | 0.00% | 6,300 |
| 2023-01-19 | 2023-01-17 | 0.404 | 15,585 | +0 | 0.00% | 6,300 |
| 2023-01-18 | 2023-01-16 | 0.404 | 15,585 | +0 | 0.00% | 6,300 |
| 2023-01-17 | 2023-01-13 | 0.404 | 15,585 | +0 | 0.00% | 6,300 |
| 2023-01-16 | 2023-01-12 | 0.398 | 15,585 | +0 | 0.00% | 6,200 |
| 2023-01-13 | 2023-01-11 | 0.404 | 15,585 | +0 | 0.00% | 6,300 |
| 2023-01-12 | 2023-01-10 | 0.398 | 15,585 | +0 | 0.00% | 6,200 |
| 2023-01-11 | 2023-01-09 | 0.404 | 15,585 | +0 | 0.00% | 6,300 |
| 2023-01-10 | 2023-01-06 | 0.404 | 15,585 | +0 | 0.00% | 6,300 |
| 2023-01-09 | 2023-01-05 | 0.404 | 15,585 | +0 | 0.00% | 6,300 |
| 2023-01-06 | 2023-01-04 | 0.391 | 15,585 | +0 | 0.00% | 6,100 |
| 2023-01-05 | 2023-01-03 | 0.398 | 15,585 | +0 | 0.00% | 6,200 |
| 2023-01-04 | 2022-12-30 | 0.417 | 15,585 | +0 | 0.00% | 6,500 |
| 2023-01-03 | 2022-12-29 | 0.417 | 15,585 | +0 | 0.00% | 6,500 |
| 2022-12-30 | 2022-12-28 | 0.411 | 15,585 | +0 | 0.00% | 6,400 |
| 2022-12-29 | 2022-12-23 | 0.411 | 15,585 | +0 | 0.00% | 6,400 |
| 2022-12-28 | 2022-12-22 | 0.411 | 15,585 | +0 | 0.00% | 6,400 |
| 2022-12-23 | 2022-12-21 | 0.411 | 15,585 | +0 | 0.00% | 6,400 |
| 2022-12-22 | 2022-12-20 | 0.404 | 15,585 | +0 | 0.00% | 6,300 |
| 2022-12-21 | 2022-12-19 | 0.398 | 15,585 | +0 | 0.00% | 6,200 |
| 2022-12-20 | 2022-12-16 | 0.385 | 15,585 | +0 | 0.00% | 6,000 |
| 2022-12-19 | 2022-12-15 | 0.398 | 15,585 | +0 | 0.00% | 6,200 |
| 2022-12-16 | 2022-12-14 | 0.385 | 15,585 | +0 | 0.00% | 6,000 |
| 2022-12-15 | 2022-12-13 | 0.398 | 15,585 | +0 | 0.00% | 6,200 |
| 2022-12-14 | 2022-12-12 | 0.391 | 15,585 | +0 | 0.00% | 6,100 |
| 2022-12-13 | 2022-12-09 | 0.398 | 15,585 | +0 | 0.00% | 6,200 |
| 2022-12-12 | 2022-12-08 | 0.391 | 15,585 | +0 | 0.00% | 6,100 |
| 2022-12-09 | 2022-12-07 | 0.391 | 15,585 | +0 | 0.00% | 6,100 |
| 2022-12-08 | 2022-12-06 | 0.391 | 15,585 | +0 | 0.00% | 6,100 |
| 2022-12-07 | 2022-12-05 | 0.385 | 15,585 | +0 | 0.00% | 6,000 |
| 2022-12-06 | 2022-12-02 | 0.372 | 15,585 | +0 | 0.00% | 5,800 |
| 2022-12-05 | 2022-12-01 | 0.379 | 15,585 | +0 | 0.00% | 5,900 |
| 2022-12-02 | 2022-11-30 | 0.366 | 15,585 | +0 | 0.00% | 5,700 |
| 2022-12-01 | 2022-11-29 | 0.366 | 15,585 | +0 | 0.00% | 5,700 |
| 2022-11-30 | 2022-11-28 | 0.353 | 15,585 | +0 | 0.00% | 5,500 |
| 2022-11-29 | 2022-11-25 | 0.353 | 15,585 | +0 | 0.00% | 5,500 |
| 2022-11-28 | 2022-11-24 | 0.353 | 15,585 | +0 | 0.00% | 5,500 |
| 2022-11-25 | 2022-11-23 | 0.359 | 15,585 | +0 | 0.00% | 5,600 |
| 2022-11-24 | 2022-11-22 | 0.353 | 15,585 | +0 | 0.00% | 5,500 |
| 2022-11-23 | 2022-11-21 | 0.353 | 15,585 | +0 | 0.00% | 5,500 |
| 2022-11-22 | 2022-11-18 | 0.359 | 15,585 | +0 | 0.00% | 5,600 |
| 2022-11-21 | 2022-11-17 | 0.353 | 15,585 | +0 | 0.00% | 5,500 |
| 2022-11-18 | 2022-11-16 | 0.366 | 15,585 | +0 | 0.00% | 5,700 |
| 2022-11-17 | 2022-11-15 | 0.372 | 15,585 | +0 | 0.00% | 5,800 |
| 2022-11-16 | 2022-11-14 | 0.359 | 15,585 | +0 | 0.00% | 5,600 |
| 2022-11-15 | 2022-11-11 | 0.346 | 15,585 | +0 | 0.00% | 5,400 |
| 2022-11-14 | 2022-11-10 | 0.340 | 15,585 | +0 | 0.00% | 5,300 |
| 2022-11-11 | 2022-11-09 | 0.353 | 15,585 | +0 | 0.00% | 5,500 |
| 2022-11-10 | 2022-11-08 | 0.346 | 15,585 | +0 | 0.00% | 5,400 |
| 2022-11-09 | 2022-11-07 | 0.353 | 15,585 | +0 | 0.00% | 5,500 |
| 2022-11-08 | 2022-11-04 | 0.359 | 15,585 | +0 | 0.00% | 5,600 |
| 2022-11-07 | 2022-11-03 | 0.340 | 15,585 | +0 | 0.00% | 5,300 |
| 2022-11-04 | 2022-11-02 | 0.353 | 15,585 | +0 | 0.00% | 5,500 |
| 2022-11-03 | 2022-11-01 | 0.353 | 15,585 | +0 | 0.00% | 5,500 |
| 2022-11-02 | 2022-10-31 | 0.346 | 15,585 | +0 | 0.00% | 5,400 |
| 2022-11-01 | 2022-10-28 | 0.359 | 15,585 | +0 | 0.00% | 5,600 |
| 2022-10-31 | 2022-10-27 | 0.366 | 15,585 | +0 | 0.00% | 5,700 |
| 2022-10-28 | 2022-10-26 | 0.366 | 15,585 | +0 | 0.00% | 5,700 |
| 2022-10-27 | 2022-10-25 | 0.366 | 15,585 | +0 | 0.00% | 5,700 |
| 2022-10-26 | 2022-10-24 | 0.366 | 15,585 | +0 | 0.00% | 5,700 |
| 2022-10-25 | 2022-10-21 | 0.379 | 15,585 | +0 | 0.00% | 5,900 |
| 2022-10-24 | 2022-10-20 | 0.379 | 15,585 | +0 | 0.00% | 5,900 |
| 2022-10-21 | 2022-10-19 | 0.379 | 15,585 | +0 | 0.00% | 5,900 |
| 2022-10-20 | 2022-10-18 | 0.379 | 15,585 | +0 | 0.00% | 5,900 |
| 2022-10-19 | 2022-10-17 | 0.379 | 15,585 | +0 | 0.00% | 5,900 |
| 2022-10-18 | 2022-10-14 | 0.379 | 15,585 | +0 | 0.00% | 5,900 |
| 2022-10-17 | 2022-10-13 | 0.372 | 15,585 | +0 | 0.00% | 5,800 |
| 2022-10-14 | 2022-10-12 | 0.372 | 15,585 | +0 | 0.00% | 5,800 |
| 2022-10-13 | 2022-10-11 | 0.385 | 15,585 | +0 | 0.00% | 6,000 |
| 2022-10-12 | 2022-10-10 | 0.379 | 15,585 | +0 | 0.00% | 5,900 |
| 2022-10-11 | 2022-10-07 | 0.385 | 15,585 | +0 | 0.00% | 6,000 |
| 2022-10-10 | 2022-10-06 | 0.398 | 15,585 | +0 | 0.00% | 6,200 |
| 2022-10-07 | 2022-10-05 | 0.398 | 15,585 | +0 | 0.00% | 6,200 |
| 2022-10-06 | 2022-10-03 | 0.385 | 15,585 | +0 | 0.00% | 6,000 |
| 2022-10-05 | 2022-09-30 | 0.398 | 15,585 | +0 | 0.00% | 6,200 |
| 2022-10-03 | 2022-09-29 | 0.398 | 15,585 | +0 | 0.00% | 6,200 |
| 2022-09-30 | 2022-09-28 | 0.398 | 15,585 | +0 | 0.00% | 6,200 |
| 2022-09-29 | 2022-09-27 | 0.404 | 15,585 | +0 | 0.00% | 6,300 |
| 2022-09-28 | 2022-09-26 | 0.411 | 15,585 | +0 | 0.00% | 6,400 |
| 2022-09-27 | 2022-09-23 | 0.404 | 15,585 | +0 | 0.00% | 6,300 |
| 2022-09-26 | 2022-09-22 | 0.404 | 15,585 | +0 | 0.00% | 6,300 |
| 2022-09-23 | 2022-09-21 | 0.404 | 15,585 | +0 | 0.00% | 6,300 |
| 2022-09-22 | 2022-09-20 | 0.411 | 15,585 | +0 | 0.00% | 6,400 |
| 2022-09-21 | 2022-09-19 | 0.417 | 15,585 | +0 | 0.00% | 6,500 |
| 2022-09-20 | 2022-09-16 | 0.417 | 15,585 | +0 | 0.00% | 6,500 |
| 2022-09-19 | 2022-09-15 | 0.417 | 15,585 | +0 | 0.00% | 6,500 |
| 2022-09-16 | 2022-09-14 | 0.417 | 15,585 | +0 | 0.00% | 6,500 |
| 2022-09-15 | 2022-09-13 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2022-09-14 | 2022-09-09 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2022-09-13 | 2022-09-08 | 0.423 | 15,585 | +0 | 0.00% | 6,600 |
| 2022-09-09 | 2022-09-07 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2022-09-08 | 2022-09-06 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2022-09-07 | 2022-09-05 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2022-09-06 | 2022-09-02 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2022-09-05 | 2022-09-01 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2022-09-02 | 2022-08-31 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2022-09-01 | 2022-08-30 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2022-08-31 | 2022-08-29 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2022-08-30 | 2022-08-26 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2022-08-29 | 2022-08-25 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2022-08-26 | 2022-08-24 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2022-08-25 | 2022-08-23 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2022-08-24 | 2022-08-22 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2022-08-23 | 2022-08-19 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2022-08-22 | 2022-08-18 | 0.443 | 15,585 | +0 | 0.00% | 6,900 |
| 2022-08-19 | 2022-08-17 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2022-08-18 | 2022-08-16 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2022-08-17 | 2022-08-15 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2022-08-16 | 2022-08-12 | 0.436 | 15,585 | +0 | 0.00% | 6,800 |
