History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.336 0 +0
2025-06-23 2025-06-19 0.336 0 +0
2025-06-20 2025-06-18 0.336 0 +0
2025-06-19 2025-06-17 0.341 0 +0
2025-06-18 2025-06-16 0.341 0 +0
2025-06-17 2025-06-13 0.341 0 +0
2025-06-16 2025-06-12 0.341 0 +0
2025-06-13 2025-06-11 0.341 0 +0
2025-06-12 2025-06-10 0.336 0 +0
2025-06-11 2025-06-09 0.347 0 +0
2025-06-10 2025-06-06 0.341 0 +0
2025-06-09 2025-06-05 0.331 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.309 0 +0
2025-06-03 2025-05-30 0.314 0 +0
2025-06-02 2025-05-29 0.314 0 +0
2025-05-30 2025-05-28 0.309 0 +0
2025-05-29 2025-05-27 0.309 0 +0
2025-05-28 2025-05-26 0.309 0 +0
2025-05-27 2025-05-23 0.309 0 +0
2025-05-26 2025-05-22 0.303 0 +0
2025-05-23 2025-05-21 0.314 0 +0
2025-05-22 2025-05-20 0.314 0 +0
2025-05-21 2025-05-19 0.309 0 +0
2025-05-20 2025-05-16 0.309 0 +0
2025-05-19 2025-05-15 0.314 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.314 0 +0
2025-05-14 2025-05-12 0.309 0 +0
2025-05-13 2025-05-09 0.314 0 +0
2025-05-12 2025-05-08 0.314 0 +0
2025-05-09 2025-05-07 0.309 0 +0
2025-05-08 2025-05-06 0.309 0 +0
2025-05-07 2025-05-02 0.309 0 +0
2025-05-06 2025-04-30 0.303 0 +0
2025-05-02 2025-04-29 0.303 0 +0
2025-04-30 2025-04-28 0.314 0 +0
2025-04-29 2025-04-25 0.314 0 +0
2025-04-28 2025-04-24 0.309 0 +0
2025-04-25 2025-04-23 0.309 0 +0
2025-04-24 2025-04-22 0.298 0 +0
2025-04-23 2025-04-17 0.298 0 +0
2025-04-22 2025-04-16 0.298 0 +0
2025-04-17 2025-04-15 0.298 0 +0
2025-04-16 2025-04-14 0.303 0 +0
2025-04-15 2025-04-11 0.293 0 +0
2025-04-14 2025-04-10 0.293 0 +0
2025-04-11 2025-04-09 0.287 0 +0
2025-04-10 2025-04-08 0.282 0 +0
2025-04-09 2025-04-07 0.282 0 +0
2025-04-08 2025-04-03 0.309 0 +0
2025-04-07 2025-04-02 0.309 0 +0
2025-04-03 2025-04-01 0.309 0 +0
2025-04-02 2025-03-31 0.309 0 +0
2025-04-01 2025-03-28 0.303 0 +0
2025-03-31 2025-03-27 0.309 0 +0
2025-03-28 2025-03-26 0.314 0 +0
2025-03-27 2025-03-25 0.309 0 +0
2025-03-26 2025-03-24 0.314 0 +0
2025-03-25 2025-03-21 0.314 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.309 0 +0
2025-03-20 2025-03-18 0.314 0 +0
2025-03-19 2025-03-17 0.314 0 +0
2025-03-18 2025-03-14 0.314 0 +0
2025-03-17 2025-03-13 0.309 0 +0
2025-03-14 2025-03-12 0.309 0 +0
2025-03-13 2025-03-11 0.309 0 +0
2025-03-12 2025-03-10 0.309 0 +0
2025-03-11 2025-03-07 0.309 0 +0
2025-03-10 2025-03-06 0.309 0 +0
2025-03-07 2025-03-05 0.309 0 +0
2025-03-06 2025-03-04 0.298 0 +0
2025-03-05 2025-03-03 0.298 0 +0
2025-03-04 2025-02-28 0.298 0 +0
2025-03-03 2025-02-27 0.303 0 +0
2025-02-28 2025-02-26 0.309 0 +0
2025-02-27 2025-02-25 0.309 0 +0
2025-02-26 2025-02-24 0.309 0 +0
2025-02-25 2025-02-21 0.303 0 +0
2025-02-24 2025-02-20 0.303 0 +0
2025-02-21 2025-02-19 0.303 0 +0
2025-02-20 2025-02-18 0.303 0 +0
2025-02-19 2025-02-17 0.298 0 +0
2025-02-18 2025-02-14 0.303 0 +0
2025-02-17 2025-02-13 0.298 0 +0
2025-02-14 2025-02-12 0.303 0 +0
2025-02-13 2025-02-11 0.303 0 +0
2025-02-12 2025-02-10 0.309 0 +0
2025-02-11 2025-02-07 0.287 0 +0
2025-02-10 2025-02-06 0.287 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.287 0 +0
2025-02-05 2025-02-03 0.282 0 +0
2025-02-04 2025-01-28 0.293 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.287 0 +0
2025-01-24 2025-01-22 0.282 0 +0
2025-01-23 2025-01-21 0.287 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.287 0 +0
2025-01-16 2025-01-14 0.282 0 +0
2025-01-15 2025-01-13 0.282 0 +0
2025-01-14 2025-01-10 0.282 0 +0
2025-01-13 2025-01-09 0.287 0 +0
2025-01-10 2025-01-08 0.287 0 +0
2025-01-09 2025-01-07 0.293 0 +0
2025-01-08 2025-01-06 0.287 0 +0
2025-01-07 2025-01-03 0.287 0 +0
2025-01-06 2025-01-02 0.287 0 +0
2025-01-03 2024-12-31 0.293 0 +0
2025-01-02 2024-12-27 0.293 0 +0
2024-12-30 2024-12-24 0.287 0 +0
2024-12-27 2024-12-20 0.293 0 +0
2024-12-23 2024-12-19 0.293 0 +0
2024-12-20 2024-12-18 0.287 0 +0
2024-12-19 2024-12-17 0.282 0 +0
2024-12-18 2024-12-16 0.282 0 +0
2024-12-17 2024-12-13 0.282 0 +0
2024-12-16 2024-12-12 0.282 0 +0
2024-12-13 2024-12-11 0.276 0 +0
2024-12-12 2024-12-10 0.282 0 +0
2024-12-11 2024-12-09 0.282 0 +0
2024-12-10 2024-12-06 0.276 0 +0
2024-12-09 2024-12-05 0.276 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.276 0 +0
2024-12-04 2024-12-02 0.271 0 +0
2024-12-03 2024-11-29 0.271 0 +0
2024-12-02 2024-11-28 0.276 0 +0
2024-11-29 2024-11-27 0.276 0 +0
2024-11-28 2024-11-26 0.276 0 +0
2024-11-27 2024-11-25 0.276 0 +0
2024-11-26 2024-11-22 0.276 0 +0
2024-11-25 2024-11-21 0.282 0 +0
2024-11-22 2024-11-20 0.287 0 +0
2024-11-21 2024-11-19 0.282 0 +0
2024-11-20 2024-11-18 0.282 0 +0
2024-11-19 2024-11-15 0.282 0 +0
2024-11-18 2024-11-14 0.282 0 -1,003,768
2024-11-15 2024-11-13 0.287 1,003,768 -11,071 0.05% 288,320
2024-11-13 2024-11-11 0.287 1,014,839 -14,761 0.05% 291,500
2024-11-12 2024-11-08 0.282 1,029,600 +47,974 0.05% 290,160
2024-11-11 2024-11-07 0.293 981,626 -11,071 0.05% 287,280
2024-11-08 2024-11-06 0.298 992,697 +7,381 0.05% 295,900
2024-11-07 2024-11-05 0.293 985,316 -7,381 0.05% 288,360
2024-11-06 2024-11-04 0.287 992,697 -7,380 0.05% 285,140
2024-11-04 2024-10-31 0.293 1,000,077 -3,691 0.05% 292,680
2024-11-01 2024-10-30 0.293 1,003,768 -3,690 0.05% 293,760
2024-10-31 2024-10-29 0.293 1,007,458 -3,690 0.05% 294,840
2024-10-30 2024-10-28 0.293 1,011,148 -3,691 0.05% 295,920
2024-10-28 2024-10-24 0.282 1,014,839 -7,380 0.05% 286,000
2024-10-25 2024-10-23 0.287 1,022,219 -11,071 0.05% 293,620
2024-10-23 2024-10-21 0.298 1,033,290 +250,942 0.05% 308,000
2024-10-22 2024-10-18 0.320 782,348 -3,691 0.04% 250,160
2024-10-14 2024-10-09 0.336 786,039 -7,380 0.04% 264,120
2024-10-04 2024-10-02 0.347 793,419 -36,904 0.04% 275,200
2024-10-03 2024-09-30 0.325 830,323 -44,283 0.04% 270,000
2024-10-02 2024-09-27 0.303 874,606 -51,665 0.05% 265,440
2024-09-30 2024-09-26 0.287 926,271 -11,071 0.05% 266,060
2024-09-27 2024-09-25 0.287 937,342 -7,381 0.05% 269,240
2024-09-26 2024-09-24 0.293 944,723 -14,761 0.05% 276,480
2024-09-24 2024-09-20 0.282 959,484 -44,284 0.05% 270,400
2024-09-23 2024-09-19 0.271 1,003,768 -36,903 0.05% 272,000
2024-09-20 2024-09-17 0.271 1,040,671 -40,594 0.05% 282,000
2024-09-17 2024-09-13 0.271 1,081,265 -3,690 0.06% 293,000
2024-09-16 2024-09-12 0.271 1,084,955 -7,380 0.06% 294,000
2024-09-13 2024-09-11 0.269 1,092,335 -47,975 0.06% 293,632
2024-09-09 2024-09-04 0.282 1,140,310 -18,451 0.06% 321,360
2024-09-05 2024-09-03 0.287 1,158,761 -36,904 0.06% 332,840
2024-09-03 2024-08-30 0.293 1,195,665 -51,664 0.06% 349,920
2024-09-02 2024-08-29 0.287 1,247,329 -47,974 0.06% 358,280
2024-08-30 2024-08-28 0.303 1,295,303 -44,284 0.07% 393,120
2024-08-29 2024-08-27 0.303 1,339,587 -22,142 0.07% 406,560
2024-08-28 2024-08-26 0.303 1,361,729 -18,452 0.07% 413,280
2024-08-27 2024-08-23 0.309 1,380,181 -7,380 0.07% 426,360
2024-08-26 2024-08-22 0.314 1,387,561 -3,691 0.07% 436,160
2024-08-23 2024-08-21 0.314 1,391,252 -7,380 0.07% 437,320
2024-08-22 2024-08-20 0.314 1,398,632 -7,381 0.07% 439,640
2024-08-21 2024-08-19 0.314 1,406,013 -7,381 0.07% 441,960
2024-08-20 2024-08-16 0.314 1,413,394 +29,523 0.07% 444,280
2024-08-19 2024-08-15 0.314 1,383,871 -3,690 0.07% 435,000
2024-08-16 2024-08-14 0.314 1,387,561 -25,833 0.07% 436,160
2024-08-15 2024-08-13 0.309 1,413,394 -7,380 0.07% 436,620
2024-08-14 2024-08-12 0.314 1,420,774 -22,142 0.07% 446,600
2024-08-13 2024-08-09 0.298 1,442,916 -7,381 0.07% 430,100
2024-08-12 2024-08-08 0.298 1,450,297 -7,380 0.07% 432,300
2024-08-09 2024-08-07 0.303 1,457,677 -14,762 0.08% 442,400
2024-08-08 2024-08-06 0.298 1,472,439 -36,903 0.08% 438,900
2024-08-07 2024-08-05 0.287 1,509,342 -7,381 0.08% 433,540
2024-08-06 2024-08-02 0.303 1,516,723 -7,380 0.08% 460,320
2024-08-05 2024-08-01 0.298 1,524,103 -11,071 0.08% 454,300
2024-08-02 2024-07-31 0.298 1,535,174 -25,832 0.08% 457,600
2024-08-01 2024-07-30 0.298 1,561,006 -11,071 0.08% 465,300
2024-07-29 2024-07-25 0.298 1,572,077 -29,523 0.08% 468,600
2024-07-25 2024-07-23 0.298 1,601,600 -7,381 0.08% 477,400
2024-07-23 2024-07-19 0.293 1,608,981 -14,761 0.08% 470,880
2024-07-22 2024-07-18 0.298 1,623,742 -25,832 0.08% 484,000
2024-07-15 2024-07-11 0.298 1,649,574 -3,691 0.09% 491,700
2024-07-12 2024-07-10 0.293 1,653,265 -3,690 0.09% 483,840