| 2022-08-15 | 2022-08-11 | 0.423 | 15,585 | +0 | 0.00% | 6,600 |
| 2022-08-12 | 2022-08-10 | 0.423 | 15,585 | +0 | 0.00% | 6,600 |
| 2022-08-11 | 2022-08-09 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2022-08-10 | 2022-08-08 | 0.430 | 15,585 | +0 | 0.00% | 6,700 |
| 2022-08-09 | 2022-08-05 | 0.443 | 15,585 | +0 | 0.00% | 6,900 |
| 2022-08-08 | 2022-08-04 | 0.456 | 15,585 | +0 | 0.00% | 7,100 |
| 2022-08-05 | 2022-08-03 | 0.456 | 15,585 | +0 | 0.00% | 7,100 |
| 2022-08-04 | 2022-08-02 | 0.456 | 15,585 | +0 | 0.00% | 7,100 |
| 2022-08-03 | 2022-08-01 | 0.468 | 15,585 | +0 | 0.00% | 7,300 |
| 2022-08-02 | 2022-07-29 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2022-08-01 | 2022-07-28 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2022-07-29 | 2022-07-27 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2022-07-28 | 2022-07-26 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2022-07-27 | 2022-07-25 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2022-07-26 | 2022-07-22 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2022-07-25 | 2022-07-21 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2022-07-22 | 2022-07-20 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2022-07-21 | 2022-07-19 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2022-07-20 | 2022-07-18 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2022-07-19 | 2022-07-15 | 0.462 | 15,585 | +0 | 0.00% | 7,200 |
| 2022-07-18 | 2022-07-14 | 0.468 | 15,585 | +0 | 0.00% | 7,300 |
| 2022-07-15 | 2022-07-13 | 0.468 | 15,585 | +0 | 0.00% | 7,300 |
| 2022-07-14 | 2022-07-12 | 0.468 | 15,585 | +0 | 0.00% | 7,300 |
| 2022-07-13 | 2022-07-11 | 0.475 | 15,585 | +0 | 0.00% | 7,400 |
| 2022-07-12 | 2022-07-08 | 0.475 | 15,585 | +0 | 0.00% | 7,400 |
| 2022-07-11 | 2022-07-07 | 0.475 | 15,585 | +0 | 0.00% | 7,400 |
| 2022-07-08 | 2022-07-06 | 0.475 | 15,585 | +0 | 0.00% | 7,400 |
| 2022-07-07 | 2022-07-05 | 0.475 | 15,585 | +0 | 0.00% | 7,400 |
| 2022-07-06 | 2022-07-04 | 0.500 | 15,585 | +0 | 0.00% | 7,800 |
| 2022-07-05 | 2022-06-30 | 0.513 | 15,585 | +0 | 0.00% | 8,000 |
| 2022-07-04 | 2022-06-29 | 0.488 | 15,585 | +0 | 0.00% | 7,600 |
| 2022-06-30 | 2022-06-28 | 0.468 | 15,585 | +0 | 0.00% | 7,300 |
| 2022-06-29 | 2022-06-27 | 0.468 | 15,585 | +0 | 0.00% | 7,300 |
| 2022-06-28 | 2022-06-24 | 0.475 | 15,585 | +0 | 0.00% | 7,400 |
| 2022-06-27 | 2022-06-23 | 0.475 | 15,585 | +0 | 0.00% | 7,400 |
| 2022-06-24 | 2022-06-22 | 0.468 | 15,585 | +0 | 0.00% | 7,300 |
| 2022-06-23 | 2022-06-21 | 0.481 | 15,585 | +0 | 0.00% | 7,500 |
| 2022-06-22 | 2022-06-20 | 0.481 | 15,585 | +0 | 0.00% | 7,500 |
| 2022-06-21 | 2022-06-17 | 0.475 | 15,585 | +0 | 0.00% | 7,400 |
| 2022-06-20 | 2022-06-16 | 0.475 | 15,585 | +0 | 0.00% | 7,400 |
| 2022-06-17 | 2022-06-15 | 0.475 | 15,585 | +0 | 0.00% | 7,400 |
| 2022-06-16 | 2022-06-14 | 0.468 | 15,585 | +0 | 0.00% | 7,300 |
| 2022-06-15 | 2022-06-13 | 0.475 | 15,585 | +0 | 0.00% | 7,400 |
| 2022-06-14 | 2022-06-10 | 0.481 | 15,585 | +0 | 0.00% | 7,500 |
| 2022-06-13 | 2022-06-09 | 0.500 | 15,585 | +0 | 0.00% | 7,800 |
| 2022-06-10 | 2022-06-08 | 0.507 | 15,585 | +0 | 0.00% | 7,900 |
| 2022-06-09 | 2022-06-07 | 0.507 | 15,585 | +0 | 0.00% | 7,900 |
| 2022-06-08 | 2022-06-06 | 0.494 | 15,585 | +0 | 0.00% | 7,700 |
| 2022-06-07 | 2022-06-02 | 0.488 | 15,585 | +0 | 0.00% | 7,600 |
| 2022-06-06 | 2022-06-01 | 0.481 | 15,585 | +0 | 0.00% | 7,500 |
| 2022-06-02 | 2022-05-31 | 0.488 | 15,585 | +0 | 0.00% | 7,600 |
| 2022-06-01 | 2022-05-30 | 0.544 | 15,585 | +0 | 0.00% | 8,479 |
| 2022-05-31 | 2022-05-27 | 0.551 | 15,585 | +1,065 | 0.00% | 8,587 |
| 2022-05-30 | 2022-05-26 | 0.544 | 14,520 | +0 | 0.00% | 7,900 |
| 2022-05-27 | 2022-05-25 | 0.537 | 14,520 | +0 | 0.00% | 7,800 |
| 2022-05-26 | 2022-05-24 | 0.544 | 14,520 | +0 | 0.00% | 7,900 |
| 2022-05-25 | 2022-05-23 | 0.544 | 14,520 | +0 | 0.00% | 7,900 |
| 2022-05-24 | 2022-05-20 | 0.537 | 14,520 | +0 | 0.00% | 7,800 |
| 2022-05-23 | 2022-05-19 | 0.523 | 14,520 | +0 | 0.00% | 7,600 |
| 2022-05-20 | 2022-05-18 | 0.530 | 14,520 | +0 | 0.00% | 7,700 |
| 2022-05-19 | 2022-05-17 | 0.523 | 14,520 | +0 | 0.00% | 7,600 |
| 2022-05-18 | 2022-05-16 | 0.517 | 14,520 | +0 | 0.00% | 7,500 |
| 2022-05-17 | 2022-05-13 | 0.510 | 14,520 | +0 | 0.00% | 7,400 |
| 2022-05-16 | 2022-05-12 | 0.510 | 14,520 | +0 | 0.00% | 7,400 |
| 2022-05-13 | 2022-05-11 | 0.517 | 14,520 | +0 | 0.00% | 7,500 |
| 2022-05-12 | 2022-05-10 | 0.517 | 14,520 | +0 | 0.00% | 7,500 |
| 2022-05-11 | 2022-05-06 | 0.510 | 14,520 | +0 | 0.00% | 7,400 |
| 2022-05-10 | 2022-05-05 | 0.523 | 14,520 | +0 | 0.00% | 7,600 |
| 2022-05-06 | 2022-05-04 | 0.530 | 14,520 | +0 | 0.00% | 7,700 |
| 2022-05-05 | 2022-05-03 | 0.544 | 14,520 | +0 | 0.00% | 7,900 |
| 2022-05-04 | 2022-04-29 | 0.544 | 14,520 | +0 | 0.00% | 7,900 |
| 2022-05-03 | 2022-04-28 | 0.530 | 14,520 | +0 | 0.00% | 7,700 |
| 2022-04-29 | 2022-04-27 | 0.530 | 14,520 | +0 | 0.00% | 7,700 |
| 2022-04-28 | 2022-04-26 | 0.530 | 14,520 | +0 | 0.00% | 7,700 |
| 2022-04-27 | 2022-04-25 | 0.523 | 14,520 | +0 | 0.00% | 7,600 |
| 2022-04-26 | 2022-04-22 | 0.544 | 14,520 | +0 | 0.00% | 7,900 |
| 2022-04-25 | 2022-04-21 | 0.551 | 14,520 | +0 | 0.00% | 8,000 |
| 2022-04-22 | 2022-04-20 | 0.551 | 14,520 | +0 | 0.00% | 8,000 |
| 2022-04-21 | 2022-04-19 | 0.537 | 14,520 | +0 | 0.00% | 7,800 |
| 2022-04-20 | 2022-04-14 | 0.537 | 14,520 | +0 | 0.00% | 7,800 |
| 2022-04-19 | 2022-04-13 | 0.544 | 14,520 | +0 | 0.00% | 7,900 |
| 2022-04-14 | 2022-04-12 | 0.544 | 14,520 | +0 | 0.00% | 7,900 |
| 2022-04-13 | 2022-04-11 | 0.544 | 14,520 | +0 | 0.00% | 7,900 |
| 2022-04-12 | 2022-04-08 | 0.551 | 14,520 | +0 | 0.00% | 8,000 |
| 2022-04-11 | 2022-04-07 | 0.572 | 14,520 | +0 | 0.00% | 8,300 |
| 2022-04-08 | 2022-04-06 | 0.558 | 14,520 | +0 | 0.00% | 8,100 |
| 2022-04-07 | 2022-04-04 | 0.565 | 14,520 | +0 | 0.00% | 8,200 |
| 2022-04-06 | 2022-04-01 | 0.558 | 14,520 | +0 | 0.00% | 8,100 |
| 2022-04-04 | 2022-03-31 | 0.551 | 14,520 | +0 | 0.00% | 8,000 |
| 2022-04-01 | 2022-03-30 | 0.551 | 14,520 | +0 | 0.00% | 8,000 |
| 2022-03-31 | 2022-03-29 | 0.551 | 14,520 | +0 | 0.00% | 8,000 |
| 2022-03-30 | 2022-03-28 | 0.551 | 14,520 | +0 | 0.00% | 8,000 |
| 2022-03-29 | 2022-03-25 | 0.551 | 14,520 | +0 | 0.00% | 8,000 |
| 2022-03-28 | 2022-03-24 | 0.565 | 14,520 | +0 | 0.00% | 8,200 |
| 2022-03-25 | 2022-03-23 | 0.537 | 14,520 | +0 | 0.00% | 7,800 |
| 2022-03-24 | 2022-03-22 | 0.530 | 14,520 | +0 | 0.00% | 7,700 |
| 2022-03-23 | 2022-03-21 | 0.523 | 14,520 | +0 | 0.00% | 7,600 |
| 2022-03-22 | 2022-03-18 | 0.523 | 14,520 | +0 | 0.00% | 7,600 |
| 2022-03-21 | 2022-03-17 | 0.530 | 14,520 | +0 | 0.00% | 7,700 |
| 2022-03-18 | 2022-03-16 | 0.510 | 14,520 | +0 | 0.00% | 7,400 |
| 2022-03-17 | 2022-03-15 | 0.482 | 14,520 | +0 | 0.00% | 7,000 |
| 2022-03-16 | 2022-03-14 | 0.517 | 14,520 | +0 | 0.00% | 7,500 |
| 2022-03-15 | 2022-03-11 | 0.523 | 14,520 | +0 | 0.00% | 7,600 |
| 2022-03-14 | 2022-03-10 | 0.530 | 14,520 | +0 | 0.00% | 7,700 |
| 2022-03-11 | 2022-03-09 | 0.523 | 14,520 | +0 | 0.00% | 7,600 |
| 2022-03-10 | 2022-03-08 | 0.530 | 14,520 | +0 | 0.00% | 7,700 |
| 2022-03-09 | 2022-03-07 | 0.537 | 14,520 | +0 | 0.00% | 7,800 |
| 2022-03-08 | 2022-03-04 | 0.544 | 14,520 | +0 | 0.00% | 7,900 |
| 2022-03-07 | 2022-03-03 | 0.551 | 14,520 | +0 | 0.00% | 8,000 |
| 2022-03-04 | 2022-03-02 | 0.551 | 14,520 | +0 | 0.00% | 8,000 |
| 2022-03-03 | 2022-03-01 | 0.572 | 14,520 | +0 | 0.00% | 8,300 |
| 2022-03-02 | 2022-02-28 | 0.572 | 14,520 | +0 | 0.00% | 8,300 |
| 2022-03-01 | 2022-02-25 | 0.565 | 14,520 | +0 | 0.00% | 8,200 |
| 2022-02-28 | 2022-02-24 | 0.558 | 14,520 | +0 | 0.00% | 8,100 |
| 2022-02-25 | 2022-02-23 | 0.579 | 14,520 | +0 | 0.00% | 8,400 |
| 2022-02-24 | 2022-02-22 | 0.579 | 14,520 | +0 | 0.00% | 8,400 |
| 2022-02-23 | 2022-02-21 | 0.585 | 14,520 | +0 | 0.00% | 8,500 |
| 2022-02-22 | 2022-02-18 | 0.565 | 14,520 | +0 | 0.00% | 8,200 |
| 2022-02-21 | 2022-02-17 | 0.572 | 14,520 | +0 | 0.00% | 8,300 |
| 2022-02-18 | 2022-02-16 | 0.585 | 14,520 | +0 | 0.00% | 8,500 |
| 2022-02-17 | 2022-02-15 | 0.579 | 14,520 | +0 | 0.00% | 8,400 |
| 2022-02-16 | 2022-02-14 | 0.572 | 14,520 | +0 | 0.00% | 8,300 |
| 2022-02-15 | 2022-02-11 | 0.579 | 14,520 | +0 | 0.00% | 8,400 |
| 2022-02-14 | 2022-02-10 | 0.592 | 14,520 | +0 | 0.00% | 8,600 |
| 2022-02-11 | 2022-02-09 | 0.579 | 14,520 | +0 | 0.00% | 8,400 |
| 2022-02-10 | 2022-02-08 | 0.585 | 14,520 | +0 | 0.00% | 8,500 |
| 2022-02-09 | 2022-02-07 | 0.585 | 14,520 | +0 | 0.00% | 8,500 |
| 2022-02-08 | 2022-02-04 | 0.585 | 14,520 | +0 | 0.00% | 8,500 |
| 2022-02-07 | 2022-01-31 | 0.558 | 14,520 | +0 | 0.00% | 8,100 |
| 2022-02-04 | 2022-01-27 | 0.558 | 14,520 | +0 | 0.00% | 8,100 |
| 2022-01-28 | 2022-01-26 | 0.585 | 14,520 | +0 | 0.00% | 8,500 |
| 2022-01-27 | 2022-01-25 | 0.585 | 14,520 | +0 | 0.00% | 8,500 |
| 2022-01-26 | 2022-01-24 | 0.599 | 14,520 | +0 | 0.00% | 8,700 |
| 2022-01-25 | 2022-01-21 | 0.606 | 14,520 | +0 | 0.00% | 8,800 |
| 2022-01-24 | 2022-01-20 | 0.585 | 14,520 | +0 | 0.00% | 8,500 |
| 2022-01-21 | 2022-01-19 | 0.579 | 14,520 | +0 | 0.00% | 8,400 |
| 2022-01-20 | 2022-01-18 | 0.585 | 14,520 | +0 | 0.00% | 8,500 |
| 2022-01-19 | 2022-01-17 | 0.585 | 14,520 | +0 | 0.00% | 8,500 |
| 2022-01-18 | 2022-01-14 | 0.585 | 14,520 | +0 | 0.00% | 8,500 |
| 2022-01-17 | 2022-01-13 | 0.585 | 14,520 | +0 | 0.00% | 8,500 |
| 2022-01-14 | 2022-01-12 | 0.585 | 14,520 | +0 | 0.00% | 8,500 |
| 2022-01-13 | 2022-01-11 | 0.585 | 14,520 | +0 | 0.00% | 8,500 |
| 2022-01-12 | 2022-01-10 | 0.592 | 14,520 | +0 | 0.00% | 8,600 |
| 2022-01-11 | 2022-01-07 | 0.579 | 14,520 | +0 | 0.00% | 8,400 |
| 2022-01-10 | 2022-01-06 | 0.599 | 14,520 | +0 | 0.00% | 8,700 |
| 2022-01-07 | 2022-01-05 | 0.606 | 14,520 | +0 | 0.00% | 8,800 |
| 2022-01-06 | 2022-01-04 | 0.613 | 14,520 | +0 | 0.00% | 8,900 |
| 2022-01-05 | 2022-01-03 | 0.620 | 14,520 | +0 | 0.00% | 9,000 |
| 2022-01-04 | 2021-12-31 | 0.620 | 14,520 | +0 | 0.00% | 9,000 |
| 2022-01-03 | 2021-12-29 | 0.613 | 14,520 | +0 | 0.00% | 8,900 |
| 2021-12-30 | 2021-12-28 | 0.620 | 14,520 | +0 | 0.00% | 9,000 |
| 2021-12-29 | 2021-12-24 | 0.627 | 14,520 | +0 | 0.00% | 9,100 |
| 2021-12-28 | 2021-12-22 | 0.620 | 14,520 | +0 | 0.00% | 9,000 |
| 2021-12-23 | 2021-12-21 | 0.634 | 14,520 | +0 | 0.00% | 9,200 |
| 2021-12-22 | 2021-12-20 | 0.606 | 14,520 | +0 | 0.00% | 8,800 |
| 2021-12-21 | 2021-12-17 | 0.647 | 14,520 | +0 | 0.00% | 9,400 |
| 2021-12-20 | 2021-12-16 | 0.661 | 14,520 | +0 | 0.00% | 9,600 |
| 2021-12-17 | 2021-12-15 | 0.647 | 14,520 | +0 | 0.00% | 9,400 |
| 2021-12-16 | 2021-12-14 | 0.640 | 14,520 | +0 | 0.00% | 9,300 |
| 2021-12-15 | 2021-12-13 | 0.634 | 14,520 | +0 | 0.00% | 9,200 |
| 2021-12-14 | 2021-12-10 | 0.640 | 14,520 | +0 | 0.00% | 9,300 |
| 2021-12-13 | 2021-12-09 | 0.627 | 14,520 | +0 | 0.00% | 9,100 |
| 2021-12-10 | 2021-12-08 | 0.613 | 14,520 | +0 | 0.00% | 8,900 |
| 2021-12-09 | 2021-12-07 | 0.613 | 14,520 | +0 | 0.00% | 8,900 |
| 2021-12-08 | 2021-12-06 | 0.579 | 14,520 | +0 | 0.00% | 8,400 |
| 2021-12-07 | 2021-12-03 | 0.613 | 14,520 | +0 | 0.00% | 8,900 |
| 2021-12-06 | 2021-12-02 | 0.620 | 14,520 | +0 | 0.00% | 9,000 |
| 2021-12-03 | 2021-12-01 | 0.627 | 14,520 | +0 | 0.00% | 9,100 |
| 2021-12-02 | 2021-11-30 | 0.627 | 14,520 | +0 | 0.00% | 9,100 |
| 2021-12-01 | 2021-11-29 | 0.634 | 14,520 | +0 | 0.00% | 9,200 |
| 2021-11-30 | 2021-11-26 | 0.654 | 14,520 | +0 | 0.00% | 9,500 |
| 2021-11-29 | 2021-11-25 | 0.675 | 14,520 | +0 | 0.00% | 9,800 |
| 2021-11-26 | 2021-11-24 | 0.689 | 14,520 | +0 | 0.00% | 10,000 |
| 2021-11-25 | 2021-11-23 | 0.668 | 14,520 | +0 | 0.00% | 9,700 |
| 2021-11-24 | 2021-11-22 | 0.682 | 14,520 | +0 | 0.00% | 9,900 |
| 2021-11-23 | 2021-11-19 | 0.702 | 14,520 | +0 | 0.00% | 10,200 |
| 2021-11-22 | 2021-11-18 | 0.716 | 14,520 | +0 | 0.00% | 10,400 |
| 2021-11-19 | 2021-11-17 | 0.744 | 14,520 | +0 | 0.00% | 10,800 |
| 2021-11-18 | 2021-11-16 | 0.730 | 14,520 | +0 | 0.00% | 10,600 |
| 2021-11-17 | 2021-11-15 | 0.771 | 14,520 | +0 | 0.00% | 11,200 |
| 2021-11-16 | 2021-11-12 | 0.826 | 14,520 | +0 | 0.00% | 12,000 |
| 2021-11-15 | 2021-11-11 | 0.813 | 14,520 | +0 | 0.00% | 11,800 |
| 2021-11-12 | 2021-11-10 | 0.813 | 14,520 | +0 | 0.00% | 11,800 |
| 2021-11-11 | 2021-11-09 | 0.813 | 14,520 | +0 | 0.00% | 11,800 |
| 2021-11-10 | 2021-11-08 | 0.813 | 14,520 | +0 | 0.00% | 11,800 |
| 2021-11-09 | 2021-11-05 | 0.799 | 14,520 | +0 | 0.00% | 11,600 |
| 2021-11-08 | 2021-11-04 | 0.813 | 14,520 | +0 | 0.00% | 11,800 |
| 2021-11-05 | 2021-11-03 | 0.854 | 14,520 | +0 | 0.00% | 12,400 |
| 2021-11-04 | 2021-11-02 | 0.799 | 14,520 | +0 | 0.00% | 11,600 |
| 2021-11-03 | 2021-11-01 | 0.813 | 14,520 | +0 | 0.00% | 11,800 |
| 2021-11-02 | 2021-10-29 | 0.799 | 14,520 | +0 | 0.00% | 11,600 |
| 2021-11-01 | 2021-10-28 | 0.799 | 14,520 | +0 | 0.00% | 11,600 |
| 2021-10-29 | 2021-10-27 | 0.826 | 14,520 | +0 | 0.00% | 12,000 |
| 2021-10-28 | 2021-10-26 | 0.854 | 14,520 | +0 | 0.00% | 12,400 |
| 2021-10-27 | 2021-10-25 | 0.868 | 14,520 | +0 | 0.00% | 12,600 |
| 2021-10-26 | 2021-10-22 | 0.854 | 14,520 | +0 | 0.00% | 12,400 |
| 2021-10-25 | 2021-10-21 | 0.868 | 14,520 | +0 | 0.00% | 12,600 |
| 2021-10-22 | 2021-10-20 | 0.868 | 14,520 | +0 | 0.00% | 12,600 |
| 2021-10-21 | 2021-10-19 | 0.813 | 14,520 | +0 | 0.00% | 11,800 |
| 2021-10-20 | 2021-10-18 | 0.826 | 14,520 | +0 | 0.00% | 12,000 |
| 2021-10-19 | 2021-10-15 | 0.826 | 14,520 | +0 | 0.00% | 12,000 |
| 2021-10-18 | 2021-10-12 | 0.840 | 14,520 | +0 | 0.00% | 12,200 |
| 2021-10-15 | 2021-10-11 | 0.826 | 14,520 | +0 | 0.00% | 12,000 |
| 2021-10-12 | 2021-10-08 | 0.785 | 14,520 | +0 | 0.00% | 11,400 |
| 2021-10-11 | 2021-10-07 | 0.813 | 14,520 | +0 | 0.00% | 11,800 |
| 2021-10-08 | 2021-10-06 | 0.785 | 14,520 | +0 | 0.00% | 11,400 |
| 2021-10-07 | 2021-10-05 | 0.813 | 14,520 | +0 | 0.00% | 11,800 |
| 2021-10-06 | 2021-10-04 | 0.771 | 14,520 | +0 | 0.00% | 11,200 |
| 2021-10-05 | 2021-09-30 | 0.826 | 14,520 | +0 | 0.00% | 12,000 |
| 2021-10-04 | 2021-09-29 | 0.799 | 14,520 | +0 | 0.00% | 11,600 |
| 2021-09-30 | 2021-09-28 | 0.813 | 14,520 | +0 | 0.00% | 11,800 |
| 2021-09-29 | 2021-09-27 | 0.785 | 14,520 | +0 | 0.00% | 11,400 |
| 2021-09-28 | 2021-09-24 | 0.813 | 14,520 | +0 | 0.00% | 11,800 |
| 2021-09-27 | 2021-09-23 | 0.868 | 14,520 | +0 | 0.00% | 12,600 |
| 2021-09-24 | 2021-09-21 | 0.785 | 14,520 | +0 | 0.00% | 11,400 |