2024-07-11 2024-07-09 0.293 1,656,955 -11,071 0.09% 484,920
2024-07-08 2024-07-04 0.303 1,668,026 -14,761 0.09% 506,240
2024-07-05 2024-07-03 0.309 1,682,787 -3,690 0.09% 519,840
2024-07-03 2024-06-28 0.303 1,686,477 -11,071 0.09% 511,840
2024-07-02 2024-06-27 0.365 1,697,548 -29,523 0.09% 620,435
2024-06-28 2024-06-26 0.365 1,727,071 +135,887 0.09% 631,225
2024-06-27 2024-06-25 0.365 1,591,184 -3,392 0.09% 581,560
2024-06-26 2024-06-24 0.371 1,594,576 -3,393 0.09% 592,200
2024-06-24 2024-06-20 0.383 1,597,969 +3,393 0.09% 612,300
2024-06-21 2024-06-19 0.377 1,594,576 +6,785 0.09% 601,600
2024-06-14 2024-06-12 0.377 1,587,791 -3,393 0.09% 599,040
2024-06-07 2024-06-05 0.371 1,591,184 +13,571 0.09% 590,940
2024-06-03 2024-05-30 0.371 1,577,613 +3,393 0.09% 585,900
2024-05-30 2024-05-28 0.377 1,574,220 -3,393 0.09% 593,920
2024-05-28 2024-05-24 0.371 1,577,613 +3,393 0.09% 585,900
2024-05-24 2024-05-22 0.371 1,574,220 -20,356 0.09% 584,640
2024-05-22 2024-05-20 0.371 1,594,576 -3,393 0.09% 592,200
2024-05-21 2024-05-17 0.371 1,597,969 -3,393 0.09% 593,460
2024-05-20 2024-05-16 0.371 1,601,362 -3,393 0.09% 594,720
2024-05-14 2024-05-10 0.365 1,604,755 +3,393 0.09% 586,520
2024-05-13 2024-05-09 0.365 1,601,362 -44,105 0.09% 585,280
2024-05-10 2024-05-08 0.360 1,645,467 -13,571 0.09% 591,700
2024-05-09 2024-05-07 0.360 1,659,038 -3,393 0.09% 596,580
2024-05-07 2024-05-03 0.354 1,662,431 -6,785 0.09% 588,000
2024-05-06 2024-05-02 0.342 1,669,216 +57,676 0.09% 570,720
2024-05-03 2024-04-30 0.330 1,611,540 +3,393 0.09% 532,000
2024-04-23 2024-04-19 0.312 1,608,147 +37,320 0.09% 502,440
2024-04-18 2024-04-16 0.301 1,570,827 -6,786 0.09% 472,260
2024-04-17 2024-04-15 0.301 1,577,613 -3,393 0.09% 474,300
2024-04-11 2024-04-09 0.301 1,581,006 +108,567 0.09% 475,320
2024-04-10 2024-04-08 0.295 1,472,439 +108,567 0.08% 434,000
2024-04-09 2024-04-05 0.295 1,363,872 +10,178 0.08% 402,000
2024-04-08 2024-04-03 0.301 1,353,694 -10,178 0.08% 406,980
2024-04-05 2024-04-02 0.301 1,363,872 +10,178 0.08% 410,040
2024-04-03 2024-03-28 0.312 1,353,694 +94,996 0.08% 422,940
2024-04-02 2024-03-27 0.312 1,258,698 +81,426 0.07% 393,260
2024-03-28 2024-03-26 0.312 1,177,272 -6,786 0.07% 367,820
2024-03-27 2024-03-25 0.312 1,184,058 +13,571 0.07% 369,940
2024-03-22 2024-03-20 0.324 1,170,487 +23,749 0.07% 379,500
2024-03-18 2024-03-14 0.336 1,146,738 +37,320 0.06% 385,320
2024-03-14 2024-03-12 0.336 1,109,418 -3,393 0.06% 372,780
2024-03-11 2024-03-07 0.318 1,112,811 -61,069 0.06% 354,240
2024-03-08 2024-03-06 0.318 1,173,880 -30,534 0.07% 373,680
2024-03-06 2024-03-04 0.324 1,204,414 -61,069 0.07% 390,500
2024-03-05 2024-03-01 0.336 1,265,483 -3,393 0.07% 425,220
2024-03-04 2024-02-29 0.336 1,268,876 -3,392 0.07% 426,360
2024-03-01 2024-02-28 0.336 1,272,268 +61,068 0.07% 427,500
2024-02-29 2024-02-27 0.336 1,211,200 +54,284 0.07% 406,980
2024-02-27 2024-02-23 0.324 1,156,916 +20,356 0.07% 375,100
2024-02-26 2024-02-22 0.318 1,136,560 +54,284 0.06% 361,800
2024-02-23 2024-02-21 0.312 1,082,276 +125,530 0.06% 338,140
2024-02-22 2024-02-20 0.307 956,746 +94,996 0.05% 293,280
2024-02-21 2024-02-19 0.307 861,750 +3,393 0.05% 264,160
2024-02-15 2024-02-09 0.292 858,357 +44,105 0.05% 250,976
2024-02-05 2024-02-01 0.307 814,252 -23,749 0.05% 249,600
2024-02-01 2024-01-30 0.295 838,001 -3,393 0.05% 247,000
2024-01-26 2024-01-24 0.283 841,394 -3,392 0.05% 238,080
2024-01-25 2024-01-23 0.283 844,786 -3,393 0.05% 239,040
2024-01-24 2024-01-22 0.283 848,179 -6,785 0.05% 240,000
2024-01-19 2024-01-17 0.289 854,964 -6,786 0.05% 246,960
2024-01-18 2024-01-16 0.295 861,750 -3,393 0.05% 254,000
2024-01-16 2024-01-12 0.307 865,143 +37,320 0.05% 265,200
2024-01-15 2024-01-11 0.307 827,823 +3,393 0.05% 253,760
2023-12-29 2023-12-27 0.285 824,430 -3,393 0.05% 235,224
2023-12-28 2023-12-22 0.281 827,823 +3,393 0.05% 232,288
2023-12-07 2023-12-05 0.270 824,430 -10,178 0.05% 222,588
2023-11-28 2023-11-24 0.277 834,608 -3,393 0.05% 231,240
2023-11-23 2023-11-21 0.278 838,001 +10,178 0.05% 233,168
2023-11-21 2023-11-17 0.275 827,823 -3,392 0.05% 227,408
2023-11-17 2023-11-15 0.276 831,215 -3,393 0.05% 229,320
2023-11-16 2023-11-14 0.275 834,608 -10,178 0.05% 229,272
2023-11-15 2023-11-13 0.274 844,786 -3,393 0.05% 231,072
2023-11-09 2023-11-07 0.272 848,179 +3,393 0.05% 231,000
2023-11-08 2023-11-06 0.284 844,786 -3,393 0.05% 240,036
2023-11-07 2023-11-03 0.275 848,179 -3,393 0.05% 233,000
2023-11-02 2023-10-31 0.292 851,572 -3,392 0.05% 248,992
2023-11-01 2023-10-30 0.291 854,964 -3,393 0.05% 248,976
2023-10-31 2023-10-27 0.292 858,357 -10,178 0.05% 250,976
2023-10-30 2023-10-26 0.292 868,535 -3,393 0.05% 253,952
2023-10-27 2023-10-25 0.291 871,928 -3,393 0.05% 253,916
2023-10-25 2023-10-20 0.301 875,321 -3,392 0.05% 263,160
2023-10-24 2023-10-19 0.291 878,713 -3,393 0.05% 255,892
2023-10-19 2023-10-17 0.295 882,106 -3,393 0.05% 260,000
2023-10-18 2023-10-16 0.295 885,499 -3,393 0.05% 261,000
2023-10-17 2023-10-13 0.295 888,892 -3,392 0.05% 262,000
2023-10-13 2023-10-11 0.301 892,284 -3,393 0.05% 268,260
2023-10-12 2023-10-10 0.295 895,677 -3,393 0.05% 264,000
2023-10-11 2023-10-09 0.301 899,070 -3,392 0.05% 270,300
2023-10-10 2023-10-06 0.301 902,462 -3,393 0.05% 271,320
2023-09-04 2023-08-30 0.324 905,855 -3,393 0.05% 293,700
2023-08-31 2023-08-29 0.318 909,248 -3,393 0.05% 289,440
2023-08-30 2023-08-28 0.318 912,641 -3,392 0.05% 290,520
2023-08-29 2023-08-25 0.318 916,033 -3,393 0.05% 291,600
2023-08-23 2023-08-21 0.312 919,426 -3,393 0.05% 287,260
2023-08-21 2023-08-17 0.312 922,819 -3,392 0.05% 288,320
2023-08-18 2023-08-16 0.318 926,211 -3,393 0.05% 294,840
2023-08-17 2023-08-15 0.318 929,604 -3,393 0.05% 295,920
2023-08-16 2023-08-14 0.342 932,997 -3,393 0.05% 319,000
2023-08-14 2023-08-10 0.336 936,390 -3,392 0.05% 314,640
2023-08-11 2023-08-09 0.336 939,782 -44,106 0.05% 315,780
2023-08-10 2023-08-08 0.360 983,888 -3,392 0.06% 353,800
2023-08-01 2023-07-28 0.365 987,280 -3,393 0.06% 360,840
2023-07-28 2023-07-26 0.360 990,673 -3,393 0.06% 356,240
2023-07-27 2023-07-25 0.360 994,066 -3,392 0.06% 357,460
2023-07-20 2023-07-18 0.365 997,458 -3,393 0.06% 364,560
2023-07-18 2023-07-13 0.365 1,000,851 -6,786 0.06% 365,800
2023-07-14 2023-07-12 0.365 1,007,637 -3,392 0.06% 368,280
2023-06-29 2023-06-27 0.411 1,011,029 +82,146 0.06% 415,173
2023-06-20 2023-06-16 0.430 928,883 -3,117 0.06% 399,320
2023-06-16 2023-06-14 0.423 932,000 -3,117 0.06% 394,680
2023-06-15 2023-06-13 0.423 935,117 -3,117 0.06% 396,000
2023-06-14 2023-06-12 0.417 938,234 +46,755 0.06% 391,300
2023-06-09 2023-06-07 0.430 891,479 -3,117 0.05% 383,240
2023-06-08 2023-06-06 0.423 894,596 -3,117 0.05% 378,840
2023-06-07 2023-06-05 0.423 897,713 -3,117 0.05% 380,160
2023-06-06 2023-06-02 0.423 900,830 -3,117 0.06% 381,480
2023-06-05 2023-06-01 0.436 903,947 -3,117 0.06% 394,400
2023-06-01 2023-05-30 0.443 907,064 -6,234 0.06% 401,580
2023-05-31 2023-05-29 0.443 913,298 -6,234 0.06% 404,340
2023-05-17 2023-05-15 0.462 919,532 +3,117 0.06% 424,800
2023-04-27 2023-04-25 0.449 916,415 +3,117 0.06% 411,600
2023-04-21 2023-04-19 0.462 913,298 +3,117 0.06% 421,920
2023-04-19 2023-04-17 0.468 910,181 -3,117 0.06% 426,320
2023-04-18 2023-04-14 0.449 913,298 -3,117 0.06% 410,200
2023-04-14 2023-04-12 0.449 916,415 -12,468 0.06% 411,600
2023-04-13 2023-04-11 0.443 928,883 +3,117 0.06% 411,240
2023-04-12 2023-04-06 0.449 925,766 -3,117 0.06% 415,800
2023-04-06 2023-04-03 0.436 928,883 -3,117 0.06% 405,280
2023-04-03 2023-03-30 0.436 932,000 -3,117 0.06% 406,640
2023-03-22 2023-03-20 0.411 935,117 -3,117 0.06% 384,000
2023-02-13 2023-02-09 0.430 938,234 -18,703 0.06% 403,340
2023-02-08 2023-02-06 0.430 956,937 -3,117 0.06% 411,380
2023-02-01 2023-01-30 0.449 960,054 +9,351 0.06% 431,200
2023-01-31 2023-01-27 0.462 950,703 +18,703 0.06% 439,200
2023-01-30 2023-01-26 0.436 932,000 -9,351 0.06% 406,640
2023-01-27 2023-01-20 0.417 941,351 -12,469 0.06% 392,600
2023-01-19 2023-01-17 0.404 953,820 -3,117 0.06% 385,560
2023-01-12 2023-01-10 0.398 956,937 +3,117 0.06% 380,680
2023-01-11 2023-01-09 0.404 953,820 +15,586 0.06% 385,560
2023-01-10 2023-01-06 0.404 938,234 +6,234 0.06% 379,260
2023-01-09 2023-01-05 0.404 932,000 +15,585 0.06% 376,740
2022-12-23 2022-12-21 0.411 916,415 -3,117 0.06% 376,320
2022-12-22 2022-12-20 0.404 919,532 -3,117 0.06% 371,700
2022-12-21 2022-12-19 0.398 922,649 -3,117 0.06% 367,040
2022-12-20 2022-12-16 0.385 925,766 -3,117 0.06% 356,400
2022-12-19 2022-12-15 0.398 928,883 -3,117 0.06% 369,520
2022-12-16 2022-12-14 0.385 932,000 -3,117 0.06% 358,800
2022-12-14 2022-12-12 0.391 935,117 -6,234 0.06% 366,000
2022-12-13 2022-12-09 0.398 941,351 -9,352 0.06% 374,480
2022-12-09 2022-12-07 0.391 950,703 -12,468 0.06% 372,100
2022-12-08 2022-12-06 0.391 963,171 -3,117 0.06% 376,980
2022-12-07 2022-12-05 0.385 966,288 -9,351 0.06% 372,000
2022-12-05 2022-12-01 0.379 975,639 -6,234 0.06% 369,340
2022-11-15 2022-11-11 0.346 981,873 +3,117 0.06% 340,200
2022-11-14 2022-11-10 0.340 978,756 -3,117 0.06% 332,840
2022-11-09 2022-11-07 0.353 981,873 -3,516,041 0.06% 346,500
2022-11-07 2022-11-03 0.340 4,497,914 -3,117 0.28% 1,529,580
2022-11-03 2022-11-01 0.353 4,501,031 -3,117 0.28% 1,588,400
2022-11-02 2022-10-31 0.346 4,504,148 -3,118 0.28% 1,560,600
2022-11-01 2022-10-28 0.359 4,507,266 -3,117 0.28% 1,619,520
2022-10-31 2022-10-27 0.366 4,510,383 -3,117 0.28% 1,649,580
2022-10-28 2022-10-26 0.366 4,513,500 -3,117 0.28% 1,650,720
2022-10-14 2022-10-12 0.372 4,516,617 -3,117 0.28% 1,680,840
2022-10-05 2022-09-30 0.398 4,519,734 +3,117 0.28% 1,798,000
2022-09-30 2022-09-28 0.398 4,516,617 -6,234 0.28% 1,796,760
2022-09-28 2022-09-26 0.411 4,522,851 +3,117 0.28% 1,857,280
2022-09-23 2022-09-21 0.404 4,519,734 +12,468 0.28% 1,827,000
2022-09-22 2022-09-20 0.411 4,507,266 +3,118 0.28% 1,850,880
2022-09-13 2022-09-08 0.423 4,504,148 -6,235 0.28% 1,907,400
2022-09-09 2022-09-07 0.430 4,510,383 -6,234 0.28% 1,938,980
2022-09-08 2022-09-06 0.430 4,516,617 -3,117 0.28% 1,941,660
2022-09-01 2022-08-30 0.436 4,519,734 +3,117 0.28% 1,972,000
2022-08-30 2022-08-26 0.436 4,516,617 +3,117 0.28% 1,970,640
2022-08-19 2022-08-17 0.436 4,513,500 +3,516,042 0.28% 1,969,280
2022-08-15 2022-08-11 0.423 997,458 +3,117 0.06% 422,400
2022-08-11 2022-08-09 0.430 994,341 +3,117 0.06% 427,460
2022-08-08 2022-08-04 0.456 991,224 +3,117 0.06% 451,560
2022-08-02 2022-07-29 0.462 988,107 -6,234 0.06% 456,480
2022-08-01 2022-07-28 0.462 994,341 +3,117 0.06% 459,360
2022-07-29 2022-07-27 0.462 991,224 +3,117 0.06% 457,920
2022-07-27 2022-07-25 0.462 988,107 +6,234 0.06% 456,480
2022-07-20 2022-07-18 0.462 981,873 +6,234 0.06% 453,600
2022-07-11 2022-07-07 0.475 975,639 +3,117 0.06% 463,240
2022-07-07 2022-07-05 0.475 972,522 +6,234 0.06% 461,760
2022-07-06 2022-07-04 0.500 966,288 +9,351 0.06% 483,600
2022-07-04 2022-06-29 0.488 956,937 +6,234 0.06% 466,640
2022-06-29 2022-06-27 0.468 950,703 +3,117 0.06% 445,300
2022-06-28 2022-06-24 0.475 947,586 +6,235 0.06% 449,920
2022-06-27 2022-06-23 0.475 941,351 +3,117 0.06% 446,960
2022-06-23 2022-06-21 0.481 938,234 +3,117 0.06% 451,500
2022-06-22 2022-06-20 0.481 935,117 +3,117 0.06% 450,000
2022-06-21 2022-06-17 0.475 932,000 +3,117 0.06% 442,520
2022-06-20 2022-06-16 0.475 928,883 +3,117 0.06% 441,040
2022-06-17 2022-06-15 0.475 925,766 +3,117 0.06% 439,560
2022-06-15 2022-06-13 0.475 922,649 +3,117 0.06% 438,080
2022-06-10 2022-06-08 0.507 919,532 +3,117 0.06% 466,100
2022-06-02 2022-05-31 0.488 916,415 +6,234 0.06% 446,880
2022-06-01 2022-05-30 0.544 910,181 +3,117 0.06% 495,210
2022-05-31 2022-05-27 0.551 907,064 +62,002 0.06% 499,761
2022-04-28 2022-04-26 0.530 845,062 +2,904 0.06% 448,140
2022-04-19 2022-04-13 0.544 842,158 +5,808 0.06% 458,200
2022-04-11 2022-04-07 0.572 836,350 +5,808 0.05% 478,080
2022-04-07 2022-04-04 0.565 830,542 +2,904 0.05% 469,040
2022-04-04 2022-03-31 0.551 827,638 +5,808 0.05% 456,000
2022-04-01 2022-03-30 0.551 821,830 +2,904 0.05% 452,800
2022-03-31 2022-03-29 0.551 818,926 +5,808 0.05% 451,200
2022-03-30 2022-03-28 0.551 813,118 +2,904 0.05% 448,000
2022-03-29 2022-03-25 0.551 810,214 +2,904 0.05% 446,400
2022-03-28 2022-03-24 0.565 807,310 +2,904 0.05% 455,920
2022-03-25 2022-03-23 0.537 804,406 +5,808 0.05% 432,120
2022-03-24 2022-03-22 0.530 798,598 +2,904 0.05% 423,500
2022-03-23 2022-03-21 0.523 795,694 +5,808 0.05% 416,480
2022-03-22 2022-03-18 0.523 789,886 +2,904 0.05% 413,440
2022-03-18 2022-03-16 0.510 786,982 +5,808 0.05% 401,080
2022-03-17 2022-03-15 0.482 781,174 +5,808 0.05% 376,600
2022-03-14 2022-03-10 0.530 775,366 +2,904 0.05% 411,180
2022-03-11 2022-03-09 0.523 772,462 +5,808 0.05% 404,320
2022-03-10 2022-03-08 0.530 766,654 +2,904 0.05% 406,560
2022-03-08 2022-03-04 0.544 763,750 +5,808 0.05% 415,540
2022-03-03 2022-03-01 0.572 757,942 +5,808 0.05% 433,260
2022-03-01 2022-02-25 0.565 752,134 +5,808 0.05% 424,760
2022-02-18 2022-02-16 0.585 746,326 +5,808 0.05% 436,900
2022-02-11 2022-02-09 0.579 740,518 +11,616 0.05% 428,400
2022-02-08 2022-02-04 0.585 728,902 +5,808 0.05% 426,700
2022-02-07 2022-01-31 0.558 723,094 +5,808 0.05% 403,380
2022-01-27 2022-01-25 0.585 717,286 +5,808 0.05% 419,900
2022-01-24 2022-01-20 0.585 711,478 -5,808 0.05% 416,500
2022-01-21 2022-01-19 0.579 717,286 -5,808 0.05% 414,960
2022-01-18 2022-01-14 0.585 723,094 +2,904 0.05% 423,300
2022-01-17 2022-01-13 0.585 720,190 +2,904 0.05% 421,600
2022-01-14 2022-01-12 0.585 717,286 -2,904 0.05% 419,900
2022-01-13 2022-01-11 0.585 720,190 -2,904 0.05% 421,600
2022-01-12 2022-01-10 0.592 723,094 +5,808 0.05% 428,280
2022-01-11 2022-01-07 0.579 717,286 +2,904 0.05% 414,960
2022-01-10 2022-01-06 0.599 714,382 -2,904 0.05% 428,040
2022-01-07 2022-01-05 0.606 717,286 -5,808 0.05% 434,720
2022-01-05 2022-01-03 0.620 723,094 +8,712 0.05% 448,200
2022-01-04 2021-12-31 0.620 714,382 -2,904 0.05% 442,800
2022-01-03 2021-12-29 0.613 717,286 -5,808 0.05% 439,660
2021-12-30 2021-12-28 0.620 723,094 +5,808 0.05% 448,200
2021-12-29 2021-12-24 0.627 717,286 +2,904 0.05% 449,540
2021-12-21 2021-12-17 0.647 714,382 -11,616 0.05% 462,480
2021-12-20 2021-12-16 0.661 725,998 +11,616 0.05% 480,000
2021-12-17 2021-12-15 0.647 714,382 +8,712 0.05% 462,480
2021-12-16 2021-12-14 0.640 705,670 -46,464 0.05% 451,980
2021-12-15 2021-12-13 0.634 752,134 -136,488 0.05% 476,560
2021-12-14 2021-12-10 0.640 888,622 -92,928 0.06% 569,160
2021-12-13 2021-12-09 0.627 981,550 +55,176 0.06% 615,160
2021-12-10 2021-12-08 0.613 926,374 +8,712 0.06% 567,820
2021-12-09 2021-12-07 0.613 917,662 +17,424 0.06% 562,480
2021-12-08 2021-12-06 0.579 900,238 +101,640 0.06% 520,800
2021-12-07 2021-12-03 0.613 798,598 -5,808 0.05% 489,500
2021-12-06 2021-12-02 0.620 804,406 +11,616 0.05% 498,600
2021-12-03 2021-12-01 0.627 792,790 +69,696 0.05% 496,860
2021-12-02 2021-11-30 0.627 723,094 -75,504 0.05% 453,180
2021-12-01 2021-11-29 0.634 798,598 -14,520 0.05% 506,000
2021-11-29 2021-11-25 0.675 813,118 +110,352 0.05% 548,800
2021-11-26 2021-11-24 0.689 702,766 +37,752 0.05% 484,000
2021-11-24 2021-11-22 0.682 665,014 -8,712 0.04% 453,420
2021-11-22 2021-11-18 0.716 673,726 -8,712 0.04% 482,560
2021-11-19 2021-11-17 0.744 682,438 -29,040 0.04% 507,600
2021-11-18 2021-11-16 0.730 711,478 -11,616 0.05% 519,400
2021-11-17 2021-11-15 0.771 723,094 +29,040 0.05% 557,760
2021-11-16 2021-11-12 0.826 694,054 +37,752 0.05% 573,600
2021-11-15 2021-11-11 0.813 656,302 -5,808 0.04% 533,360
2021-11-12 2021-11-10 0.813 662,110 -8,712 0.04% 538,080
2021-11-10 2021-11-08 0.813 670,822 -2,904 0.04% 545,160
2021-11-09 2021-11-05 0.799 673,726 +5,808 0.04% 538,240
2021-11-05 2021-11-03 0.854 667,918 -69,696 0.04% 570,400
2021-11-04 2021-11-02 0.799 737,614 -46,464 0.05% 589,280
2021-11-03 2021-11-01 0.813 784,078 +72,600 0.05% 637,200
2021-11-02 2021-10-29 0.799 711,478 -17,424 0.05% 568,400
2021-11-01 2021-10-28 0.799 728,902 +43,560 0.05% 582,320
2021-10-29 2021-10-27 0.826 685,342 -72,600 0.05% 566,400
2021-10-28 2021-10-26 0.854 757,942 -5,808 0.05% 647,280
2021-10-27 2021-10-25 0.868 763,750 -49,368 0.05% 662,760
2021-10-26 2021-10-22 0.854 813,118 +2,904 0.05% 694,400
2021-10-25 2021-10-21 0.868 810,214 +156,816 0.05% 703,080
2021-10-22 2021-10-20 0.868 653,398 +8,712 0.04% 567,000
2021-10-21 2021-10-19 0.813 644,686 +2,904 0.04% 523,920
2021-10-20 2021-10-18 0.826 641,782 -2,904 0.04% 530,400