| 2021-09-23 | 2021-09-20 | 0.730 | 14,520 | +0 | 0.00% | 10,600 |
| 2021-09-21 | 2021-09-17 | 0.785 | 14,520 | +0 | 0.00% | 11,400 |
| 2021-09-20 | 2021-09-16 | 0.744 | 14,520 | +0 | 0.00% | 10,800 |
| 2021-09-17 | 2021-09-15 | 0.826 | 14,520 | +0 | 0.00% | 12,000 |
| 2021-09-16 | 2021-09-14 | 0.826 | 14,520 | +0 | 0.00% | 12,000 |
| 2021-09-15 | 2021-09-13 | 0.840 | 14,520 | +0 | 0.00% | 12,200 |
| 2021-09-14 | 2021-09-10 | 0.854 | 14,520 | +0 | 0.00% | 12,400 |
| 2021-09-13 | 2021-09-09 | 0.882 | 14,520 | +0 | 0.00% | 12,800 |
| 2021-09-10 | 2021-09-08 | 0.882 | 14,520 | +0 | 0.00% | 12,800 |
| 2021-09-09 | 2021-09-07 | 0.785 | 14,520 | +0 | 0.00% | 11,400 |
| 2021-09-08 | 2021-09-06 | 0.730 | 14,520 | +0 | 0.00% | 10,600 |
| 2021-09-07 | 2021-09-03 | 0.702 | 14,520 | +0 | 0.00% | 10,200 |
| 2021-09-06 | 2021-09-02 | 0.620 | 14,520 | +0 | 0.00% | 9,000 |
| 2021-09-03 | 2021-09-01 | 0.613 | 14,520 | +0 | 0.00% | 8,900 |
| 2021-09-02 | 2021-08-31 | 0.620 | 14,520 | +0 | 0.00% | 9,000 |
| 2021-09-01 | 2021-08-30 | 0.620 | 14,520 | +0 | 0.00% | 9,000 |
| 2021-08-31 | 2021-08-27 | 0.613 | 14,520 | +0 | 0.00% | 8,900 |
| 2021-08-30 | 2021-08-26 | 0.634 | 14,520 | +0 | 0.00% | 9,200 |
| 2021-08-27 | 2021-08-25 | 0.634 | 14,520 | +0 | 0.00% | 9,200 |
| 2021-08-26 | 2021-08-24 | 0.634 | 14,520 | +0 | 0.00% | 9,200 |
| 2021-08-25 | 2021-08-23 | 0.592 | 14,520 | +0 | 0.00% | 8,600 |
| 2021-08-24 | 2021-08-20 | 0.592 | 14,520 | +0 | 0.00% | 8,600 |
| 2021-08-23 | 2021-08-19 | 0.599 | 14,520 | +0 | 0.00% | 8,700 |
| 2021-08-20 | 2021-08-18 | 0.620 | 14,520 | +0 | 0.00% | 9,000 |
| 2021-08-19 | 2021-08-17 | 0.620 | 14,520 | +0 | 0.00% | 9,000 |
| 2021-08-18 | 2021-08-16 | 0.634 | 14,520 | +0 | 0.00% | 9,200 |
| 2021-08-17 | 2021-08-13 | 0.627 | 14,520 | +0 | 0.00% | 9,100 |
| 2021-08-16 | 2021-08-12 | 0.634 | 14,520 | +0 | 0.00% | 9,200 |
| 2021-08-13 | 2021-08-11 | 0.634 | 14,520 | +0 | 0.00% | 9,200 |
| 2021-08-12 | 2021-08-10 | 0.620 | 14,520 | +0 | 0.00% | 9,000 |
| 2021-08-11 | 2021-08-09 | 0.599 | 14,520 | +0 | 0.00% | 8,700 |
| 2021-08-10 | 2021-08-06 | 0.592 | 14,520 | +0 | 0.00% | 8,600 |
| 2021-08-09 | 2021-08-05 | 0.599 | 14,520 | +0 | 0.00% | 8,700 |
| 2021-08-06 | 2021-08-04 | 0.613 | 14,520 | +0 | 0.00% | 8,900 |
| 2021-08-05 | 2021-08-03 | 0.558 | 14,520 | +0 | 0.00% | 8,100 |
| 2021-08-04 | 2021-08-02 | 0.551 | 14,520 | +0 | 0.00% | 8,000 |
| 2021-08-03 | 2021-07-30 | 0.551 | 14,520 | +0 | 0.00% | 8,000 |
| 2021-08-02 | 2021-07-29 | 0.551 | 14,520 | +0 | 0.00% | 8,000 |
| 2021-07-30 | 2021-07-28 | 0.551 | 14,520 | +0 | 0.00% | 8,000 |
| 2021-07-29 | 2021-07-27 | 0.537 | 14,520 | +0 | 0.00% | 7,800 |
| 2021-07-28 | 2021-07-26 | 0.579 | 14,520 | +0 | 0.00% | 8,400 |
| 2021-07-27 | 2021-07-23 | 0.592 | 14,520 | +0 | 0.00% | 8,600 |
| 2021-07-26 | 2021-07-22 | 0.585 | 14,520 | +0 | 0.00% | 8,500 |
| 2021-07-23 | 2021-07-21 | 0.592 | 14,520 | +0 | 0.00% | 8,600 |
| 2021-07-22 | 2021-07-20 | 0.585 | 14,520 | +0 | 0.00% | 8,500 |
| 2021-07-21 | 2021-07-19 | 0.592 | 14,520 | +0 | 0.00% | 8,600 |
| 2021-07-20 | 2021-07-16 | 0.592 | 14,520 | +0 | 0.00% | 8,600 |
| 2021-07-19 | 2021-07-15 | 0.592 | 14,520 | +0 | 0.00% | 8,600 |
| 2021-07-16 | 2021-07-14 | 0.592 | 14,520 | +0 | 0.00% | 8,600 |
| 2021-07-15 | 2021-07-13 | 0.599 | 14,520 | +0 | 0.00% | 8,700 |
| 2021-07-14 | 2021-07-12 | 0.585 | 14,520 | +0 | 0.00% | 8,500 |
| 2021-07-13 | 2021-07-09 | 0.579 | 14,520 | +0 | 0.00% | 8,400 |
| 2021-07-12 | 2021-07-08 | 0.585 | 14,520 | +0 | 0.00% | 8,500 |
| 2021-07-09 | 2021-07-07 | 0.606 | 14,520 | +0 | 0.00% | 8,800 |
| 2021-07-08 | 2021-07-06 | 0.620 | 14,520 | +0 | 0.00% | 9,000 |
| 2021-07-07 | 2021-07-05 | 0.613 | 14,520 | +0 | 0.00% | 8,900 |
| 2021-07-06 | 2021-07-02 | 0.613 | 14,520 | +0 | 0.00% | 8,900 |
| 2021-07-05 | 2021-06-30 | 0.620 | 14,520 | +0 | 0.00% | 9,000 |
| 2021-07-02 | 2021-06-29 | 0.606 | 14,520 | +0 | 0.00% | 8,800 |
| 2021-06-30 | 2021-06-28 | 0.592 | 14,520 | +0 | 0.00% | 8,600 |
| 2021-06-29 | 2021-06-25 | 0.592 | 14,520 | +0 | 0.00% | 8,600 |
| 2021-06-28 | 2021-06-24 | 0.606 | 14,520 | +0 | 0.00% | 8,800 |
| 2021-06-25 | 2021-06-23 | 0.640 | 14,520 | +0 | 0.00% | 9,300 |
| 2021-06-24 | 2021-06-22 | 0.558 | 14,520 | +0 | 0.00% | 8,100 |
| 2021-06-23 | 2021-06-21 | 0.558 | 14,520 | +0 | 0.00% | 8,100 |
| 2021-06-22 | 2021-06-18 | 0.544 | 14,520 | +0 | 0.00% | 7,900 |
| 2021-06-21 | 2021-06-17 | 0.551 | 14,520 | +0 | 0.00% | 8,000 |
| 2021-06-18 | 2021-06-16 | 0.551 | 14,520 | +0 | 0.00% | 8,000 |
| 2021-06-17 | 2021-06-15 | 0.565 | 14,520 | +0 | 0.00% | 8,200 |
| 2021-06-16 | 2021-06-11 | 0.572 | 14,520 | +0 | 0.00% | 8,300 |
| 2021-06-15 | 2021-06-10 | 0.558 | 14,520 | +0 | 0.00% | 8,100 |
| 2021-06-11 | 2021-06-09 | 0.565 | 14,520 | +0 | 0.00% | 8,200 |
| 2021-06-10 | 2021-06-08 | 0.558 | 14,520 | +0 | 0.00% | 8,100 |
| 2021-06-09 | 2021-06-07 | 0.565 | 14,520 | +0 | 0.00% | 8,200 |
| 2021-06-08 | 2021-06-04 | 0.565 | 14,520 | +0 | 0.00% | 8,200 |
| 2021-06-07 | 2021-06-03 | 0.565 | 14,520 | +0 | 0.00% | 8,200 |
| 2021-06-04 | 2021-06-02 | 0.558 | 14,520 | +0 | 0.00% | 8,100 |
| 2021-06-03 | 2021-06-01 | 0.558 | 14,520 | +0 | 0.00% | 8,100 |
| 2021-06-02 | 2021-05-31 | 0.558 | 14,520 | +0 | 0.00% | 8,100 |
| 2021-06-01 | 2021-05-28 | 0.629 | 14,520 | +0 | 0.00% | 9,131 |
| 2021-05-31 | 2021-05-27 | 0.636 | 14,520 | +844 | 0.00% | 9,237 |
| 2021-05-28 | 2021-05-26 | 0.622 | 13,676 | +0 | 0.00% | 8,500 |
| 2021-05-27 | 2021-05-25 | 0.636 | 13,676 | +0 | 0.00% | 8,700 |
| 2021-05-26 | 2021-05-24 | 0.629 | 13,676 | +0 | 0.00% | 8,600 |
| 2021-05-25 | 2021-05-21 | 0.629 | 13,676 | +0 | 0.00% | 8,600 |
| 2021-05-24 | 2021-05-20 | 0.614 | 13,676 | +0 | 0.00% | 8,400 |
| 2021-05-21 | 2021-05-18 | 0.629 | 13,676 | +0 | 0.00% | 8,600 |
| 2021-05-20 | 2021-05-17 | 0.614 | 13,676 | +0 | 0.00% | 8,400 |
| 2021-05-18 | 2021-05-14 | 0.622 | 13,676 | +0 | 0.00% | 8,500 |
| 2021-05-17 | 2021-05-13 | 0.614 | 13,676 | +0 | 0.00% | 8,400 |
| 2021-05-14 | 2021-05-12 | 0.651 | 13,676 | +0 | 0.00% | 8,900 |
| 2021-05-13 | 2021-05-11 | 0.717 | 13,676 | +0 | 0.00% | 9,800 |
| 2021-05-12 | 2021-05-10 | 0.717 | 13,676 | +0 | 0.00% | 9,800 |
| 2021-05-11 | 2021-05-07 | 0.775 | 13,676 | +0 | 0.00% | 10,600 |
| 2021-05-10 | 2021-05-06 | 0.790 | 13,676 | +0 | 0.00% | 10,800 |
| 2021-05-07 | 2021-05-05 | 0.877 | 13,676 | +0 | 0.00% | 12,000 |
| 2021-05-06 | 2021-05-04 | 0.907 | 13,676 | +0 | 0.00% | 12,400 |
| 2021-05-05 | 2021-05-03 | 0.921 | 13,676 | +0 | 0.00% | 12,600 |
| 2021-05-04 | 2021-04-30 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-05-03 | 2021-04-29 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-04-30 | 2021-04-28 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-04-29 | 2021-04-27 | 0.965 | 13,676 | +0 | 0.00% | 13,200 |
| 2021-04-28 | 2021-04-26 | 0.965 | 13,676 | +0 | 0.00% | 13,200 |
| 2021-04-27 | 2021-04-23 | 0.965 | 13,676 | +0 | 0.00% | 13,200 |
| 2021-04-26 | 2021-04-22 | 0.965 | 13,676 | +0 | 0.00% | 13,200 |
| 2021-04-23 | 2021-04-21 | 0.965 | 13,676 | +0 | 0.00% | 13,200 |
| 2021-04-22 | 2021-04-20 | 0.965 | 13,676 | +0 | 0.00% | 13,200 |
| 2021-04-21 | 2021-04-19 | 0.965 | 13,676 | +0 | 0.00% | 13,200 |
| 2021-04-20 | 2021-04-16 | 0.965 | 13,676 | +0 | 0.00% | 13,200 |
| 2021-04-19 | 2021-04-15 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-04-16 | 2021-04-14 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-04-15 | 2021-04-13 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-04-14 | 2021-04-12 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-04-13 | 2021-04-09 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-04-12 | 2021-04-08 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-04-09 | 2021-04-07 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-04-08 | 2021-04-01 | 0.965 | 13,676 | +0 | 0.00% | 13,200 |
| 2021-04-07 | 2021-03-31 | 0.980 | 13,676 | +0 | 0.00% | 13,400 |
| 2021-04-01 | 2021-03-30 | 0.965 | 13,676 | +0 | 0.00% | 13,200 |
| 2021-03-31 | 2021-03-29 | 0.980 | 13,676 | +0 | 0.00% | 13,400 |
| 2021-03-30 | 2021-03-26 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-03-29 | 2021-03-25 | 0.965 | 13,676 | +0 | 0.00% | 13,200 |
| 2021-03-26 | 2021-03-24 | 0.965 | 13,676 | +0 | 0.00% | 13,200 |
| 2021-03-25 | 2021-03-23 | 0.980 | 13,676 | +0 | 0.00% | 13,400 |
| 2021-03-24 | 2021-03-22 | 0.980 | 13,676 | +0 | 0.00% | 13,400 |
| 2021-03-23 | 2021-03-19 | 0.980 | 13,676 | +0 | 0.00% | 13,400 |
| 2021-03-22 | 2021-03-18 | 0.980 | 13,676 | +0 | 0.00% | 13,400 |
| 2021-03-19 | 2021-03-17 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-03-18 | 2021-03-16 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-03-17 | 2021-03-15 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-03-16 | 2021-03-12 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-03-15 | 2021-03-11 | 0.936 | 13,676 | +0 | 0.00% | 12,800 |
| 2021-03-12 | 2021-03-10 | 0.936 | 13,676 | +0 | 0.00% | 12,800 |
| 2021-03-11 | 2021-03-09 | 0.936 | 13,676 | +0 | 0.00% | 12,800 |
| 2021-03-10 | 2021-03-08 | 0.936 | 13,676 | +0 | 0.00% | 12,800 |
| 2021-03-09 | 2021-03-05 | 0.936 | 13,676 | +0 | 0.00% | 12,800 |
| 2021-03-08 | 2021-03-04 | 0.936 | 13,676 | +0 | 0.00% | 12,800 |
| 2021-03-05 | 2021-03-03 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-03-04 | 2021-03-02 | 0.921 | 13,676 | +0 | 0.00% | 12,600 |
| 2021-03-03 | 2021-03-01 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-03-02 | 2021-02-26 | 0.980 | 13,676 | +0 | 0.00% | 13,400 |
| 2021-03-01 | 2021-02-25 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-02-26 | 2021-02-24 | 0.980 | 13,676 | +0 | 0.00% | 13,400 |
| 2021-02-25 | 2021-02-23 | 0.980 | 13,676 | +0 | 0.00% | 13,400 |
| 2021-02-24 | 2021-02-22 | 0.994 | 13,676 | +0 | 0.00% | 13,600 |
| 2021-02-23 | 2021-02-19 | 1.024 | 13,676 | +0 | 0.00% | 14,000 |
| 2021-02-22 | 2021-02-18 | 1.024 | 13,676 | +0 | 0.00% | 14,000 |
| 2021-02-19 | 2021-02-17 | 1.038 | 13,676 | +0 | 0.00% | 14,200 |
| 2021-02-18 | 2021-02-16 | 1.009 | 13,676 | +0 | 0.00% | 13,800 |
| 2021-02-17 | 2021-02-11 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-02-16 | 2021-02-09 | 0.936 | 13,676 | +0 | 0.00% | 12,800 |
| 2021-02-10 | 2021-02-08 | 0.936 | 13,676 | +0 | 0.00% | 12,800 |
| 2021-02-09 | 2021-02-05 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-02-08 | 2021-02-04 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-02-05 | 2021-02-03 | 0.980 | 13,676 | +0 | 0.00% | 13,400 |
| 2021-02-04 | 2021-02-02 | 0.980 | 13,676 | +0 | 0.00% | 13,400 |
| 2021-02-03 | 2021-02-01 | 0.994 | 13,676 | +0 | 0.00% | 13,600 |
| 2021-02-02 | 2021-01-29 | 1.009 | 13,676 | +0 | 0.00% | 13,800 |
| 2021-02-01 | 2021-01-28 | 1.024 | 13,676 | +0 | 0.00% | 14,000 |
| 2021-01-29 | 2021-01-27 | 1.024 | 13,676 | +0 | 0.00% | 14,000 |
| 2021-01-28 | 2021-01-26 | 1.024 | 13,676 | +0 | 0.00% | 14,000 |
| 2021-01-27 | 2021-01-25 | 1.038 | 13,676 | +0 | 0.00% | 14,200 |
| 2021-01-26 | 2021-01-22 | 1.024 | 13,676 | +0 | 0.00% | 14,000 |
| 2021-01-25 | 2021-01-21 | 1.053 | 13,676 | +0 | 0.00% | 14,400 |
| 2021-01-22 | 2021-01-20 | 1.024 | 13,676 | +0 | 0.00% | 14,000 |
| 2021-01-21 | 2021-01-19 | 1.053 | 13,676 | +0 | 0.00% | 14,400 |
| 2021-01-20 | 2021-01-18 | 1.038 | 13,676 | +0 | 0.00% | 14,200 |
| 2021-01-19 | 2021-01-15 | 1.082 | 13,676 | +0 | 0.00% | 14,800 |
| 2021-01-18 | 2021-01-14 | 1.097 | 13,676 | +0 | 0.00% | 15,000 |
| 2021-01-15 | 2021-01-13 | 1.082 | 13,676 | +0 | 0.00% | 14,800 |
| 2021-01-14 | 2021-01-12 | 1.068 | 13,676 | +0 | 0.00% | 14,600 |
| 2021-01-13 | 2021-01-11 | 1.068 | 13,676 | +0 | 0.00% | 14,600 |
| 2021-01-12 | 2021-01-08 | 1.009 | 13,676 | +0 | 0.00% | 13,800 |
| 2021-01-11 | 2021-01-07 | 1.009 | 13,676 | +0 | 0.00% | 13,800 |
| 2021-01-08 | 2021-01-06 | 0.994 | 13,676 | +0 | 0.00% | 13,600 |
| 2021-01-07 | 2021-01-05 | 0.951 | 13,676 | +0 | 0.00% | 13,000 |
| 2021-01-06 | 2021-01-04 | 1.009 | 13,676 | +0 | 0.00% | 13,800 |
| 2021-01-05 | 2020-12-31 | 1.009 | 13,676 | +0 | 0.00% | 13,800 |
| 2021-01-04 | 2020-12-29 | 0.994 | 13,676 | +0 | 0.00% | 13,600 |
| 2020-12-30 | 2020-12-28 | 0.980 | 13,676 | +0 | 0.00% | 13,400 |
| 2020-12-29 | 2020-12-24 | 1.024 | 13,676 | +0 | 0.00% | 14,000 |
| 2020-12-28 | 2020-12-22 | 0.994 | 13,676 | +0 | 0.00% | 13,600 |
| 2020-12-23 | 2020-12-21 | 0.980 | 13,676 | +0 | 0.00% | 13,400 |
| 2020-12-22 | 2020-12-18 | 0.980 | 13,676 | +0 | 0.00% | 13,400 |
| 2020-12-21 | 2020-12-17 | 1.038 | 13,676 | +0 | 0.00% | 14,200 |
| 2020-12-18 | 2020-12-16 | 1.038 | 13,676 | +0 | 0.00% | 14,200 |
| 2020-12-17 | 2020-12-15 | 1.009 | 13,676 | +0 | 0.00% | 13,800 |
| 2020-12-16 | 2020-12-14 | 0.980 | 13,676 | +0 | 0.00% | 13,400 |
| 2020-12-15 | 2020-12-11 | 1.068 | 13,676 | +0 | 0.00% | 14,600 |
| 2020-12-14 | 2020-12-10 | 1.068 | 13,676 | +0 | 0.00% | 14,600 |
| 2020-12-11 | 2020-12-09 | 1.053 | 13,676 | +0 | 0.00% | 14,400 |
| 2020-12-10 | 2020-12-08 | 1.053 | 13,676 | +0 | 0.00% | 14,400 |
| 2020-12-09 | 2020-12-07 | 1.038 | 13,676 | +0 | 0.00% | 14,200 |
| 2020-12-08 | 2020-12-04 | 1.009 | 13,676 | +0 | 0.00% | 13,800 |
| 2020-12-07 | 2020-12-03 | 1.024 | 13,676 | +0 | 0.00% | 14,000 |
| 2020-12-04 | 2020-12-02 | 1.024 | 13,676 | +0 | 0.00% | 14,000 |
| 2020-12-03 | 2020-12-01 | 1.009 | 13,676 | +0 | 0.00% | 13,800 |
| 2020-12-02 | 2020-11-30 | 1.024 | 13,676 | +0 | 0.00% | 14,000 |
| 2020-12-01 | 2020-11-27 | 1.038 | 13,676 | +0 | 0.00% | 14,200 |
| 2020-11-30 | 2020-11-26 | 1.068 | 13,676 | +0 | 0.00% | 14,600 |
| 2020-11-27 | 2020-11-25 | 1.009 | 13,676 | +0 | 0.00% | 13,800 |
| 2020-11-26 | 2020-11-24 | 1.053 | 13,676 | +0 | 0.00% | 14,400 |
| 2020-11-25 | 2020-11-23 | 1.009 | 13,676 | +0 | 0.00% | 13,800 |
| 2020-11-24 | 2020-11-20 | 1.009 | 13,676 | +0 | 0.00% | 13,800 |
| 2020-11-23 | 2020-11-19 | 0.980 | 13,676 | +0 | 0.00% | 13,400 |
| 2020-11-20 | 2020-11-18 | 1.009 | 13,676 | +0 | 0.00% | 13,800 |
| 2020-11-19 | 2020-11-17 | 0.804 | 13,676 | +0 | 0.00% | 11,000 |
| 2020-11-18 | 2020-11-16 | 0.804 | 13,676 | +0 | 0.00% | 11,000 |
| 2020-11-17 | 2020-11-13 | 0.775 | 13,676 | +0 | 0.00% | 10,600 |
| 2020-11-16 | 2020-11-12 | 0.578 | 13,676 | +0 | 0.00% | 7,900 |
| 2020-11-13 | 2020-11-11 | 0.578 | 13,676 | +0 | 0.00% | 7,900 |
| 2020-11-12 | 2020-11-10 | 0.578 | 13,676 | +0 | 0.00% | 7,900 |
| 2020-11-11 | 2020-11-09 | 0.570 | 13,676 | +0 | 0.00% | 7,800 |
| 2020-11-10 | 2020-11-06 | 0.578 | 13,676 | +0 | 0.00% | 7,900 |
| 2020-11-09 | 2020-11-05 | 0.578 | 13,676 | +0 | 0.00% | 7,900 |
| 2020-11-06 | 2020-11-04 | 0.570 | 13,676 | +0 | 0.00% | 7,800 |