2021-10-15 2021-10-11 0.826 644,686 -2,904 0.04% 532,800
2021-10-12 2021-10-08 0.785 647,590 -2,904 0.04% 508,440
2021-10-06 2021-10-04 0.771 650,494 +2,904 0.04% 501,760
2021-10-05 2021-09-30 0.826 647,590 -139,392 0.04% 535,200
2021-10-04 2021-09-29 0.799 786,982 -14,520 0.05% 628,720
2021-09-30 2021-09-28 0.813 801,502 -464,639 0.05% 651,360
2021-09-29 2021-09-27 0.785 1,266,141 -98,736 0.08% 994,080
2021-09-27 2021-09-23 0.868 1,364,877 -2,904 0.09% 1,184,400
2021-09-24 2021-09-21 0.785 1,367,781 -935,085 0.09% 1,073,880
2021-09-23 2021-09-20 0.730 2,302,866 +17,423 0.15% 1,681,160
2021-09-21 2021-09-17 0.785 2,285,443 +23,232 0.15% 1,794,360
2021-09-20 2021-09-16 0.744 2,262,211 -20,328 0.15% 1,682,640
2021-09-17 2021-09-15 0.826 2,282,539 -165,527 0.15% 1,886,400
2021-09-16 2021-09-14 0.826 2,448,066 -322,343 0.16% 2,023,200
2021-09-15 2021-09-13 0.840 2,770,409 -98,736 0.18% 2,327,760
2021-09-14 2021-09-10 0.854 2,869,145 -81,312 0.19% 2,450,240
2021-09-13 2021-09-09 0.882 2,950,457 -180,048 0.19% 2,600,960
2021-09-10 2021-09-08 0.882 3,130,505 -778,270 0.21% 2,759,680
2021-09-09 2021-09-07 0.785 3,908,775 -935,085 0.26% 3,068,880
2021-09-08 2021-09-06 0.730 4,843,860 +5,808 0.32% 3,536,160
2021-09-07 2021-09-03 0.702 4,838,052 +2,904 0.32% 3,398,640
2021-09-06 2021-09-02 0.620 4,835,148 -2,904 0.32% 2,997,000
2021-09-03 2021-09-01 0.613 4,838,052 +2,904 0.32% 2,965,480
2021-08-31 2021-08-27 0.613 4,835,148 -2,904 0.32% 2,963,700
2021-08-25 2021-08-23 0.592 4,838,052 +2,904 0.32% 2,865,520
2021-08-24 2021-08-20 0.592 4,835,148 +2,904 0.32% 2,863,800
2021-08-23 2021-08-19 0.599 4,832,244 -2,904 0.32% 2,895,360
2021-08-19 2021-08-17 0.620 4,835,148 -2,904 0.32% 2,997,000
2021-08-18 2021-08-16 0.634 4,838,052 -2,904 0.32% 3,065,440
2021-08-16 2021-08-12 0.634 4,840,956 +2,904 0.32% 3,067,280
2021-08-12 2021-08-10 0.620 4,838,052 +8,712 0.32% 2,998,800
2021-08-11 2021-08-09 0.599 4,829,340 +11,616 0.32% 2,893,620
2021-08-10 2021-08-06 0.592 4,817,724 +2,904 0.32% 2,853,480
2021-08-09 2021-08-05 0.599 4,814,820 +2,904 0.32% 2,884,920
2021-08-05 2021-08-03 0.558 4,811,916 -2,904 0.32% 2,684,340
2021-08-02 2021-07-29 0.551 4,814,820 +2,904 0.32% 2,652,800
2021-07-30 2021-07-28 0.551 4,811,916 +2,904 0.32% 2,651,200
2021-07-29 2021-07-27 0.537 4,809,012 +14,519 0.32% 2,583,360
2021-07-27 2021-07-23 0.592 4,794,493 +2,904 0.31% 2,839,720
2021-07-26 2021-07-22 0.585 4,791,589 -2,904 0.31% 2,805,000
2021-07-21 2021-07-19 0.592 4,794,493 +5,808 0.31% 2,839,720
2021-07-15 2021-07-13 0.599 4,788,685 -2,904 0.31% 2,869,260
2021-07-14 2021-07-12 0.585 4,791,589 +5,808 0.31% 2,805,000
2021-07-13 2021-07-09 0.579 4,785,781 +17,424 0.31% 2,768,640
2021-07-12 2021-07-08 0.585 4,768,357 +8,712 0.31% 2,791,400
2021-07-08 2021-07-06 0.620 4,759,645 +5,808 0.31% 2,950,200
2021-07-07 2021-07-05 0.613 4,753,837 +2,904 0.31% 2,913,860
2021-06-30 2021-06-28 0.592 4,750,933 +2,904 0.31% 2,813,920
2021-06-29 2021-06-25 0.592 4,748,029 +5,808 0.31% 2,812,200
2021-06-28 2021-06-24 0.606 4,742,221 +11,616 0.31% 2,874,080
2021-06-25 2021-06-23 0.640 4,730,605 -191,663 0.31% 3,029,940
2021-06-24 2021-06-22 0.558 4,922,268 +2,904 0.32% 2,745,900
2021-06-23 2021-06-21 0.558 4,919,364 +2,904 0.32% 2,744,280
2021-06-22 2021-06-18 0.544 4,916,460 +14,520 0.32% 2,674,940
2021-06-11 2021-06-09 0.565 4,901,940 +2,904 0.32% 2,768,320
2021-06-10 2021-06-08 0.558 4,899,036 -2,904 0.32% 2,732,940
2021-06-08 2021-06-04 0.565 4,901,940 -2,904 0.32% 2,768,320
2021-06-04 2021-06-02 0.558 4,904,844 +14,520 0.32% 2,736,180
2021-06-03 2021-06-01 0.558 4,890,324 +2,904 0.32% 2,728,080
2021-06-02 2021-05-31 0.558 4,887,420 -2,904 0.32% 2,726,460
2021-06-01 2021-05-28 0.629 4,890,324 +20,328 0.32% 3,075,275
2021-05-31 2021-05-27 0.636 4,869,996 +285,874 0.32% 3,098,102
2021-05-28 2021-05-26 0.622 4,584,122 +10,941 0.32% 2,849,200
2021-05-24 2021-05-20 0.614 4,573,181 +5,470 0.32% 2,808,960
2021-05-20 2021-05-17 0.614 4,567,711 +13,676 0.32% 2,805,600
2021-05-17 2021-05-13 0.614 4,554,035 +27,351 0.32% 2,797,200
2021-05-14 2021-05-12 0.651 4,526,684 -38,292 0.32% 2,945,900
2021-05-12 2021-05-10 0.717 4,564,976 +27,352 0.32% 3,271,240
2021-05-11 2021-05-07 0.775 4,537,624 +82,054 0.32% 3,517,080
2021-05-10 2021-05-06 0.790 4,455,570 +287,192 0.31% 3,518,640
2021-05-07 2021-05-05 0.877 4,168,378 +218,812 0.29% 3,657,600
2021-05-06 2021-05-04 0.907 3,949,566 +259,840 0.28% 3,581,120
2021-05-05 2021-05-03 0.921 3,689,726 +221,548 0.26% 3,399,480
2021-05-04 2021-04-30 0.951 3,468,178 +128,552 0.24% 3,296,800
2021-05-03 2021-04-29 0.951 3,339,626 +142,228 0.23% 3,174,600
2021-04-30 2021-04-28 0.951 3,197,398 +123,082 0.22% 3,039,400
2021-04-29 2021-04-27 0.965 3,074,316 +79,320 0.21% 2,967,360
2021-04-28 2021-04-26 0.965 2,994,996 +92,995 0.21% 2,890,800
2021-04-26 2021-04-22 0.965 2,902,001 +32,822 0.20% 2,801,040
2021-04-23 2021-04-21 0.965 2,869,179 +35,557 0.20% 2,769,360
2021-04-22 2021-04-20 0.965 2,833,622 +106,671 0.20% 2,735,040
2021-04-21 2021-04-19 0.965 2,726,951 +2,735 0.19% 2,632,080
2021-04-19 2021-04-15 0.951 2,724,216 +30,087 0.19% 2,589,600
2021-04-16 2021-04-14 0.951 2,694,129 +54,703 0.19% 2,561,000
2021-04-15 2021-04-13 0.951 2,639,426 +144,964 0.18% 2,509,000
2021-04-14 2021-04-12 0.951 2,494,462 +87,525 0.17% 2,371,200
2021-04-13 2021-04-09 0.951 2,406,937 -2,736 0.17% 2,288,000
2021-04-12 2021-04-08 0.951 2,409,673 +112,142 0.17% 2,290,600
2021-04-09 2021-04-07 0.951 2,297,531 +385,657 0.16% 2,184,000
2021-04-08 2021-04-01 0.965 1,911,874 +320,013 0.13% 1,845,360
2021-04-07 2021-03-31 0.980 1,591,861 +101,201 0.11% 1,559,760
2021-04-01 2021-03-30 0.965 1,490,660 +16,411 0.10% 1,438,800
2021-03-31 2021-03-29 0.980 1,474,249 +21,881 0.10% 1,444,520
2021-03-30 2021-03-26 0.951 1,452,368 +109,406 0.10% 1,380,600
2021-03-29 2021-03-25 0.965 1,342,962 +87,525 0.09% 1,296,240
2021-03-26 2021-03-24 0.965 1,255,437 +76,585 0.09% 1,211,760
2021-03-25 2021-03-23 0.980 1,178,852 +41,027 0.08% 1,155,080
2021-03-24 2021-03-22 0.980 1,137,825 +54,703 0.08% 1,114,880
2021-03-23 2021-03-19 0.980 1,083,122 +27,352 0.08% 1,061,280
2021-03-22 2021-03-18 0.980 1,055,770 +27,351 0.07% 1,034,480
2021-03-19 2021-03-17 0.951 1,028,419 -8,205 0.07% 977,600
2021-03-18 2021-03-16 0.951 1,036,624 -2,735 0.07% 985,400
2021-03-15 2021-03-11 0.936 1,039,359 -2,736 0.07% 972,800
2021-03-12 2021-03-10 0.936 1,042,095 +2,736 0.07% 975,360
2021-03-11 2021-03-09 0.936 1,039,359 +13,675 0.07% 972,800
2021-03-10 2021-03-08 0.936 1,025,684 +265,311 0.07% 960,000
2021-03-09 2021-03-05 0.936 760,373 +153,168 0.05% 711,680
2021-03-08 2021-03-04 0.936 607,205 +51,968 0.04% 568,320
2021-03-05 2021-03-03 0.951 555,237 +16,411 0.04% 527,800
2021-03-04 2021-03-02 0.921 538,826 +76,585 0.04% 496,440
2021-03-03 2021-03-01 0.951 462,241 -2,736 0.03% 439,400
2021-03-02 2021-02-26 0.980 464,977 -2,735 0.03% 455,600
2021-03-01 2021-02-25 0.951 467,712 -8,205 0.03% 444,600
2021-02-26 2021-02-24 0.980 475,917 -5,470 0.03% 466,320
2021-02-25 2021-02-23 0.980 481,387 -5,471 0.03% 471,680
2021-02-24 2021-02-22 0.994 486,858 -2,735 0.03% 484,160
2021-02-23 2021-02-19 1.024 489,593 -5,470 0.03% 501,200
2021-02-19 2021-02-17 1.038 495,063 +10,940 0.03% 514,040
2021-02-18 2021-02-16 1.009 484,123 -2,735 0.03% 488,520
2021-02-17 2021-02-11 0.951 486,858 +5,471 0.03% 462,800
2021-02-10 2021-02-08 0.936 481,387 -5,471 0.03% 450,560
2021-02-09 2021-02-05 0.951 486,858 -2,735 0.03% 462,800
2021-02-02 2021-01-29 1.009 489,593 -10,941 0.03% 494,040
2021-02-01 2021-01-28 1.024 500,534 -16,411 0.03% 512,400
2021-01-29 2021-01-27 1.024 516,945 -8,205 0.04% 529,200
2021-01-28 2021-01-26 1.024 525,150 -5,470 0.04% 537,600
2021-01-27 2021-01-25 1.038 530,620 +5,470 0.04% 550,960
2021-01-25 2021-01-21 1.053 525,150 +2,735 0.04% 552,960
2021-01-22 2021-01-20 1.024 522,415 +5,470 0.04% 534,800
2021-01-21 2021-01-19 1.053 516,945 -10,940 0.04% 544,320
2021-01-20 2021-01-18 1.038 527,885 -19,146 0.04% 548,120
2021-01-19 2021-01-15 1.082 547,031 -5,471 0.04% 592,000
2021-01-15 2021-01-13 1.082 552,502 +8,206 0.04% 597,920
2021-01-14 2021-01-12 1.068 544,296 -8,206 0.04% 581,080