| 2020-11-05 | 2020-11-03 | 0.570 | 13,676 | +0 | 0.00% | 7,800 |
| 2020-11-04 | 2020-11-02 | 0.570 | 13,676 | +0 | 0.00% | 7,800 |
| 2020-11-03 | 2020-10-30 | 0.563 | 13,676 | +0 | 0.00% | 7,700 |
| 2020-11-02 | 2020-10-29 | 0.570 | 13,676 | +0 | 0.00% | 7,800 |
| 2020-10-30 | 2020-10-28 | 0.548 | 13,676 | +0 | 0.00% | 7,500 |
| 2020-10-29 | 2020-10-27 | 0.556 | 13,676 | +0 | 0.00% | 7,600 |
| 2020-10-28 | 2020-10-23 | 0.563 | 13,676 | +0 | 0.00% | 7,700 |
| 2020-10-27 | 2020-10-22 | 0.563 | 13,676 | +0 | 0.00% | 7,700 |
| 2020-10-23 | 2020-10-21 | 0.585 | 13,676 | +0 | 0.00% | 8,000 |
| 2020-10-22 | 2020-10-20 | 0.585 | 13,676 | +0 | 0.00% | 8,000 |
| 2020-10-21 | 2020-10-19 | 0.570 | 13,676 | +0 | 0.00% | 7,800 |
| 2020-10-20 | 2020-10-16 | 0.563 | 13,676 | +0 | 0.00% | 7,700 |
| 2020-10-19 | 2020-10-15 | 0.548 | 13,676 | +0 | 0.00% | 7,500 |
| 2020-10-16 | 2020-10-14 | 0.548 | 13,676 | +0 | 0.00% | 7,500 |
| 2020-10-15 | 2020-10-12 | 0.548 | 13,676 | +0 | 0.00% | 7,500 |
| 2020-10-14 | 2020-10-09 | 0.556 | 13,676 | +0 | 0.00% | 7,600 |
| 2020-10-12 | 2020-10-08 | 0.548 | 13,676 | +0 | 0.00% | 7,500 |
| 2020-10-09 | 2020-10-07 | 0.541 | 13,676 | +0 | 0.00% | 7,400 |
| 2020-10-08 | 2020-10-06 | 0.541 | 13,676 | +0 | 0.00% | 7,400 |
| 2020-10-07 | 2020-10-05 | 0.534 | 13,676 | +0 | 0.00% | 7,300 |
| 2020-10-06 | 2020-09-30 | 0.541 | 13,676 | +0 | 0.00% | 7,400 |
| 2020-10-05 | 2020-09-29 | 0.541 | 13,676 | +0 | 0.00% | 7,400 |
| 2020-09-30 | 2020-09-28 | 0.541 | 13,676 | +0 | 0.00% | 7,400 |
| 2020-09-29 | 2020-09-25 | 0.526 | 13,676 | +0 | 0.00% | 7,200 |
| 2020-09-28 | 2020-09-24 | 0.534 | 13,676 | +0 | 0.00% | 7,300 |
| 2020-09-25 | 2020-09-23 | 0.541 | 13,676 | +0 | 0.00% | 7,400 |
| 2020-09-24 | 2020-09-22 | 0.541 | 13,676 | +0 | 0.00% | 7,400 |
| 2020-09-23 | 2020-09-21 | 0.556 | 13,676 | +0 | 0.00% | 7,600 |
| 2020-09-22 | 2020-09-18 | 0.548 | 13,676 | +0 | 0.00% | 7,500 |
| 2020-09-21 | 2020-09-17 | 0.556 | 13,676 | +0 | 0.00% | 7,600 |
| 2020-09-18 | 2020-09-16 | 0.548 | 13,676 | +0 | 0.00% | 7,500 |
| 2020-09-17 | 2020-09-15 | 0.556 | 13,676 | +0 | 0.00% | 7,600 |
| 2020-09-16 | 2020-09-14 | 0.563 | 13,676 | +0 | 0.00% | 7,700 |
| 2020-09-15 | 2020-09-11 | 0.563 | 13,676 | +0 | 0.00% | 7,700 |
| 2020-09-14 | 2020-09-10 | 0.556 | 13,676 | +0 | 0.00% | 7,600 |
| 2020-09-11 | 2020-09-09 | 0.556 | 13,676 | +0 | 0.00% | 7,600 |
| 2020-09-10 | 2020-09-08 | 0.563 | 13,676 | +0 | 0.00% | 7,700 |
| 2020-09-09 | 2020-09-07 | 0.570 | 13,676 | +0 | 0.00% | 7,800 |
| 2020-09-08 | 2020-09-04 | 0.570 | 13,676 | +0 | 0.00% | 7,800 |
| 2020-09-07 | 2020-09-03 | 0.570 | 13,676 | +0 | 0.00% | 7,800 |
| 2020-09-04 | 2020-09-02 | 0.570 | 13,676 | +0 | 0.00% | 7,800 |
| 2020-09-03 | 2020-09-01 | 0.578 | 13,676 | +0 | 0.00% | 7,900 |
| 2020-09-02 | 2020-08-31 | 0.585 | 13,676 | +0 | 0.00% | 8,000 |
| 2020-09-01 | 2020-08-28 | 0.578 | 13,676 | +0 | 0.00% | 7,900 |
| 2020-08-31 | 2020-08-27 | 0.578 | 13,676 | +0 | 0.00% | 7,900 |
| 2020-08-28 | 2020-08-26 | 0.585 | 13,676 | +0 | 0.00% | 8,000 |
| 2020-08-27 | 2020-08-25 | 0.585 | 13,676 | +0 | 0.00% | 8,000 |
| 2020-08-26 | 2020-08-24 | 0.578 | 13,676 | +0 | 0.00% | 7,900 |
| 2020-08-25 | 2020-08-21 | 0.578 | 13,676 | +0 | 0.00% | 7,900 |
| 2020-08-24 | 2020-08-20 | 0.578 | 13,676 | +0 | 0.00% | 7,900 |
| 2020-08-21 | 2020-08-19 | 0.585 | 13,676 | +0 | 0.00% | 8,000 |
| 2020-08-20 | 2020-08-18 | 0.578 | 13,676 | +0 | 0.00% | 7,900 |
| 2020-08-19 | 2020-08-17 | 0.585 | 13,676 | +0 | 0.00% | 8,000 |
| 2020-08-18 | 2020-08-14 | 0.585 | 13,676 | +0 | 0.00% | 8,000 |
| 2020-08-17 | 2020-08-13 | 0.585 | 13,676 | +0 | 0.00% | 8,000 |
| 2020-08-14 | 2020-08-12 | 0.607 | 13,676 | +0 | 0.00% | 8,300 |
| 2020-08-13 | 2020-08-11 | 0.622 | 13,676 | +0 | 0.00% | 8,500 |
| 2020-08-12 | 2020-08-10 | 0.636 | 13,676 | +0 | 0.00% | 8,700 |
| 2020-08-11 | 2020-08-07 | 0.614 | 13,676 | +0 | 0.00% | 8,400 |
| 2020-08-10 | 2020-08-06 | 0.636 | 13,676 | +0 | 0.00% | 8,700 |
| 2020-08-07 | 2020-08-05 | 0.724 | 13,676 | +0 | 0.00% | 9,900 |
| 2020-08-06 | 2020-08-04 | 0.548 | 13,676 | +0 | 0.00% | 7,500 |
| 2020-08-05 | 2020-08-03 | 0.548 | 13,676 | +0 | 0.00% | 7,500 |
| 2020-08-04 | 2020-07-31 | 0.556 | 13,676 | +0 | 0.00% | 7,600 |
| 2020-08-03 | 2020-07-30 | 0.556 | 13,676 | +0 | 0.00% | 7,600 |
| 2020-07-31 | 2020-07-29 | 0.563 | 13,676 | +0 | 0.00% | 7,700 |
| 2020-07-30 | 2020-07-28 | 0.570 | 13,676 | +0 | 0.00% | 7,800 |
| 2020-07-29 | 2020-07-27 | 0.563 | 13,676 | +0 | 0.00% | 7,700 |
| 2020-07-28 | 2020-07-24 | 0.548 | 13,676 | +0 | 0.00% | 7,500 |
| 2020-07-27 | 2020-07-23 | 0.585 | 13,676 | +0 | 0.00% | 8,000 |
| 2020-07-24 | 2020-07-22 | 0.585 | 13,676 | +0 | 0.00% | 8,000 |
| 2020-07-23 | 2020-07-21 | 0.585 | 13,676 | +0 | 0.00% | 8,000 |
| 2020-07-22 | 2020-07-20 | 0.592 | 13,676 | +0 | 0.00% | 8,100 |
| 2020-07-21 | 2020-07-17 | 0.592 | 13,676 | +0 | 0.00% | 8,100 |
| 2020-07-20 | 2020-07-16 | 0.607 | 13,676 | +0 | 0.00% | 8,300 |
| 2020-07-17 | 2020-07-15 | 0.600 | 13,676 | +0 | 0.00% | 8,200 |
| 2020-07-16 | 2020-07-14 | 0.607 | 13,676 | +0 | 0.00% | 8,300 |
| 2020-07-15 | 2020-07-13 | 0.622 | 13,676 | +0 | 0.00% | 8,500 |
| 2020-07-14 | 2020-07-10 | 0.629 | 13,676 | +0 | 0.00% | 8,600 |
| 2020-07-13 | 2020-07-09 | 0.658 | 13,676 | +0 | 0.00% | 9,000 |
| 2020-07-10 | 2020-07-08 | 0.651 | 13,676 | +0 | 0.00% | 8,900 |
| 2020-07-09 | 2020-07-07 | 0.622 | 13,676 | +0 | 0.00% | 8,500 |
| 2020-07-08 | 2020-07-06 | 0.629 | 13,676 | +0 | 0.00% | 8,600 |
| 2020-07-07 | 2020-07-03 | 0.629 | 13,676 | +0 | 0.00% | 8,600 |
| 2020-07-06 | 2020-07-02 | 0.643 | 13,676 | +0 | 0.00% | 8,800 |
| 2020-07-03 | 2020-06-30 | 0.592 | 13,676 | +0 | 0.00% | 8,100 |
| 2020-07-02 | 2020-06-29 | 0.585 | 13,676 | +0 | 0.00% | 8,000 |
| 2020-06-30 | 2020-06-26 | 0.578 | 13,676 | +0 | 0.00% | 7,900 |
| 2020-06-29 | 2020-06-24 | 0.585 | 13,676 | +0 | 0.00% | 8,000 |
| 2020-06-26 | 2020-06-23 | 0.600 | 13,676 | +0 | 0.00% | 8,200 |
| 2020-06-24 | 2020-06-22 | 0.592 | 13,676 | +0 | 0.00% | 8,100 |
| 2020-06-23 | 2020-06-19 | 0.600 | 13,676 | +0 | 0.00% | 8,200 |
| 2020-06-22 | 2020-06-18 | 0.600 | 13,676 | +0 | 0.00% | 8,200 |
| 2020-06-19 | 2020-06-17 | 0.614 | 13,676 | +0 | 0.00% | 8,400 |
| 2020-06-18 | 2020-06-16 | 0.600 | 13,676 | +0 | 0.00% | 8,200 |
| 2020-06-17 | 2020-06-15 | 0.614 | 13,676 | +0 | 0.00% | 8,400 |
| 2020-06-16 | 2020-06-12 | 0.636 | 13,676 | +0 | 0.00% | 8,700 |
| 2020-06-15 | 2020-06-11 | 0.643 | 13,676 | +0 | 0.00% | 8,800 |
| 2020-06-12 | 2020-06-10 | 0.651 | 13,676 | +0 | 0.00% | 8,900 |
| 2020-06-11 | 2020-06-09 | 0.643 | 13,676 | +0 | 0.00% | 8,800 |
| 2020-06-10 | 2020-06-08 | 0.658 | 13,676 | +0 | 0.00% | 9,000 |
| 2020-06-09 | 2020-06-05 | 0.643 | 13,676 | +0 | 0.00% | 8,800 |
| 2020-06-08 | 2020-06-04 | 0.643 | 13,676 | +0 | 0.00% | 8,800 |
| 2020-06-05 | 2020-06-03 | 0.651 | 13,676 | +0 | 0.00% | 8,900 |
| 2020-06-04 | 2020-06-02 | 0.643 | 13,676 | +0 | 0.00% | 8,800 |
| 2020-06-03 | 2020-06-01 | 0.651 | 13,676 | +0 | 0.00% | 8,900 |
| 2020-06-02 | 2020-05-29 | 0.643 | 13,676 | +0 | 0.00% | 8,800 |
| 2020-06-01 | 2020-05-28 | 0.681 | 13,676 | +0 | 0.00% | 9,319 |
| 2020-05-29 | 2020-05-27 | 0.697 | 13,676 | +615 | 0.00% | 9,528 |