2021-01-13 2021-01-11 1.068 552,502 -2,735 0.04% 589,840
2021-01-12 2021-01-08 1.009 555,237 -10,940 0.04% 560,280
2021-01-11 2021-01-07 1.009 566,177 -16,411 0.04% 571,320
2021-01-08 2021-01-06 0.994 582,588 +2,735 0.04% 579,360
2021-01-07 2021-01-05 0.951 579,853 +2,735 0.04% 551,200
2021-01-06 2021-01-04 1.009 577,118 -8,205 0.04% 582,360
2021-01-05 2020-12-31 1.009 585,323 -16,411 0.04% 590,640
2021-01-04 2020-12-29 0.994 601,734 -10,941 0.04% 598,400
2020-12-30 2020-12-28 0.980 612,675 -8,205 0.04% 600,320
2020-12-29 2020-12-24 1.024 620,880 -5,471 0.04% 635,600
2020-12-28 2020-12-22 0.994 626,351 -2,735 0.04% 622,880
2020-12-23 2020-12-21 0.980 629,086 +5,470 0.04% 616,400
2020-12-18 2020-12-16 1.038 623,616 -5,470 0.04% 647,520
2020-12-16 2020-12-14 0.980 629,086 -5,470 0.04% 616,400
2020-12-15 2020-12-11 1.068 634,556 -5,471 0.04% 677,440
2020-12-14 2020-12-10 1.068 640,027 -5,470 0.04% 683,280
2020-12-11 2020-12-09 1.053 645,497 -8,205 0.04% 679,680
2020-12-10 2020-12-08 1.053 653,702 -2,735 0.05% 688,320
2020-12-09 2020-12-07 1.038 656,437 -2,736 0.05% 681,599
2020-12-08 2020-12-04 1.009 659,173 -10,940 0.05% 665,160
2020-12-01 2020-11-27 1.038 670,113 -2,735 0.05% 695,800
2020-11-27 2020-11-25 1.009 672,848 -2,736 0.05% 678,960
2020-11-26 2020-11-24 1.053 675,584 -2,735 0.05% 711,360
2020-11-24 2020-11-20 1.009 678,319 -2,735 0.05% 684,480
2020-10-29 2020-10-27 0.556 681,054 -2,735 0.05% 378,480
2020-09-28 2020-09-24 0.534 683,789 -2,735 0.05% 365,000
2020-09-22 2020-09-18 0.548 686,524 -2,735 0.05% 376,500
2020-09-18 2020-09-16 0.548 689,259 -2,736 0.05% 378,000
2020-09-17 2020-09-15 0.556 691,995 -2,735 0.05% 384,560
2020-09-14 2020-09-10 0.556 694,730 -2,735 0.05% 386,080
2020-09-01 2020-08-28 0.578 697,465 -2,735 0.05% 402,900
2020-08-31 2020-08-27 0.578 700,200 -2,735 0.05% 404,480
2020-08-25 2020-08-21 0.578 702,935 -10,941 0.05% 406,060
2020-08-21 2020-08-19 0.585 713,876 -5,470 0.05% 417,600
2020-08-20 2020-08-18 0.578 719,346 -8,206 0.05% 415,540
2020-08-19 2020-08-17 0.585 727,552 -2,735 0.05% 425,600
2020-08-18 2020-08-14 0.585 730,287 -2,735 0.05% 427,200
2020-08-13 2020-08-11 0.622 733,022 -10,940 0.05% 455,600
2020-08-12 2020-08-10 0.636 743,962 -5,471 0.05% 473,280
2020-08-11 2020-08-07 0.614 749,433 -2,735 0.05% 460,320
2020-08-10 2020-08-06 0.636 752,168 +2,735 0.05% 478,500
2020-06-09 2020-06-05 0.643 749,433 +2,735 0.05% 482,240
2020-06-05 2020-06-03 0.651 746,698 +5,471 0.05% 485,940
2020-05-29 2020-05-27 0.697 741,227 +33,313 0.05% 516,430
2020-05-27 2020-05-25 0.674 707,914 +5,225 0.05% 476,960
2020-05-26 2020-05-22 0.666 702,689 +2,612 0.05% 468,060
2020-05-25 2020-05-21 0.712 700,077 +2,612 0.05% 498,480
2020-05-22 2020-05-20 0.720 697,465 +2,612 0.05% 501,960
2020-05-20 2020-05-18 0.689 694,853 +2,613 0.05% 478,800
2020-05-13 2020-05-11 0.697 692,240 +5,224 0.05% 482,300
2020-05-08 2020-05-06 0.674 687,016 +2,612 0.05% 462,880
2020-04-06 2020-04-02 0.651 684,404 +2,613 0.05% 445,400
2020-03-27 2020-03-25 0.643 681,791 +2,612 0.05% 438,480
2020-03-17 2020-03-13 0.689 679,179 +2,612 0.05% 468,000
2020-03-09 2020-03-05 0.781 676,567 +2,612 0.05% 528,360
2020-02-21 2020-02-19 0.812 673,955 +5,225 0.05% 546,960
2020-02-05 2020-02-03 0.781 668,730 +2,612 0.05% 522,240
2020-02-04 2020-01-31 0.781 666,118 +5,224 0.05% 520,200
2020-01-07 2020-01-03 0.781 660,894 +2,613 0.05% 516,120
2020-01-06 2020-01-02 0.812 658,281 +2,612 0.05% 534,240
2020-01-03 2019-12-31 0.827 655,669 +5,224 0.05% 542,160
2019-12-27 2019-12-20 0.766 650,445 +2,612 0.05% 498,000
2019-12-05 2019-12-03 0.781 647,833 +2,613 0.05% 505,920
2019-11-18 2019-11-14 0.766 645,220 +5,224 0.05% 494,000
2019-11-06 2019-11-04 0.812 639,996 +5,225 0.05% 519,400
2019-11-05 2019-11-01 0.812 634,771 +5,224 0.05% 515,160
2019-11-01 2019-10-30 0.781 629,547 +5,225 0.05% 491,640
2019-10-31 2019-10-29 0.766 624,322 +5,224 0.05% 478,000
2019-10-28 2019-10-24 0.766 619,098 +2,612 0.05% 474,000
2019-10-04 2019-10-02 0.827 616,486 +2,612 0.04% 509,760
2019-09-05 2019-09-03 0.934 613,874 +2,613 0.04% 573,400
2019-07-03 2019-06-28 0.995 611,261 +2,612 0.04% 608,400
2019-06-27 2019-06-25 0.949 608,649 +9,817 0.04% 577,840
2019-06-25 2019-06-21 0.981 598,832 +2,570 0.04% 587,160
2019-06-20 2019-06-18 0.949 596,262 +2,570 0.04% 566,080
2019-06-04 2019-05-31 0.981 593,692 +2,570 0.04% 582,120
2019-05-31 2019-05-29 0.949 591,122 +7,710 0.04% 561,200
2019-05-30 2019-05-28 0.965 583,412 +2,570 0.04% 562,960
2019-05-28 2019-05-24 0.949 580,842 -12,850 0.04% 551,440
2019-05-27 2019-05-23 0.981 593,692 +2,570 0.04% 582,120
2019-05-24 2019-05-22 0.981 591,122 +2,570 0.04% 579,600
2019-05-22 2019-05-20 0.981 588,552 +2,570 0.04% 577,080
2019-05-20 2019-05-16 1.027 585,982 +5,140 0.04% 601,920
2019-05-17 2019-05-15 1.027 580,842 +2,571 0.04% 596,641
2019-05-16 2019-05-14 0.996 578,271 +5,140 0.04% 576,000
2019-05-10 2019-05-08 1.043 573,131 +5,140 0.04% 597,640
2019-05-09 2019-05-07 1.074 567,991 +2,570 0.04% 609,960
2019-05-08 2019-05-06 1.074 565,421 +5,140 0.04% 607,200
2019-05-07 2019-05-03 1.136 560,281 +2,570 0.04% 636,560
2019-05-06 2019-05-02 1.136 557,711 +2,570 0.04% 633,640
2019-05-03 2019-04-30 1.121 555,141 +7,711 0.04% 622,080
2019-05-02 2019-04-29 1.089 547,430 +5,140 0.04% 596,400
2019-04-30 2019-04-26 1.121 542,290 +7,710 0.04% 607,680
2019-04-29 2019-04-25 1.136 534,580 +7,710 0.04% 607,360
2019-04-26 2019-04-24 1.152 526,870 +7,711 0.04% 606,801
2019-04-25 2019-04-23 1.214 519,159 +7,710 0.04% 630,240
2019-04-24 2019-04-18 1.230 511,449 +7,710 0.04% 628,840
2019-04-23 2019-04-17 1.230 503,739 +15,421 0.04% 619,360
2019-04-18 2019-04-16 1.230 488,318 +2,570 0.04% 600,400
2019-04-17 2019-04-15 1.230 485,748 +10,280 0.04% 597,240
2019-04-12 2019-04-10 1.230 475,468 +5,141 0.04% 584,600
2019-04-11 2019-04-09 1.276 470,327 +15,420 0.03% 600,239
2019-04-10 2019-04-08 1.152 454,907 +15,421 0.03% 523,920
2019-04-09 2019-04-04 1.121 439,486 +10,280 0.03% 492,480
2019-04-08 2019-04-03 1.152 429,206 +12,851 0.03% 494,320
2019-04-04 2019-04-02 1.121 416,355 +5,140 0.03% 466,560
2019-04-03 2019-04-01 1.105 411,215 +7,710 0.03% 454,400
2019-04-02 2019-03-29 1.105 403,505 +15,421 0.03% 445,880
2019-04-01 2019-03-28 1.074 388,084 +10,280 0.03% 416,760
2019-03-29 2019-03-27 1.105 377,804 +20,561 0.03% 417,480
2019-03-28 2019-03-26 1.105 357,243 +12,850 0.03% 394,760
2019-03-26 2019-03-22 1.105 344,393 +12,851 0.03% 380,560
2019-03-25 2019-03-21 1.089 331,542 +20,560 0.02% 361,200
2019-03-22 2019-03-20 1.105 310,982 +10,281 0.02% 343,641
2019-03-21 2019-03-19 1.121 300,701 +7,710 0.02% 336,960
2019-03-20 2019-03-18 1.121 292,991 +2,570 0.02% 328,320
2019-03-19 2019-03-15 1.089 290,421 +15,421 0.02% 316,400
2019-03-18 2019-03-14 1.105 275,000 +15,420 0.02% 303,880
2019-03-15 2019-03-13 1.105 259,580 +2,570 0.02% 286,840
2019-03-14 2019-03-12 1.105 257,010 +15,421 0.02% 284,001
2019-03-08 2019-03-06 1.105 241,589 +12,851 0.02% 266,960
2019-03-07 2019-03-05 1.074 228,738 +12,850 0.02% 245,639
2019-03-06 2019-03-04 1.058 215,888 +20,561 0.02% 228,480
2019-03-05 2019-03-01 1.074 195,327 +20,561 0.01% 209,760
2019-03-04 2019-02-28 1.074 174,766 +7,710 0.01% 187,679
2019-03-01 2019-02-27 1.043 167,056 +7,710 0.01% 174,200
2019-02-27 2019-02-25 0.981 159,346 +7,710 0.01% 156,240
2019-02-25 2019-02-21 0.903 151,636 +2,570 0.01% 136,880
2019-02-22 2019-02-20 0.887 149,066 +2,571 0.01% 132,240
2019-02-21 2019-02-19 0.903 146,495 +5,140 0.01% 132,240
2019-02-15 2019-02-13 0.903 141,355 +2,570 0.01% 127,600
2019-02-14 2019-02-12 0.903 138,785 +2,570 0.01% 125,280
2019-02-13 2019-02-11 0.903 136,215 +5,140 0.01% 122,960
2019-02-12 2019-02-08 0.918 131,075 +2,570 0.01% 120,360
2019-02-11 2019-02-04 0.903 128,505 +7,711 0.01% 116,000
2019-02-08 2019-01-31 0.934 120,794 +2,570 0.01% 112,800
2019-02-01 2019-01-30 0.903 118,224 +15,420 0.01% 106,720
2019-01-31 2019-01-29 0.903 102,804 +12,851 0.01% 92,800
2019-01-30 2019-01-28 0.903 89,953 +20,560 0.01% 81,200
2019-01-25 2019-01-23 0.903 69,393 +5,141 0.01% 62,640
2019-01-24 2019-01-22 0.903 64,252 +5,140 0.00% 58,000
2019-01-17 2019-01-15 0.934 59,112 +7,710 0.00% 55,200
2019-01-15 2019-01-11 0.840 51,402 +5,140 0.00% 43,200
2019-01-11 2019-01-09 0.856 46,262 +2,570 0.00% 39,600
2019-01-10 2019-01-08 0.872 43,692 +15,421 0.00% 38,080
2019-01-09 2019-01-07 0.887 28,271 +15,421 0.00% 25,080
2019-01-08 2019-01-04 0.840 12,850 +2,570 0.00% 10,800
2019-01-02 2018-12-27 0.778 10,280 +2,570 0.00% 8,000
2018-12-27 2018-12-20 0.840 7,710 +2,570 0.00% 6,480
2018-12-20 2018-12-18 0.840 5,140 +2,570 0.00% 4,320
2018-12-06 2018-12-04 0.872 2,570 +2,570 0.00% 2,240
2018-10-12 2018-10-10 0.856 0 -7,710
2018-10-04 2018-10-02 0.872 7,710 -2,570 0.00% 6,720
2018-08-17 2018-08-15 0.794 10,280 +10,280 0.00% 8,160
2018-08-15 2018-08-13 0.794 0 -12,850
2018-08-08 2018-08-06 0.770 12,850 +12,850 0.00% 9,900
2018-07-10 2018-07-06 0.840 0 -15,421
2018-07-09 2018-07-05 0.856 15,421 +15,421 0.00% 13,200
2018-06-22 2018-06-20 0.982 0 -5,052
2018-06-21 2018-06-19 0.998 5,052 +5,052 0.00% 5,040
2018-05-28 2018-05-24 0.998 0 -2,526
2018-05-15 2018-05-11 0.982 2,526 +2,526 0.00% 2,480
2018-03-29 2018-03-27 1.188 0 -15,155
2018-03-26 2018-03-22 1.109 15,155 -5,051 0.00% 16,800
2018-03-23 2018-03-21 1.124 20,206 +7,577 0.00% 22,720
2018-03-22 2018-03-20 1.172 12,629 +12,629 0.00% 14,800
2018-03-20 2018-03-16 1.204 0 -93,454
2018-03-19 2018-03-15 1.219 93,454 +12,629 0.01% 113,960
2018-03-16 2018-03-14 1.188 80,825 -63,145 0.01% 96,000
2018-03-15 2018-03-13 1.235 143,970 +143,970 0.01% 177,840
2018-03-14 2018-03-12 1.267 0 -166,702
2018-03-13 2018-03-09 1.093 166,702 +136,393 0.01% 182,160
2018-03-12 2018-03-08 1.077 30,309 -7,578 0.00% 32,640
2018-03-09 2018-03-07 1.109 37,887 +37,887 0.00% 42,000
2018-03-07 2018-03-05 0.998 0 -22,732
2018-03-06 2018-03-02 0.998 22,732 -37,887 0.00% 22,680
2018-03-02 2018-02-28 0.950 60,619 -7,577 0.00% 57,600
2018-02-23 2018-02-21 0.950 68,196 -55,567 0.01% 64,800
2018-02-21 2018-02-15 0.966 123,763 -7,578 0.01% 119,560
2018-02-20 2018-02-13 0.950 131,341 +131,341 0.01% 124,800
2018-02-14 2018-02-12 0.966 0 -1,778,403
2018-02-13 2018-02-09 0.934 1,778,403 -25,258 0.13% 1,661,675
2018-02-09 2018-02-07 0.919 1,803,661 -679,435 0.14% 1,656,711
2018-02-07 2018-02-05 1.029 2,483,096 -22,732 0.19% 2,556,059
2018-02-06 2018-02-02 1.029 2,505,828 +22,732 0.19% 2,579,458
2018-02-01 2018-01-30 1.061 2,483,096 -421,806 0.19% 2,634,706
2018-01-31 2018-01-29 1.077 2,904,902 -52,410 0.22% 3,128,271
2018-01-30 2018-01-26 1.077 2,957,312 -914,333 0.22% 3,184,711
2018-01-29 2018-01-25 1.045 3,871,645 -399,706 0.29% 4,046,722
2018-01-26 2018-01-24 1.077 4,271,351 -724,899 0.32% 4,599,791
2018-01-24 2018-01-22 1.061 4,996,250 -35,361 0.38% 5,301,306
2018-01-23 2018-01-19 1.045 5,031,611 -2,202,483 0.38% 5,259,142
2018-01-22 2018-01-18 1.045 7,234,094 +22,732 0.54% 7,561,222
2018-01-19 2018-01-17 1.014 7,211,362 -782,993 0.54% 7,309,054
2018-01-16 2018-01-12 1.045 7,994,355 -30,309 0.60% 8,355,863
2018-01-15 2018-01-11 1.045 8,024,664 +30,309 0.60% 8,387,542
2018-01-12 2018-01-10 1.045 7,994,355 -108,609 0.60% 8,355,863
2018-01-09 2018-01-05 1.093 8,102,964 -267,733 0.61% 8,854,355
2018-01-08 2018-01-04 1.077 8,370,697 -136,392 0.63% 9,014,351
2018-01-05 2018-01-03 1.061 8,507,089 -164,176 0.64% 9,026,507
2018-01-02 2017-12-28 1.061 8,671,265 -300,568 0.65% 9,200,707
2017-12-29 2017-12-27 1.093 8,971,833 -2,669,503 0.68% 9,803,794
2017-12-28 2017-12-22 1.093 11,641,336 -63,145 0.88% 12,720,841
2017-12-27 2017-12-21 1.077 11,704,481 -181,856 0.88% 12,604,482
2017-12-22 2017-12-20 1.045 11,886,337 -406,651 0.89% 12,423,841
2017-12-20 2017-12-18 1.077 12,292,988 -12,629 0.92% 13,238,241
2017-12-19 2017-12-15 1.109 12,305,617 -1,391,706 0.93% 13,641,602
2017-12-18 2017-12-14 1.156 13,697,323 -432,541 1.03% 15,835,161
2017-12-15 2017-12-13 1.156 14,129,864 -1,894,337 1.06% 16,335,212
2017-12-06 2017-12-04 1.014 16,024,201 -7,578 1.21% 16,241,281
2017-12-05 2017-12-01 1.029 16,031,779 +7,578 1.21% 16,502,852
2017-12-04 2017-11-30 1.029 16,024,201 -78,299 1.21% 16,495,051
2017-11-29 2017-11-27 1.109 16,102,500 -37,887 1.21% 17,850,701
2017-11-24 2017-11-22 1.188 16,140,387 +12,909,910 1.21% 19,170,751
2017-11-23 2017-11-21 1.156 3,230,477 +12,629 0.24% 3,734,680
2017-11-15 2017-11-13 1.362 3,217,848 -263,944 0.24% 4,382,560
2017-11-09 2017-11-07 1.394 3,481,792 +260,156 0.26% 4,852,320
2017-10-12 2017-10-10 1.457 3,221,636 -7,578 0.24% 4,693,839
2017-10-11 2017-10-09 1.473 3,229,214 -50,515 0.24% 4,756,020
2017-10-10 2017-10-06 1.425 3,279,729 -32,836 0.25% 4,674,599
2017-10-09 2017-10-04 1.409 3,312,565 -15,154 0.25% 4,668,941
2017-10-06 2017-10-03 1.441 3,327,719 +68,196 0.25% 4,795,700
2017-10-04 2017-09-29 1.457 3,259,523 +37,887 0.25% 4,749,040
2017-09-26 2017-09-22 1.362 3,221,636 -17,681 0.24% 4,387,719
2017-09-25 2017-09-21 1.378 3,239,317 +17,681 0.24% 4,463,100
2017-09-22 2017-09-20 1.378 3,221,636 -2,526 0.24% 4,438,739
2017-09-21 2017-09-19 1.346 3,224,162 -2,526 0.24% 4,340,100
2017-09-20 2017-09-18 1.346 3,226,688 +5,052 0.24% 4,343,500
2017-09-19 2017-09-15 1.362 3,221,636 -12,629 0.24% 4,387,719
2017-09-14 2017-09-12 1.378 3,234,265 -20,207 0.24% 4,456,140
2017-09-13 2017-09-11 1.394 3,254,472 -35,361 0.24% 4,535,521
2017-09-07 2017-09-05 1.378 3,289,833 +35,361 0.25% 4,532,701
2017-09-06 2017-09-04 1.425 3,254,472 -104,218 0.24% 4,638,601
2017-09-04 2017-08-31 1.473 3,358,690 -25,258 0.25% 4,946,714
2017-09-01 2017-08-30 1.489 3,383,948 +50,515 0.25% 5,037,505
2017-08-31 2017-08-29 1.473 3,333,433 +2,526 0.25% 4,909,515
2017-08-30 2017-08-28 1.504 3,330,907 -42,938 0.25% 5,011,296
2017-08-29 2017-08-25 1.504 3,373,845 -30,310 0.25% 5,075,895
2017-08-25 2017-08-22 1.536 3,404,155 +5,052 0.26% 5,229,317
2017-08-21 2017-08-17 1.584 3,399,103 -17,681 0.26% 5,383,048
2017-08-18 2017-08-16 1.520 3,416,784 +70,722 0.26% 5,194,607
2017-08-16 2017-08-14 1.552 3,346,062 -16,916,074 0.25% 5,193,068
2017-08-15 2017-08-11 1.600 20,262,136 -2,526 1.52% 32,409,365
2017-08-14 2017-08-10 1.647 20,264,662 -5,051 1.52% 33,376,180
2017-08-07 2017-08-03 1.663 20,269,713 +7,577 1.52% 33,705,504
2017-08-02 2017-07-31 1.710 20,262,136 +2,526 1.52% 34,655,559
2017-07-24 2017-07-20 1.726 20,259,610 -189,434 1.52% 34,972,083
2017-07-21 2017-07-19 1.758 20,449,044 -22,732 1.53% 35,946,773
2017-07-20 2017-07-18 1.805 20,471,776 -10,103 1.54% 36,959,348
2017-07-13 2017-07-11 1.805 20,481,879 +12,629 1.54% 36,977,587
2017-07-12 2017-07-10 1.805 20,469,250 +20,206 1.54% 36,954,787
2017-07-11 2017-07-07 1.805 20,449,044 -7,577 1.53% 36,918,308
2017-07-10 2017-07-06 1.885 20,456,621 -25,258 1.54% 38,551,811
2017-07-07 2017-07-05 1.869 20,481,879 +12,629 1.54% 38,275,047
2017-07-06 2017-07-04 1.821 20,469,250 +10,103 1.54% 37,278,952
2017-07-04 2017-06-30 1.821 20,459,147 -2,526 1.54% 37,260,552
2017-07-03 2017-06-29 1.885 20,461,673 +2,526 1.54% 38,561,332
2017-06-29 2017-06-27 1.900 20,459,147 -10,103 1.54% 38,880,576
2017-06-28 2017-06-26 1.916 20,469,250 -20,206 1.54% 39,223,941
2017-06-27 2017-06-23 1.948 20,489,456 +12,629 1.54% 39,911,630
2017-06-26 2017-06-22 1.964 20,476,827 -7,578 1.54% 40,211,315
2017-06-23 2017-06-21 1.900 20,484,405 -12,629 1.54% 38,928,577
2017-06-22 2017-06-20 1.932 20,497,034 +12,629 1.54% 39,601,786
2017-06-20 2017-06-16 1.948 20,484,405 +10,103 1.54% 39,901,791
2017-06-19 2017-06-15 1.995 20,474,302 +15,155 1.54% 40,854,846
2017-06-14 2017-06-12 2.154 20,459,147 +17,229,933 1.54% 44,064,653
2017-06-13 2017-06-09 2.201 3,229,214 -16,601,575 0.24% 7,108,460
2017-06-12 2017-06-08 2.217 19,830,789 +2,909,555 1.49% 43,967,518
2017-06-09 2017-06-07 2.201 16,921,234 +13,692,020 1.27% 37,248,669
2017-06-05 2017-06-01 2.296 3,229,214 -7,577 0.24% 7,415,300
2017-06-02 2017-05-31 2.280 3,236,791 -25,258 0.24% 7,381,440
2017-06-01 2017-05-29 2.360 3,262,049 +12,629 0.25% 7,697,340
2017-05-31 2017-05-26 2.407 3,249,420 -2,526 0.24% 7,821,920
2017-05-25 2017-05-23 2.217 3,251,946 +7,578 0.24% 7,210,000
2017-05-24 2017-05-22 2.185 3,244,368 -2,526 0.24% 7,090,439
2017-05-22 2017-05-18 2.233 3,246,894 +2,526 0.24% 7,250,219
2017-05-19 2017-05-17 2.296 3,244,368 -7,578 0.24% 7,450,099
2017-05-18 2017-05-16 2.296 3,251,946 +7,578 0.24% 7,467,500
2017-05-12 2017-05-10 2.265 3,244,368 -2,526 0.24% 7,347,339
2017-05-10 2017-05-08 2.328 3,246,894 +2,526 0.24% 7,558,739
2017-05-04 2017-04-28 2.423 3,244,368 -99,769 0.24% 7,861,139
2017-05-02 2017-04-27 2.360 3,344,137 +5,052 0.25% 7,891,040
2017-04-26 2017-04-24 2.296 3,339,085 -15,155 0.25% 7,667,599
2017-04-21 2017-04-19 2.376 3,354,240 -32,835 0.25% 7,968,000
2017-04-20 2017-04-18 2.376 3,387,075 -5,052 0.25% 8,045,999
2017-04-19 2017-04-13 2.360 3,392,127 +10,103 0.25% 8,004,280
2017-04-18 2017-04-12 2.328 3,382,024 +7,578 0.25% 7,873,321
2017-04-13 2017-04-11 2.439 3,374,446 +25,258 0.25% 8,229,759
2017-04-12 2017-04-10 2.471 3,349,188 +10,103 0.25% 8,274,239
2017-04-11 2017-04-07 2.154 3,339,085 -2,526 0.25% 7,191,679
2017-04-10 2017-04-06 2.090 3,341,611 +2,526 0.25% 6,985,440
2017-03-31 2017-03-29 2.090 3,339,085 -7,578 0.25% 6,980,159
2017-03-30 2017-03-28 2.090 3,346,663 +2,526 0.25% 6,996,001
2017-03-29 2017-03-27 2.138 3,344,137 +5,052 0.25% 7,149,600
2017-03-16 2017-03-14 2.059 3,339,085 -2,526 0.25% 6,874,399
2017-03-15 2017-03-13 2.059 3,341,611 +2,526 0.25% 6,879,600
2017-03-13 2017-03-09 1.995 3,339,085 -3,393,963 0.25% 6,662,879
2017-03-06 2017-03-02 2.059 6,733,048 -5,052 0.51% 13,861,780
2017-02-28 2017-02-24 2.059 6,738,100 -17,680 0.51% 13,872,180
2017-02-23 2017-02-21 2.075 6,755,780 +12,628 0.51% 14,015,569
2017-02-22 2017-02-20 2.122 6,743,152 +11,384 0.51% 14,309,738
2017-02-21 2017-02-17 2.170 6,731,768 -2,526 0.51% 14,605,406
2017-02-09 2017-02-07 2.265 6,734,294 +2,526 0.51% 15,250,779
2017-02-03 2017-02-01 2.407 6,731,768 -1,600,652 0.51% 16,204,538
2017-01-20 2017-01-18 2.502 8,332,420 +315,723 0.63% 20,849,333
2017-01-19 2017-01-17 2.471 8,016,697 +436,961 0.60% 19,805,417
2017-01-18 2017-01-16 2.455 7,579,736 +141,443 0.57% 18,605,858
2017-01-17 2017-01-13 2.455 7,438,293 +50,516 0.56% 18,258,660
2017-01-09 2017-01-05 2.518 7,387,777 +101,031 0.56% 18,602,651
2016-12-28 2016-12-22 2.676 7,286,746 -221,006 0.55% 19,502,229
2016-12-19 2016-12-15 2.597 7,507,752 +2,391,824 0.56% 19,499,240
2016-12-16 2016-12-14 2.613 5,115,928 -50,515 0.38% 13,368,180
2016-12-09 2016-12-07 2.566 5,166,443 +2,601,510 0.39% 13,254,721
2016-12-07 2016-12-05 2.534 2,564,933 +128,815 0.19% 6,499,200
2016-12-05 2016-12-01 2.471 2,436,118 -2,526 0.18% 6,018,480
2016-12-02 2016-11-30 2.502 2,438,644 -5,051 0.18% 6,101,961
2016-12-01 2016-11-29 2.534 2,443,695 +7,577 0.18% 6,191,999
2016-11-30 2016-11-28 2.344 2,436,118 +65,670 0.18% 5,709,840
2016-11-22 2016-11-18 2.423 2,370,448 -5,589,206 0.18% 5,743,621
2016-11-17 2016-11-15 2.486 7,959,654 +378,868 0.60% 19,790,546
2016-11-16 2016-11-14 2.486 7,580,786 +47,989 0.57% 18,848,544
2016-11-15 2016-11-11 2.455 7,532,797 +166,702 0.57% 18,490,638
2016-11-14 2016-11-10 2.407 7,366,095 +65,670 0.55% 17,731,474
2016-11-11 2016-11-09 2.391 7,300,425 +118,712 0.55% 17,457,780
2016-11-09 2016-11-07 2.391 7,181,713 -664,281 0.54% 17,173,900
2016-11-08 2016-11-04 2.344 7,845,994 +169,228 0.59% 18,389,656
2016-11-07 2016-11-03 2.376 7,676,766 +868,869 0.58% 18,236,164
2016-11-04 2016-11-02 2.455 6,807,897 +73,248 0.51% 16,711,237
2016-11-03 2016-11-01 2.534 6,734,649 -10,103 0.51% 17,064,708
2016-11-02 2016-10-31 2.534 6,744,752 +17,680 0.74% 17,090,308
2016-10-27 2016-10-25 2.534 6,727,072 +10,103 0.74% 17,045,509
2016-10-26 2016-10-24 2.597 6,716,969 +63,145 0.74% 17,445,407
2016-10-25 2016-10-20 2.534 6,653,824 +2,526 0.73% 16,859,909
2016-10-19 2016-10-17 2.471 6,651,298 +5,051 0.73% 16,432,170
2016-10-18 2016-10-14 2.455 6,646,247 -298,241 0.73% 16,314,437
2016-10-14 2016-10-12 2.502 6,944,488 -2,526 0.77% 17,376,458
2016-10-13 2016-10-11 2.550 6,947,014 +2,526 0.77% 17,712,831
2016-10-04 2016-09-30 2.455 6,944,488 +10,103 0.77% 17,046,525
2016-10-03 2016-09-29 2.439 6,934,385 +68,196 0.76% 16,911,908
2016-09-30 2016-09-28 2.376 6,866,189 +1,974,184 0.76% 16,310,638
2016-08-31 2016-08-29 2.360 4,892,005 +88,402 0.54% 11,543,489
2016-08-15 2016-08-11 2.312 4,803,603 -10,103 0.53% 11,106,671
2016-08-12 2016-08-10 2.233 4,813,706 -2,526 0.53% 10,748,865
2016-08-08 2016-08-04 2.138 4,816,232 +12,629 0.53% 10,296,867
2016-08-05 2016-08-03 2.138 4,803,603 -1,046,488 0.53% 10,269,867
2016-08-04 2016-08-01 2.185 5,850,091 -631,446 0.65% 12,785,144
2016-08-03 2016-07-29 2.154 6,481,537 +2,941,360 0.71% 13,959,853
2016-07-26 2016-07-22 2.201 3,540,177 -2,526 0.39% 7,792,983
2016-07-21 2016-07-19 2.185 3,542,703 +2,526 0.39% 7,742,438
2016-07-19 2016-07-15 2.185 3,540,177 -17,681 0.39% 7,736,918
2016-07-12 2016-07-08 2.154 3,557,858 +10,103 0.39% 7,662,870
2016-07-11 2016-07-07 2.185 3,547,755 +2,526 0.39% 7,753,479
2016-07-08 2016-07-06 2.233 3,545,229 +5,052 0.39% 7,916,393
2016-07-07 2016-07-05 2.265 3,540,177 -10,104 0.39% 8,017,241
2016-07-06 2016-07-04 2.217 3,550,281 +10,104 0.39% 7,871,449
2016-07-04 2016-06-29 2.059 3,540,177 -31,573 0.39% 7,288,401
2016-06-29 2016-06-27 1.805 3,571,750 -27,783 0.39% 6,448,368
2016-06-28 2016-06-24 1.742 3,599,533 -7,578 0.40% 6,270,509
2016-06-27 2016-06-23 1.853 3,607,111 +25,258 0.40% 6,683,582
2016-06-24 2016-06-22 1.695 3,581,853 -929,488 0.40% 6,069,536
2016-06-23 2016-06-21 1.790 4,511,341 -40,413 0.50% 8,073,243
2016-06-22 2016-06-20 1.821 4,551,754 -65,670 0.50% 8,289,733
2016-06-21 2016-06-17 1.837 4,617,424 +1,025,468 0.51% 8,482,457
2016-06-16 2016-06-14 1.885 3,591,956 +30,309 0.40% 6,769,271
2016-06-15 2016-06-13 1.932 3,561,647 -5,051 0.39% 6,881,366
2016-06-14 2016-06-10 1.869 3,566,698 +17,680 0.39% 6,665,186
2016-06-13 2016-06-08 1.869 3,549,018 +10,103 0.39% 6,632,147
2016-06-07 2016-06-03 1.900 3,538,915 -189,433 0.39% 6,725,356
2016-06-01 2016-05-30 1.932 3,728,348 -10,103 0.41% 7,203,444
2016-05-31 2016-05-27 1.885 3,738,451 -10,104 0.41% 7,045,350
2016-05-25 2016-05-23 1.837 3,748,555 -128,815 0.41% 6,886,298
2016-05-20 2016-05-18 1.837 3,877,370 +3,450,513 0.43% 7,122,938
2016-04-27 2016-04-25 2.138 426,857 -10,103 0.05% 912,599
2016-04-26 2016-04-22 2.122 436,960 -10,104 0.05% 927,279
2016-04-22 2016-04-20 2.170 447,064 +50,516 0.05% 969,961
2016-04-21 2016-04-19 2.138 396,548 +63,145 0.04% 847,800
2016-04-20 2016-04-18 2.122 333,403 -25,258 0.04% 707,519
2016-04-19 2016-04-15 2.185 358,661 -20,206 0.04% 783,840
2016-04-15 2016-04-13 2.217 378,867 -920,691 0.04% 839,999
2016-04-12 2016-04-08 2.296 1,299,558 -5,051 0.14% 2,984,198
2016-04-11 2016-04-07 2.170 1,304,609 -2,526 0.14% 2,830,511
2016-03-30 2016-03-24 2.201 1,307,135 +7,577 0.15% 2,877,393
2016-03-24 2016-03-22 2.312 1,299,558 -2,526 0.14% 3,004,778
2016-03-23 2016-03-21 2.407 1,302,084 +15,155 0.14% 3,134,343
2016-03-22 2016-03-18 2.280 1,286,929 -5,051 0.14% 2,934,817
2016-03-21 2016-03-17 2.265 1,291,980 +15,154 0.14% 2,925,875
2016-03-18 2016-03-16 2.201 1,276,826 +37,887 0.14% 2,810,674
2016-03-17 2016-03-15 2.249 1,238,939 -15,155 0.14% 2,786,135
2016-03-16 2016-03-14 2.217 1,254,094 +5,052 0.14% 2,780,495
2016-03-15 2016-03-11 2.075 1,249,042 -5,052 0.14% 2,591,268
2016-03-14 2016-03-10 1.980 1,254,094 +15,155 0.14% 2,482,584
2016-03-10 2016-03-08 1.995 1,238,939 +10,103 0.14% 2,472,205
2016-03-09 2016-03-07 1.980 1,228,836 +32,835 0.14% 2,432,584
2016-03-08 2016-03-04 1.964 1,196,001 -10,103 0.13% 2,348,644
2016-03-07 2016-03-03 1.853 1,206,104 -17,680 0.13% 2,234,779
2016-03-04 2016-03-02 1.837 1,223,784 +40,412 0.14% 2,248,157
2016-03-03 2016-03-01 1.916 1,183,372 -42,938 0.13% 2,267,622
2016-03-02 2016-02-29 1.916 1,226,310 +37,887 0.14% 2,349,901
2016-03-01 2016-02-26 1.980 1,188,423 +5,051 0.13% 2,352,583
2016-02-25 2016-02-23 2.059 1,183,372 -10,103 0.13% 2,436,288
2016-02-24 2016-02-22 2.122 1,193,475 -2,526 0.13% 2,532,690
2016-02-23 2016-02-19 2.249 1,196,001 -15,154 0.13% 2,689,576
2016-02-22 2016-02-18 2.201 1,211,155 -7,578 0.13% 2,666,112
2016-02-19 2016-02-17 2.122 1,218,733 -2,525 0.14% 2,586,290
2016-02-17 2016-02-15 2.154 1,221,258 -2,526 0.14% 2,630,330
2016-02-16 2016-02-12 2.138 1,223,784 -5,052 0.14% 2,616,390
2016-02-12 2016-02-05 2.233 1,228,836 -5,051 0.14% 2,743,955
2016-02-11 2016-02-04 2.201 1,233,887 -10,104 0.14% 2,716,152
2016-02-05 2016-02-03 2.170 1,243,991 -161,650 0.14% 2,698,993
2016-02-04 2016-02-02 2.233 1,405,641 -330,877 0.16% 3,138,755