| 2020-05-28 | 2020-05-26 | 0.697 | 13,061 | +0 | 0.00% | 9,100 |
| 2020-05-27 | 2020-05-25 | 0.674 | 13,061 | +0 | 0.00% | 8,800 |
| 2020-05-26 | 2020-05-22 | 0.666 | 13,061 | +0 | 0.00% | 8,700 |
| 2020-05-25 | 2020-05-21 | 0.712 | 13,061 | +0 | 0.00% | 9,300 |
| 2020-05-22 | 2020-05-20 | 0.720 | 13,061 | +0 | 0.00% | 9,400 |
| 2020-05-21 | 2020-05-19 | 0.697 | 13,061 | +0 | 0.00% | 9,100 |
| 2020-05-20 | 2020-05-18 | 0.689 | 13,061 | +0 | 0.00% | 9,000 |
| 2020-05-19 | 2020-05-15 | 0.689 | 13,061 | +0 | 0.00% | 9,000 |
| 2020-05-18 | 2020-05-14 | 0.697 | 13,061 | +0 | 0.00% | 9,100 |
| 2020-05-15 | 2020-05-13 | 0.689 | 13,061 | +0 | 0.00% | 9,000 |
| 2020-05-14 | 2020-05-12 | 0.704 | 13,061 | +0 | 0.00% | 9,200 |
| 2020-05-13 | 2020-05-11 | 0.697 | 13,061 | +0 | 0.00% | 9,100 |
| 2020-05-12 | 2020-05-08 | 0.704 | 13,061 | +0 | 0.00% | 9,200 |
| 2020-05-11 | 2020-05-07 | 0.681 | 13,061 | +0 | 0.00% | 8,900 |
| 2020-05-08 | 2020-05-06 | 0.674 | 13,061 | +0 | 0.00% | 8,800 |
| 2020-05-07 | 2020-05-05 | 0.666 | 13,061 | +0 | 0.00% | 8,700 |
| 2020-05-06 | 2020-05-04 | 0.666 | 13,061 | +0 | 0.00% | 8,700 |
| 2020-05-05 | 2020-04-29 | 0.681 | 13,061 | +0 | 0.00% | 8,900 |
| 2020-05-04 | 2020-04-28 | 0.674 | 13,061 | +0 | 0.00% | 8,800 |
| 2020-04-29 | 2020-04-27 | 0.674 | 13,061 | +0 | 0.00% | 8,800 |
| 2020-04-28 | 2020-04-24 | 0.674 | 13,061 | +0 | 0.00% | 8,800 |
| 2020-04-27 | 2020-04-23 | 0.674 | 13,061 | +0 | 0.00% | 8,800 |
| 2020-04-24 | 2020-04-22 | 0.674 | 13,061 | +0 | 0.00% | 8,800 |
| 2020-04-23 | 2020-04-21 | 0.681 | 13,061 | +0 | 0.00% | 8,900 |
| 2020-04-22 | 2020-04-20 | 0.689 | 13,061 | +0 | 0.00% | 9,000 |
| 2020-04-21 | 2020-04-17 | 0.689 | 13,061 | +0 | 0.00% | 9,000 |
| 2020-04-20 | 2020-04-16 | 0.689 | 13,061 | +0 | 0.00% | 9,000 |
| 2020-04-17 | 2020-04-15 | 0.643 | 13,061 | +0 | 0.00% | 8,400 |
| 2020-04-16 | 2020-04-14 | 0.651 | 13,061 | +0 | 0.00% | 8,500 |
| 2020-04-15 | 2020-04-09 | 0.635 | 13,061 | +0 | 0.00% | 8,300 |
| 2020-04-14 | 2020-04-08 | 0.635 | 13,061 | +0 | 0.00% | 8,300 |
| 2020-04-09 | 2020-04-07 | 0.643 | 13,061 | +0 | 0.00% | 8,400 |
| 2020-04-08 | 2020-04-06 | 0.643 | 13,061 | +0 | 0.00% | 8,400 |
| 2020-04-07 | 2020-04-03 | 0.651 | 13,061 | +0 | 0.00% | 8,500 |
| 2020-04-06 | 2020-04-02 | 0.651 | 13,061 | +0 | 0.00% | 8,500 |
| 2020-04-03 | 2020-04-01 | 0.658 | 13,061 | +0 | 0.00% | 8,600 |
| 2020-04-02 | 2020-03-31 | 0.658 | 13,061 | +0 | 0.00% | 8,600 |
| 2020-04-01 | 2020-03-30 | 0.666 | 13,061 | +0 | 0.00% | 8,700 |
| 2020-03-31 | 2020-03-27 | 0.651 | 13,061 | +0 | 0.00% | 8,500 |
| 2020-03-30 | 2020-03-26 | 0.643 | 13,061 | +0 | 0.00% | 8,400 |
| 2020-03-27 | 2020-03-25 | 0.643 | 13,061 | +0 | 0.00% | 8,400 |
| 2020-03-26 | 2020-03-24 | 0.605 | 13,061 | +0 | 0.00% | 7,900 |
| 2020-03-25 | 2020-03-23 | 0.605 | 13,061 | +0 | 0.00% | 7,900 |
| 2020-03-24 | 2020-03-20 | 0.613 | 13,061 | +0 | 0.00% | 8,000 |
| 2020-03-23 | 2020-03-19 | 0.613 | 13,061 | +0 | 0.00% | 8,000 |
| 2020-03-20 | 2020-03-18 | 0.635 | 13,061 | +0 | 0.00% | 8,300 |
| 2020-03-19 | 2020-03-17 | 0.651 | 13,061 | +0 | 0.00% | 8,500 |
| 2020-03-18 | 2020-03-16 | 0.666 | 13,061 | +0 | 0.00% | 8,700 |
| 2020-03-17 | 2020-03-13 | 0.689 | 13,061 | +0 | 0.00% | 9,000 |
| 2020-03-16 | 2020-03-12 | 0.727 | 13,061 | +0 | 0.00% | 9,500 |
| 2020-03-13 | 2020-03-11 | 0.758 | 13,061 | +0 | 0.00% | 9,900 |
| 2020-03-12 | 2020-03-10 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2020-03-11 | 2020-03-09 | 0.735 | 13,061 | +0 | 0.00% | 9,600 |
| 2020-03-10 | 2020-03-06 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2020-03-09 | 2020-03-05 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2020-03-06 | 2020-03-04 | 0.812 | 13,061 | +0 | 0.00% | 10,600 |
| 2020-03-05 | 2020-03-03 | 0.812 | 13,061 | +0 | 0.00% | 10,600 |
| 2020-03-04 | 2020-03-02 | 0.796 | 13,061 | +0 | 0.00% | 10,400 |
| 2020-03-03 | 2020-02-28 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2020-03-02 | 2020-02-27 | 0.796 | 13,061 | +0 | 0.00% | 10,400 |
| 2020-02-28 | 2020-02-26 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2020-02-27 | 2020-02-25 | 0.796 | 13,061 | +0 | 0.00% | 10,400 |
| 2020-02-26 | 2020-02-24 | 0.796 | 13,061 | +0 | 0.00% | 10,400 |
| 2020-02-25 | 2020-02-21 | 0.812 | 13,061 | +0 | 0.00% | 10,600 |
| 2020-02-24 | 2020-02-20 | 0.812 | 13,061 | +0 | 0.00% | 10,600 |
| 2020-02-21 | 2020-02-19 | 0.812 | 13,061 | +0 | 0.00% | 10,600 |
| 2020-02-20 | 2020-02-18 | 0.796 | 13,061 | +0 | 0.00% | 10,400 |
| 2020-02-19 | 2020-02-17 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2020-02-18 | 2020-02-14 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2020-02-17 | 2020-02-13 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2020-02-14 | 2020-02-12 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2020-02-13 | 2020-02-11 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2020-02-12 | 2020-02-10 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2020-02-11 | 2020-02-07 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2020-02-10 | 2020-02-06 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2020-02-07 | 2020-02-05 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2020-02-06 | 2020-02-04 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2020-02-05 | 2020-02-03 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2020-02-04 | 2020-01-31 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2020-02-03 | 2020-01-30 | 0.758 | 13,061 | +0 | 0.00% | 9,900 |
| 2020-01-31 | 2020-01-29 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2020-01-30 | 2020-01-24 | 0.812 | 13,061 | +0 | 0.00% | 10,600 |
| 2020-01-29 | 2020-01-22 | 0.842 | 13,061 | +0 | 0.00% | 11,000 |
| 2020-01-23 | 2020-01-21 | 0.842 | 13,061 | +0 | 0.00% | 11,000 |
| 2020-01-22 | 2020-01-20 | 0.873 | 13,061 | +0 | 0.00% | 11,400 |
| 2020-01-21 | 2020-01-17 | 0.842 | 13,061 | +0 | 0.00% | 11,000 |
| 2020-01-20 | 2020-01-16 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2020-01-17 | 2020-01-15 | 0.796 | 13,061 | +0 | 0.00% | 10,400 |
| 2020-01-16 | 2020-01-14 | 0.812 | 13,061 | +0 | 0.00% | 10,600 |
| 2020-01-15 | 2020-01-13 | 0.812 | 13,061 | +0 | 0.00% | 10,600 |
| 2020-01-14 | 2020-01-10 | 0.812 | 13,061 | +0 | 0.00% | 10,600 |
| 2020-01-13 | 2020-01-09 | 0.812 | 13,061 | +0 | 0.00% | 10,600 |
| 2020-01-10 | 2020-01-08 | 0.796 | 13,061 | +0 | 0.00% | 10,400 |
| 2020-01-09 | 2020-01-07 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2020-01-08 | 2020-01-06 | 0.796 | 13,061 | +0 | 0.00% | 10,400 |
| 2020-01-07 | 2020-01-03 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2020-01-06 | 2020-01-02 | 0.812 | 13,061 | +0 | 0.00% | 10,600 |
| 2020-01-03 | 2019-12-31 | 0.827 | 13,061 | +0 | 0.00% | 10,800 |
| 2020-01-02 | 2019-12-27 | 0.758 | 13,061 | +0 | 0.00% | 9,900 |
| 2019-12-30 | 2019-12-24 | 0.758 | 13,061 | +0 | 0.00% | 9,900 |
| 2019-12-27 | 2019-12-20 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2019-12-23 | 2019-12-19 | 0.758 | 13,061 | +0 | 0.00% | 9,900 |
| 2019-12-20 | 2019-12-18 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2019-12-19 | 2019-12-17 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2019-12-18 | 2019-12-16 | 0.758 | 13,061 | +0 | 0.00% | 9,900 |
| 2019-12-17 | 2019-12-13 | 0.796 | 13,061 | +0 | 0.00% | 10,400 |