2016-02-03 2016-02-01 2.296 1,736,518 -325,826 0.19% 3,987,597
2016-02-02 2016-01-29 2.344 2,062,344 -593,559 0.23% 4,833,779
2016-02-01 2016-01-28 2.217 2,655,903 -376,342 0.30% 5,888,493
2016-01-29 2016-01-27 2.249 3,032,245 -904,230 0.34% 6,818,935
2016-01-28 2016-01-26 2.106 3,936,475 -469,796 0.44% 8,291,308
2016-01-27 2016-01-25 2.170 4,406,271 -123,763 0.49% 9,559,952
2016-01-26 2016-01-22 2.170 4,530,034 -517,786 0.50% 9,828,471
2016-01-25 2016-01-21 2.138 5,047,820 -631,446 0.56% 10,791,990
2016-01-22 2016-01-20 2.138 5,679,266 -1,288,149 0.63% 12,141,991
2016-01-21 2016-01-19 2.170 6,967,415 -878,973 0.78% 15,116,671
2016-01-20 2016-01-18 2.122 7,846,388 -12,629 0.87% 16,650,930
2016-01-19 2016-01-15 2.185 7,859,017 -308,145 0.87% 17,175,573
2016-01-18 2016-01-14 2.170 8,167,162 -285,414 0.91% 17,719,671
2016-01-15 2016-01-13 2.233 8,452,576 +20,207 0.94% 18,874,355
2016-01-14 2016-01-12 2.233 8,432,369 -245,001 0.94% 18,829,233
2016-01-13 2016-01-11 2.312 8,677,370 +5,051 0.97% 20,063,417
2016-01-08 2016-01-06 2.645 8,672,319 -7,577 0.96% 22,935,892
2016-01-07 2016-01-05 2.724 8,679,896 -12,629 0.97% 23,643,235
2016-01-06 2016-01-04 2.740 8,692,525 -12,629 0.97% 23,815,296
2016-01-05 2015-12-31 3.025 8,705,154 +10,103 0.97% 26,331,388
2016-01-04 2015-12-29 2.946 8,695,051 +30,310 0.97% 25,612,325
2015-12-30 2015-12-28 2.914 8,664,741 -5,052 0.96% 25,248,602
2015-12-29 2015-12-24 2.866 8,669,793 +32,835 0.96% 24,851,421
2015-12-28 2015-12-22 2.787 8,636,958 +17,681 0.96% 24,073,398
2015-12-21 2015-12-17 2.819 8,619,277 +10,103 0.96% 24,297,118
2015-12-18 2015-12-16 2.787 8,609,174 -20,207 0.96% 23,995,957
2015-12-17 2015-12-15 2.771 8,629,381 +10,104 0.96% 23,915,619
2015-12-16 2015-12-14 2.835 8,619,277 +27,783 0.96% 24,433,619
2015-12-09 2015-12-07 3.088 8,591,494 -12,629 0.96% 26,531,831
2015-12-08 2015-12-04 3.088 8,604,123 -32,835 0.96% 26,570,832
2015-12-04 2015-12-02 3.151 8,636,958 +27,784 0.96% 27,219,354
2015-12-03 2015-12-01 3.183 8,609,174 +17,680 0.96% 27,404,474
2015-12-02 2015-11-30 3.183 8,591,494 +5,052 0.96% 27,348,195
2015-12-01 2015-11-27 3.136 8,586,442 -10,103 0.96% 26,924,172
2015-11-30 2015-11-26 3.136 8,596,545 -12,629 0.96% 26,955,852
2015-11-26 2015-11-24 3.199 8,609,174 +22,732 0.96% 27,540,814
2015-11-23 2015-11-19 3.183 8,586,442 -138,918 0.96% 27,332,114
2015-11-19 2015-11-17 3.199 8,725,360 -15,155 0.97% 27,912,494
2015-11-18 2015-11-16 3.183 8,740,515 -37,887 0.97% 27,822,555
2015-11-17 2015-11-13 3.215 8,778,402 -60,619 0.98% 28,221,197
2015-11-16 2015-11-12 3.120 8,839,021 -50,515 0.98% 27,576,193
2015-11-13 2015-11-11 3.167 8,889,536 -10,103 0.99% 28,156,133
2015-11-12 2015-11-10 3.231 8,899,639 +37,886 0.99% 28,751,896
2015-11-11 2015-11-09 3.389 8,861,753 +22,732 0.99% 30,032,905
2015-11-10 2015-11-06 3.674 8,839,021 -116,186 0.98% 32,475,517
2015-11-09 2015-11-05 3.832 8,955,207 +5,052 1.00% 34,320,604
2015-11-06 2015-11-04 3.294 8,950,155 -12,629 1.00% 29,482,059
2015-11-05 2015-11-03 3.167 8,962,784 -12,629 1.00% 28,388,134
2015-11-04 2015-11-02 3.167 8,975,413 -30,309 1.00% 28,428,135
2015-11-03 2015-10-30 3.278 9,005,722 -171,753 1.00% 29,522,478
2015-11-02 2015-10-29 3.104 9,177,475 +12,628 1.02% 28,486,770
2015-10-30 2015-10-28 3.167 9,164,847 -20,206 1.02% 29,028,135
2015-10-29 2015-10-27 3.199 9,185,053 -22,732 1.02% 29,383,056
2015-10-28 2015-10-26 3.231 9,207,785 -136,392 1.03% 29,747,417
2015-10-27 2015-10-23 3.262 9,344,177 -136,392 1.04% 30,484,017
2015-10-26 2015-10-22 3.231 9,480,569 -143,970 1.06% 30,628,695
2015-10-23 2015-10-20 3.262 9,624,539 -639,023 1.07% 31,398,658
2015-10-22 2015-10-19 3.262 10,263,562 -65,671 1.14% 33,483,377
2015-10-20 2015-10-16 3.357 10,329,233 -116,186 1.15% 34,679,103
2015-10-19 2015-10-15 3.357 10,445,419 -166,701 1.16% 35,069,183
2015-10-16 2015-10-14 2.977 10,612,120 +12,629 1.18% 31,595,405
2015-10-15 2015-10-13 2.993 10,599,491 -174,279 1.18% 31,725,665
2015-10-14 2015-10-12 3.041 10,773,770 +111,134 1.20% 32,759,167
2015-10-13 2015-10-09 2.661 10,662,636 +70,722 1.19% 28,368,593
2015-10-12 2015-10-08 2.534 10,591,914 +75,773 1.18% 26,838,507
2015-10-09 2015-10-07 2.550 10,516,141 -320,774 1.17% 26,813,049
2015-10-08 2015-10-06 2.502 10,836,915 -93,454 1.21% 27,116,066
2015-10-07 2015-10-05 2.566 10,930,369 +95,980 1.22% 28,042,309
2015-10-06 2015-10-02 2.518 10,834,389 +7,577 1.21% 27,281,326
2015-10-05 2015-09-30 2.518 10,826,812 +7,577 1.21% 27,262,247
2015-09-30 2015-09-25 2.344 10,819,235 -10,103 1.21% 25,358,420
2015-09-29 2015-09-24 2.376 10,829,338 +320,775 1.21% 25,725,101
2015-09-25 2015-09-23 2.439 10,508,563 -15,155 1.17% 25,628,783
2015-09-24 2015-09-22 2.518 10,523,718 -37,887 1.17% 26,499,047
2015-09-23 2015-09-21 2.502 10,561,605 +45,464 1.18% 26,427,187
2015-09-22 2015-09-18 2.486 10,516,141 -255,104 1.17% 26,146,886
2015-09-17 2015-09-15 2.376 10,771,245 -37,886 1.20% 25,587,101
2015-09-16 2015-09-14 2.376 10,809,131 -40,413 1.20% 25,677,100
2015-09-15 2015-09-11 2.344 10,849,544 +2,526 1.21% 25,429,459
2015-09-14 2015-09-10 2.376 10,847,018 -60,619 1.21% 25,767,100
2015-09-11 2015-09-09 2.502 10,907,637 -222,269 1.21% 27,293,026
2015-09-10 2015-09-08 2.550 11,129,906 -947,169 1.24% 28,377,968
2015-09-02 2015-08-31 2.502 12,077,075 +121,238 1.35% 30,219,187
2015-09-01 2015-08-28 2.455 11,955,837 -53,041 1.33% 29,347,804
2015-08-31 2015-08-27 2.407 12,008,878 -250,053 1.34% 28,907,461
2015-08-28 2015-08-26 2.059 12,258,931 +207,114 1.37% 25,238,287
2015-08-27 2015-08-25 2.296 12,051,817 +73,248 1.34% 27,674,798
2015-08-26 2015-08-24 2.471 11,978,569 +25,258 1.33% 29,593,304
2015-08-21 2015-08-19 3.262 11,953,311 -25,258 1.33% 38,995,937
2015-08-20 2015-08-18 3.278 11,978,569 -32,835 1.33% 39,268,039
2015-08-19 2015-08-17 3.247 12,011,404 -10,103 1.34% 38,995,237
2015-08-18 2015-08-14 3.405 12,021,507 -2,526 1.34% 40,931,843
2015-08-17 2015-08-13 3.326 12,024,033 +50,516 1.34% 39,988,340
2015-08-14 2015-08-12 3.405 11,973,517 -101,032 1.33% 40,768,442
2015-08-13 2015-08-11 3.468 12,074,549 +20,206 1.34% 41,877,327
2015-07-21 2015-07-17 3.595 12,054,343 -287,939 1.34% 43,334,454
2015-07-20 2015-07-16 3.516 12,342,282 -179,330 1.37% 43,392,269
2015-07-15 2015-07-13 3.563 12,521,612 -631,446 1.39% 44,617,649
2015-07-14 2015-07-10 3.690 13,153,058 -631,446 1.46% 48,534,055
2015-07-13 2015-07-09 3.326 13,784,504 -1,262,892 1.54% 45,843,141
2015-07-07 2015-07-03 4.197 15,047,396 -335,929 1.68% 63,149,679
2015-07-03 2015-06-30 4.577 15,383,325 -78,299 1.71% 70,406,375
2015-07-02 2015-06-29 4.466 15,461,624 -50,516 1.72% 69,050,709
2015-06-29 2015-06-25 4.909 15,512,140 +113,661 1.73% 76,154,809
2015-06-25 2015-06-23 5.052 15,398,479 -371,291 1.72% 77,791,551
2015-06-23 2015-06-19 4.973 15,769,770 +128,815 1.76% 78,418,573
2015-06-22 2015-06-18 5.068 15,640,955 -631,445 1.74% 79,264,216
2015-06-19 2015-06-17 4.751 16,272,400 -535,466 1.81% 77,310,199
2015-06-18 2015-06-16 4.735 16,807,866 -477,373 1.87% 79,588,018
2015-06-17 2015-06-15 4.703 17,285,239 -118,712 1.93% 81,300,977
2015-06-16 2015-06-12 4.719 17,403,951 -328,352 1.94% 82,134,958
2015-06-15 2015-06-11 4.719 17,732,303 -111,135 1.98% 83,684,559
2015-06-03 2015-06-01 5.369 17,843,438 +930,794 2.16% 95,794,849
2015-06-02 2015-05-29 5.337 16,912,644 -141,444 2.05% 90,262,079
2015-05-29 2015-05-27 5.479 17,054,088 +73,248 2.07% 93,447,680
2015-05-28 2015-05-26 5.337 16,980,840 +222,269 2.06% 90,626,038
2015-05-07 2015-05-05 5.432 16,758,571 -626,395 2.03% 91,032,198
2015-04-29 2015-04-27 4.450 17,384,966 +626,395 2.11% 77,364,922
2015-03-31 2015-03-27 3.041 16,758,571 +25,257 2.03% 50,956,799
2015-03-20 2015-03-18 3.136 16,733,314 +37,887 2.03% 52,470,001
2015-01-05 2014-12-31 4.086 16,695,427 +1,262,892 2.02% 68,215,201
2014-10-06 2014-09-30 3.991 15,432,535 +7,577,349 1.88% 61,588,799
2014-09-17 2014-09-15 2.819 7,855,186 +136,393 0.97% 22,143,201
2014-09-05 2014-09-03 2.566 7,718,793 +141,443 0.95% 19,802,879
2014-06-10 2014-06-06 2.787 7,577,350 +7,577,350 0.93% 21,120,001
2014-03-19 2014-03-17 2.740 0 -63,145
2014-02-20 2014-02-18 2.661 63,145 +63,145 0.01% 168,001
2012-05-18 2012-05-16 1.189 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top