| 2019-12-16 | 2019-12-12 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2019-12-13 | 2019-12-11 | 0.750 | 13,061 | +0 | 0.00% | 9,800 |
| 2019-12-12 | 2019-12-10 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2019-12-11 | 2019-12-09 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2019-12-10 | 2019-12-06 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2019-12-09 | 2019-12-05 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2019-12-06 | 2019-12-04 | 0.812 | 13,061 | +0 | 0.00% | 10,600 |
| 2019-12-05 | 2019-12-03 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2019-12-04 | 2019-12-02 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2019-12-03 | 2019-11-29 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2019-12-02 | 2019-11-28 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2019-11-29 | 2019-11-27 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2019-11-28 | 2019-11-26 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2019-11-27 | 2019-11-25 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2019-11-26 | 2019-11-22 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2019-11-25 | 2019-11-21 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2019-11-22 | 2019-11-20 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2019-11-21 | 2019-11-19 | 0.796 | 13,061 | +0 | 0.00% | 10,400 |
| 2019-11-20 | 2019-11-18 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2019-11-19 | 2019-11-15 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2019-11-18 | 2019-11-14 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2019-11-15 | 2019-11-13 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2019-11-14 | 2019-11-12 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2019-11-13 | 2019-11-11 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2019-11-12 | 2019-11-08 | 0.842 | 13,061 | +0 | 0.00% | 11,000 |
| 2019-11-11 | 2019-11-07 | 0.812 | 13,061 | +0 | 0.00% | 10,600 |
| 2019-11-08 | 2019-11-06 | 0.842 | 13,061 | +0 | 0.00% | 11,000 |
| 2019-11-07 | 2019-11-05 | 0.827 | 13,061 | +0 | 0.00% | 10,800 |
| 2019-11-06 | 2019-11-04 | 0.812 | 13,061 | +0 | 0.00% | 10,600 |
| 2019-11-05 | 2019-11-01 | 0.812 | 13,061 | +0 | 0.00% | 10,600 |
| 2019-11-04 | 2019-10-31 | 0.812 | 13,061 | +0 | 0.00% | 10,600 |
| 2019-11-01 | 2019-10-30 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2019-10-31 | 2019-10-29 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2019-10-30 | 2019-10-28 | 0.796 | 13,061 | +0 | 0.00% | 10,400 |
| 2019-10-29 | 2019-10-25 | 0.796 | 13,061 | +0 | 0.00% | 10,400 |
| 2019-10-28 | 2019-10-24 | 0.766 | 13,061 | +0 | 0.00% | 10,000 |
| 2019-10-25 | 2019-10-23 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2019-10-24 | 2019-10-22 | 0.796 | 13,061 | +0 | 0.00% | 10,400 |
| 2019-10-23 | 2019-10-21 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2019-10-22 | 2019-10-18 | 0.781 | 13,061 | +0 | 0.00% | 10,200 |
| 2019-10-21 | 2019-10-17 | 0.781 | 13,061 | -360,488 | 0.00% | 10,200 |
| 2019-06-27 | 2019-06-25 | 0.949 | 373,549 | +6,025 | 0.03% | 354,640 |
| 2018-06-29 | 2018-06-27 | 0.950 | 367,524 | +6,337 | 0.03% | 349,221 |
| 2017-12-18 | 2017-12-14 | 1.156 | 361,187 | -121,238 | 0.03% | 417,560 |
| 2017-12-15 | 2017-12-13 | 1.156 | 482,425 | +121,238 | 0.04% | 557,720 |
| 2017-03-13 | 2017-03-09 | 1.995 | 361,187 | +88,402 | 0.03% | 720,720 |
| 2017-02-24 | 2017-02-22 | 2.011 | 272,785 | +25,258 | 0.02% | 548,641 |
| 2016-06-28 | 2016-06-24 | 1.742 | 247,527 | -63,144 | 0.03% | 431,200 |
| 2016-05-10 | 2016-05-06 | 1.964 | 310,671 | -88,403 | 0.03% | 610,079 |
| 2016-05-04 | 2016-04-29 | 2.138 | 399,074 | +63,145 | 0.04% | 853,201 |
| 2016-03-03 | 2016-03-01 | 1.916 | 335,929 | -55,567 | 0.04% | 643,720 |
| 2016-03-02 | 2016-02-29 | 1.916 | 391,496 | -63,145 | 0.04% | 750,199 |
| 2016-02-26 | 2016-02-24 | 1.980 | 454,641 | -88,402 | 0.05% | 900,000 |
| 2016-02-22 | 2016-02-18 | 2.201 | 543,043 | -63,145 | 0.06% | 1,195,399 |
| 2016-02-18 | 2016-02-16 | 2.201 | 606,188 | -224,795 | 0.07% | 1,334,400 |
| 2016-02-16 | 2016-02-12 | 2.138 | 830,983 | -65,670 | 0.09% | 1,776,601 |
| 2016-02-15 | 2016-02-11 | 2.106 | 896,653 | -63,145 | 0.10% | 1,888,600 |
| 2016-02-11 | 2016-02-04 | 2.201 | 959,798 | -63,144 | 0.11% | 2,112,801 |
| 2016-02-05 | 2016-02-03 | 2.170 | 1,022,942 | -68,196 | 0.11% | 2,219,400 |
| 2016-02-02 | 2016-01-29 | 2.344 | 1,091,138 | -75,774 | 0.12% | 2,557,439 |
| 2016-01-15 | 2016-01-13 | 2.233 | 1,166,912 | +101,031 | 0.13% | 2,605,680 |
| 2016-01-11 | 2016-01-07 | 2.471 | 1,065,881 | -272,784 | 0.12% | 2,633,281 |
| 2015-12-30 | 2015-12-28 | 2.914 | 1,338,665 | -3,068,827 | 0.15% | 3,900,800 |
| 2015-12-23 | 2015-12-21 | 2.771 | 4,407,492 | +3,068,827 | 0.49% | 12,215,001 |
| 2015-11-25 | 2015-11-23 | 3.167 | 1,338,665 | -37,887 | 0.15% | 4,240,000 |
| 2015-11-18 | 2015-11-16 | 3.183 | 1,376,552 | +37,887 | 0.15% | 4,381,801 |
| 2015-11-13 | 2015-11-11 | 3.167 | 1,338,665 | +32,835 | 0.15% | 4,240,000 |
| 2015-11-12 | 2015-11-10 | 3.231 | 1,305,830 | +63,145 | 0.15% | 4,218,720 |
| 2015-11-11 | 2015-11-09 | 3.389 | 1,242,685 | +30,309 | 0.14% | 4,211,519 |
| 2015-11-10 | 2015-11-06 | 3.674 | 1,212,376 | +35,361 | 0.13% | 4,454,400 |
| 2015-11-06 | 2015-11-04 | 3.294 | 1,177,015 | -30,309 | 0.13% | 3,877,120 |
| 2015-10-30 | 2015-10-28 | 3.167 | 1,207,324 | +27,783 | 0.13% | 3,823,999 |
| 2015-10-29 | 2015-10-27 | 3.199 | 1,179,541 | +63,145 | 0.13% | 3,773,361 |
| 2015-10-28 | 2015-10-26 | 3.231 | 1,116,396 | +30,309 | 0.12% | 3,606,719 |
| 2015-10-27 | 2015-10-23 | 3.262 | 1,086,087 | +37,887 | 0.12% | 3,543,201 |
| 2015-10-23 | 2015-10-20 | 3.262 | 1,048,200 | +25,258 | 0.12% | 3,419,600 |
| 2015-10-16 | 2015-10-14 | 2.977 | 1,022,942 | +37,887 | 0.11% | 3,045,599 |
| 2015-10-15 | 2015-10-13 | 2.993 | 985,055 | +25,257 | 0.11% | 2,948,399 |
| 2015-08-19 | 2015-08-17 | 3.247 | 959,798 | +65,671 | 0.11% | 3,116,001 |
| 2015-08-17 | 2015-08-13 | 3.326 | 894,127 | +63,144 | 0.10% | 2,973,599 |
| 2015-08-13 | 2015-08-11 | 3.468 | 830,983 | +88,403 | 0.09% | 2,882,041 |
| 2015-08-12 | 2015-08-10 | 3.563 | 742,580 | +35,361 | 0.08% | 2,645,999 |
| 2015-07-14 | 2015-07-10 | 3.690 | 707,219 | +378,867 | 0.08% | 2,609,599 |
| 2015-06-08 | 2015-06-04 | 5.004 | 328,352 | -2,526 | 0.04% | 1,643,201 |
| 2015-05-29 | 2015-05-27 | 5.479 | 330,878 | +2,526 | 0.04% | 1,813,042 |
| 2015-05-26 | 2015-05-21 | 5.353 | 328,352 | +7,578 | 0.04% | 1,757,601 |
| 2015-05-14 | 2015-05-12 | 5.305 | 320,774 | +5,051 | 0.04% | 1,701,798 |
| 2015-05-07 | 2015-05-05 | 5.432 | 315,723 | -378,867 | 0.04% | 1,715,001 |
| 2015-05-05 | 2015-04-30 | 4.846 | 694,590 | -315,723 | 0.08% | 3,365,998 |
| 2015-05-04 | 2015-04-29 | 4.751 | 1,010,313 | -126,289 | 0.12% | 4,799,999 |
| 2015-04-30 | 2015-04-28 | 4.735 | 1,136,602 | -189,434 | 0.14% | 5,381,998 |
| 2015-04-29 | 2015-04-27 | 4.450 | 1,326,036 | +378,867 | 0.16% | 5,900,999 |
| 2015-04-20 | 2015-04-16 | 4.339 | 947,169 | -454,641 | 0.11% | 4,110,001 |
| 2015-04-17 | 2015-04-15 | 4.260 | 1,401,810 | -50,515 | 0.17% | 5,971,801 |
| 2015-03-26 | 2015-03-24 | 3.167 | 1,452,325 | +1,452,325 | 0.18% | 4,599,999 |
| 2012-05-18 | 2012-05-16 | 1.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy