History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.336 0 +0
2025-06-23 2025-06-19 0.336 0 +0
2025-06-20 2025-06-18 0.336 0 +0
2025-06-19 2025-06-17 0.341 0 +0
2025-06-18 2025-06-16 0.341 0 +0
2025-06-17 2025-06-13 0.341 0 +0
2025-06-16 2025-06-12 0.341 0 +0
2025-06-13 2025-06-11 0.341 0 +0
2025-06-12 2025-06-10 0.336 0 +0
2025-06-11 2025-06-09 0.347 0 +0
2025-06-10 2025-06-06 0.341 0 +0
2025-06-09 2025-06-05 0.331 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.309 0 +0
2025-06-03 2025-05-30 0.314 0 +0
2025-06-02 2025-05-29 0.314 0 +0
2025-05-30 2025-05-28 0.309 0 +0
2025-05-29 2025-05-27 0.309 0 +0
2025-05-28 2025-05-26 0.309 0 +0
2025-05-27 2025-05-23 0.309 0 +0
2025-05-26 2025-05-22 0.303 0 +0
2025-05-23 2025-05-21 0.314 0 +0
2025-05-22 2025-05-20 0.314 0 +0
2025-05-21 2025-05-19 0.309 0 +0
2025-05-20 2025-05-16 0.309 0 +0
2025-05-19 2025-05-15 0.314 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.314 0 +0
2025-05-14 2025-05-12 0.309 0 +0
2025-05-13 2025-05-09 0.314 0 +0
2025-05-12 2025-05-08 0.314 0 +0
2025-05-09 2025-05-07 0.309 0 +0
2025-05-08 2025-05-06 0.309 0 +0
2025-05-07 2025-05-02 0.309 0 +0
2025-05-06 2025-04-30 0.303 0 +0
2025-05-02 2025-04-29 0.303 0 +0
2025-04-30 2025-04-28 0.314 0 +0
2025-04-29 2025-04-25 0.314 0 +0
2025-04-28 2025-04-24 0.309 0 +0
2025-04-25 2025-04-23 0.309 0 +0
2025-04-24 2025-04-22 0.298 0 +0
2025-04-23 2025-04-17 0.298 0 +0
2025-04-22 2025-04-16 0.298 0 +0
2025-04-17 2025-04-15 0.298 0 +0
2025-04-16 2025-04-14 0.303 0 +0
2025-04-15 2025-04-11 0.293 0 +0
2025-04-14 2025-04-10 0.293 0 +0
2025-04-11 2025-04-09 0.287 0 +0
2025-04-10 2025-04-08 0.282 0 +0
2025-04-09 2025-04-07 0.282 0 +0
2025-04-08 2025-04-03 0.309 0 +0
2025-04-07 2025-04-02 0.309 0 +0
2025-04-03 2025-04-01 0.309 0 +0
2025-04-02 2025-03-31 0.309 0 +0
2025-04-01 2025-03-28 0.303 0 +0
2025-03-31 2025-03-27 0.309 0 +0
2025-03-28 2025-03-26 0.314 0 +0
2025-03-27 2025-03-25 0.309 0 +0
2025-03-26 2025-03-24 0.314 0 +0
2025-03-25 2025-03-21 0.314 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.309 0 +0
2025-03-20 2025-03-18 0.314 0 +0
2025-03-19 2025-03-17 0.314 0 +0
2025-03-18 2025-03-14 0.314 0 +0
2025-03-17 2025-03-13 0.309 0 +0
2025-03-14 2025-03-12 0.309 0 +0
2025-03-13 2025-03-11 0.309 0 +0
2025-03-12 2025-03-10 0.309 0 +0
2025-03-11 2025-03-07 0.309 0 +0
2025-03-10 2025-03-06 0.309 0 +0
2025-03-07 2025-03-05 0.309 0 +0
2025-03-06 2025-03-04 0.298 0 +0
2025-03-05 2025-03-03 0.298 0 +0
2025-03-04 2025-02-28 0.298 0 +0
2025-03-03 2025-02-27 0.303 0 +0
2025-02-28 2025-02-26 0.309 0 +0
2025-02-27 2025-02-25 0.309 0 +0
2025-02-26 2025-02-24 0.309 0 +0
2025-02-25 2025-02-21 0.303 0 +0
2025-02-24 2025-02-20 0.303 0 +0
2025-02-21 2025-02-19 0.303 0 +0
2025-02-20 2025-02-18 0.303 0 +0
2025-02-19 2025-02-17 0.298 0 +0
2025-02-18 2025-02-14 0.303 0 +0
2025-02-17 2025-02-13 0.298 0 +0
2025-02-14 2025-02-12 0.303 0 +0
2025-02-13 2025-02-11 0.303 0 +0
2025-02-12 2025-02-10 0.309 0 +0
2025-02-11 2025-02-07 0.287 0 +0
2025-02-10 2025-02-06 0.287 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.287 0 +0
2025-02-05 2025-02-03 0.282 0 +0
2025-02-04 2025-01-28 0.293 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.287 0 +0
2025-01-24 2025-01-22 0.282 0 +0
2025-01-23 2025-01-21 0.287 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.287 0 +0
2025-01-16 2025-01-14 0.282 0 +0
2025-01-15 2025-01-13 0.282 0 +0
2025-01-14 2025-01-10 0.282 0 +0
2025-01-13 2025-01-09 0.287 0 +0
2025-01-10 2025-01-08 0.287 0 +0
2025-01-09 2025-01-07 0.293 0 +0
2025-01-08 2025-01-06 0.287 0 +0
2025-01-07 2025-01-03 0.287 0 +0
2025-01-06 2025-01-02 0.287 0 +0
2025-01-03 2024-12-31 0.293 0 +0
2025-01-02 2024-12-27 0.293 0 +0
2024-12-30 2024-12-24 0.287 0 +0
2024-12-27 2024-12-20 0.293 0 +0
2024-12-23 2024-12-19 0.293 0 +0
2024-12-20 2024-12-18 0.287 0 +0
2024-12-19 2024-12-17 0.282 0 +0
2024-12-18 2024-12-16 0.282 0 +0
2024-12-17 2024-12-13 0.282 0 +0
2024-12-16 2024-12-12 0.282 0 +0
2024-12-13 2024-12-11 0.276 0 +0
2024-12-12 2024-12-10 0.282 0 +0
2024-12-11 2024-12-09 0.282 0 +0
2024-12-10 2024-12-06 0.276 0 +0
2024-12-09 2024-12-05 0.276 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.276 0 +0
2024-12-04 2024-12-02 0.271 0 +0
2024-12-03 2024-11-29 0.271 0 +0
2024-12-02 2024-11-28 0.276 0 +0
2024-11-29 2024-11-27 0.276 0 +0
2024-11-28 2024-11-26 0.276 0 +0
2024-11-27 2024-11-25 0.276 0 +0
2024-11-26 2024-11-22 0.276 0 +0
2024-11-25 2024-11-21 0.282 0 +0
2024-11-22 2024-11-20 0.287 0 +0
2024-11-21 2024-11-19 0.282 0 +0
2024-11-20 2024-11-18 0.282 0 +0
2024-11-19 2024-11-15 0.282 0 +0
2024-11-18 2024-11-14 0.282 0 +0
2024-11-15 2024-11-13 0.287 0 +0
2024-11-14 2024-11-12 0.287 0 +0
2024-11-13 2024-11-11 0.287 0 +0
2024-11-12 2024-11-08 0.282 0 +0
2024-11-11 2024-11-07 0.293 0 +0
2024-11-08 2024-11-06 0.298 0 +0
2024-11-07 2024-11-05 0.293 0 +0
2024-11-06 2024-11-04 0.287 0 +0
2024-11-05 2024-11-01 0.293 0 +0
2024-11-04 2024-10-31 0.293 0 +0
2024-11-01 2024-10-30 0.293 0 +0
2024-10-31 2024-10-29 0.293 0 +0
2024-10-30 2024-10-28 0.293 0 +0
2024-10-29 2024-10-25 0.282 0 +0
2024-10-28 2024-10-24 0.282 0 +0
2024-10-25 2024-10-23 0.287 0 +0
2024-10-24 2024-10-22 0.293 0 +0
2024-10-23 2024-10-21 0.298 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.303 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.325 0 +0
2024-10-15 2024-10-10 0.331 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.331 0 +0
2024-10-09 2024-10-07 0.374 0 +0
2024-10-08 2024-10-04 0.352 0 +0
2024-10-07 2024-10-03 0.347 0 +0
2024-10-04 2024-10-02 0.347 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.303 0 +0
2024-09-30 2024-09-26 0.287 0 +0
2024-09-27 2024-09-25 0.287 0 +0
2024-09-26 2024-09-24 0.293 0 +0
2024-09-25 2024-09-23 0.287 0 +0
2024-09-24 2024-09-20 0.282 0 +0
2024-09-23 2024-09-19 0.271 0 +0
2024-09-20 2024-09-17 0.271 0 +0
2024-09-19 2024-09-16 0.271 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.269 0 +0
2024-09-12 2024-09-10 0.282 0 +0
2024-09-11 2024-09-09 0.282 0 +0
2024-09-10 2024-09-05 0.282 0 +0
2024-09-09 2024-09-04 0.282 0 +0
2024-09-05 2024-09-03 0.287 0 +0
2024-09-04 2024-09-02 0.287 0 +0
2024-09-03 2024-08-30 0.293 0 +0
2024-09-02 2024-08-29 0.287 0 +0
2024-08-30 2024-08-28 0.303 0 +0
2024-08-29 2024-08-27 0.303 0 +0
2024-08-28 2024-08-26 0.303 0 +0
2024-08-27 2024-08-23 0.309 0 +0
2024-08-26 2024-08-22 0.314 0 +0
2024-08-23 2024-08-21 0.314 0 +0
2024-08-22 2024-08-20 0.314 0 +0
2024-08-21 2024-08-19 0.314 0 +0
2024-08-20 2024-08-16 0.314 0 +0
2024-08-19 2024-08-15 0.314 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.309 0 +0
2024-08-14 2024-08-12 0.314 0 +0
2024-08-13 2024-08-09 0.298 0 +0
2024-08-12 2024-08-08 0.298 0 +0
2024-08-09 2024-08-07 0.303 0 +0
2024-08-08 2024-08-06 0.298 0 +0
2024-08-07 2024-08-05 0.287 0 +0
2024-08-06 2024-08-02 0.303 0 +0
2024-08-05 2024-08-01 0.298 0 +0
2024-08-02 2024-07-31 0.298 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.298 0 +0
2024-07-30 2024-07-26 0.303 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.298 0 +0
2024-07-24 2024-07-22 0.298 0 +0
2024-07-23 2024-07-19 0.293 0 +0
2024-07-22 2024-07-18 0.298 0 +0
2024-07-19 2024-07-17 0.303 0 +0
2024-07-18 2024-07-16 0.309 0 +0
2024-07-17 2024-07-15 0.309 0 +0
2024-07-16 2024-07-12 0.303 0 +0
2024-07-15 2024-07-11 0.298 0 +0
2024-07-12 2024-07-10 0.293 0 +0
2024-07-11 2024-07-09 0.293 0 +0
2024-07-10 2024-07-08 0.298 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.303 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.314 0 +0
2024-07-03 2024-06-28 0.303 0 +0
2024-07-02 2024-06-27 0.365 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.371 0 +0
2024-06-25 2024-06-21 0.377 0 +0
2024-06-24 2024-06-20 0.383 0 +0
2024-06-21 2024-06-19 0.377 0 +0
2024-06-20 2024-06-18 0.371 0 +0
2024-06-19 2024-06-17 0.371 0 +0
2024-06-18 2024-06-14 0.371 0 +0
2024-06-17 2024-06-13 0.371 0 +0
2024-06-14 2024-06-12 0.377 0 +0
2024-06-13 2024-06-11 0.371 0 +0
2024-06-12 2024-06-07 0.371 0 +0
2024-06-11 2024-06-06 0.371 0 +0
2024-06-07 2024-06-05 0.371 0 +0
2024-06-06 2024-06-04 0.377 0 +0
2024-06-05 2024-06-03 0.371 0 +0
2024-06-04 2024-05-31 0.371 0 +0
2024-06-03 2024-05-30 0.371 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.377 0 +0
2024-05-29 2024-05-27 0.371 0 +0
2024-05-28 2024-05-24 0.371 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.371 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.371 0 +0
2024-05-21 2024-05-17 0.371 0 +0
2024-05-20 2024-05-16 0.371 0 +0
2024-05-17 2024-05-14 0.371 0 +0
2024-05-16 2024-05-13 0.371 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.354 0 +0
2024-05-06 2024-05-02 0.342 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.324 0 +0
2024-04-29 2024-04-25 0.318 0 +0
2024-04-26 2024-04-24 0.312 0 +0
2024-04-25 2024-04-23 0.312 0 +0
2024-04-24 2024-04-22 0.312 0 +0
2024-04-23 2024-04-19 0.312 0 +0
2024-04-22 2024-04-18 0.307 0 +0
2024-04-19 2024-04-17 0.301 0 +0
2024-04-18 2024-04-16 0.301 0 +0
2024-04-17 2024-04-15 0.301 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.301 0 +0
2024-04-12 2024-04-10 0.295 0 +0
2024-04-11 2024-04-09 0.301 0 +0
2024-04-10 2024-04-08 0.295 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.301 0 +0
2024-04-05 2024-04-02 0.301 0 +0
2024-04-03 2024-03-28 0.312 0 +0
2024-04-02 2024-03-27 0.312 0 +0
2024-03-28 2024-03-26 0.312 0 +0
2024-03-27 2024-03-25 0.312 0 +0
2024-03-26 2024-03-22 0.318 0 +0
2024-03-25 2024-03-21 0.324 0 +0
2024-03-22 2024-03-20 0.324 0 +0
2024-03-21 2024-03-19 0.336 0 +0
2024-03-20 2024-03-18 0.336 0 +0
2024-03-19 2024-03-15 0.336 0 +0
2024-03-18 2024-03-14 0.336 0 +0
2024-03-15 2024-03-13 0.336 0 +0
2024-03-14 2024-03-12 0.336 0 +0
2024-03-13 2024-03-11 0.324 0 +0
2024-03-12 2024-03-08 0.318 0 +0
2024-03-11 2024-03-07 0.318 0 +0
2024-03-08 2024-03-06 0.318 0 +0
2024-03-07 2024-03-05 0.324 0 +0
2024-03-06 2024-03-04 0.324 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.336 0 +0
2024-03-01 2024-02-28 0.336 0 +0
2024-02-29 2024-02-27 0.336 0 +0
2024-02-28 2024-02-26 0.324 0 +0
2024-02-27 2024-02-23 0.324 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.312 0 +0
2024-02-22 2024-02-20 0.307 0 +0
2024-02-21 2024-02-19 0.307 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.294 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.295 0 +0
2024-02-06 2024-02-02 0.301 0 +0
2024-02-05 2024-02-01 0.307 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.291 0 +0
2024-01-30 2024-01-26 0.294 0 +0
2024-01-29 2024-01-25 0.286 0 +0
2024-01-26 2024-01-24 0.283 0 +0
2024-01-25 2024-01-23 0.283 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.289 0 +0
2024-01-22 2024-01-18 0.289 0 +0
2024-01-19 2024-01-17 0.289 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.307 0 +0
2024-01-15 2024-01-11 0.307 0 +0
2024-01-12 2024-01-10 0.301 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.301 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.289 0 +0
2024-01-05 2024-01-03 0.292 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.301 0 +0
2024-01-02 2023-12-28 0.285 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.281 0 +0
2023-12-27 2023-12-21 0.281 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.276 0 +0
2023-12-20 2023-12-18 0.281 0 +0
2023-12-19 2023-12-15 0.281 0 +0
2023-12-18 2023-12-14 0.284 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.283 0 +0
2023-12-13 2023-12-11 0.278 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.282 0 +0
2023-12-04 2023-11-30 0.282 0 +0
2023-12-01 2023-11-29 0.274 0 +0
2023-11-30 2023-11-28 0.274 0 +0
2023-11-29 2023-11-27 0.277 0 +0
2023-11-28 2023-11-24 0.277 0 +0
2023-11-27 2023-11-23 0.282 0 +0
2023-11-24 2023-11-22 0.274 0 +0
2023-11-23 2023-11-21 0.278 0 +0
2023-11-22 2023-11-20 0.276 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.276 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.274 0 +0
2023-11-14 2023-11-10 0.276 0 +0
2023-11-13 2023-11-09 0.277 0 +0
2023-11-10 2023-11-08 0.282 0 +0
2023-11-09 2023-11-07 0.272 0 +0
2023-11-08 2023-11-06 0.284 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.283 0 +0
2023-11-03 2023-11-01 0.286 0 +0
2023-11-02 2023-10-31 0.292 0 +0
2023-11-01 2023-10-30 0.291 0 +0
2023-10-31 2023-10-27 0.292 0 +0
2023-10-30 2023-10-26 0.292 0 +0
2023-10-27 2023-10-25 0.291 0 +0
2023-10-26 2023-10-24 0.294 0 +0
2023-10-25 2023-10-20 0.301 0 +0
2023-10-24 2023-10-19 0.291 0 +0
2023-10-20 2023-10-18 0.295 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.301 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.301 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.301 0 +0
2023-10-04 2023-09-29 0.312 0 +0
2023-10-03 2023-09-28 0.307 0 +0
2023-09-29 2023-09-27 0.312 0 +0
2023-09-28 2023-09-26 0.301 0 +0
2023-09-27 2023-09-25 0.318 0 +0
2023-09-26 2023-09-22 0.324 0 +0
2023-09-25 2023-09-21 0.318 0 +0
2023-09-22 2023-09-20 0.318 0 +0
2023-09-21 2023-09-19 0.318 0 +0
2023-09-20 2023-09-18 0.318 0 +0
2023-09-19 2023-09-15 0.318 0 +0
2023-09-18 2023-09-14 0.318 0 +0
2023-09-15 2023-09-13 0.318 0 +0
2023-09-14 2023-09-12 0.312 0 +0
2023-09-13 2023-09-11 0.312 0 +0
2023-09-12 2023-09-07 0.312 0 +0
2023-09-11 2023-09-06 0.312 0 +0
2023-09-07 2023-09-05 0.312 0 +0
2023-09-06 2023-09-04 0.318 0 +0
2023-09-05 2023-08-31 0.324 0 +0
2023-09-04 2023-08-30 0.324 0 +0
2023-08-31 2023-08-29 0.318 0 +0
2023-08-30 2023-08-28 0.318 0 +0
2023-08-29 2023-08-25 0.318 0 +0
2023-08-28 2023-08-24 0.324 0 +0
2023-08-25 2023-08-23 0.318 0 +0
2023-08-24 2023-08-22 0.324 0 +0
2023-08-23 2023-08-21 0.312 0 +0
2023-08-22 2023-08-18 0.312 0 +0
2023-08-21 2023-08-17 0.312 0 +0
2023-08-18 2023-08-16 0.318 0 +0
2023-08-17 2023-08-15 0.318 0 +0
2023-08-16 2023-08-14 0.342 0 +0
2023-08-15 2023-08-11 0.342 0 +0
2023-08-14 2023-08-10 0.336 0 +0
2023-08-11 2023-08-09 0.336 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.365 0 +0
2023-08-02 2023-07-31 0.371 0 +0
2023-08-01 2023-07-28 0.365 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.360 0 +0
2023-07-25 2023-07-21 0.360 0 +0
2023-07-24 2023-07-20 0.365 0 +0
2023-07-21 2023-07-19 0.365 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.365 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.365 0 +0
2023-07-07 2023-07-05 0.371 0 +0
2023-07-06 2023-07-04 0.371 0 +0
2023-07-05 2023-07-03 0.365 0 +0
2023-07-04 2023-06-30 0.365 0 +0
2023-07-03 2023-06-29 0.354 0 +0
2023-06-30 2023-06-28 0.411 0 +0
2023-06-29 2023-06-27 0.411 0 +0
2023-06-28 2023-06-26 0.411 0 +0
2023-06-27 2023-06-23 0.411 0 +0
2023-06-26 2023-06-21 0.423 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.430 0 +0
2023-06-19 2023-06-15 0.423 0 +0
2023-06-16 2023-06-14 0.423 0 +0
2023-06-15 2023-06-13 0.423 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.436 0 +0
2023-06-12 2023-06-08 0.436 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.423 0 +0
2023-06-07 2023-06-05 0.423 0 +0
2023-06-06 2023-06-02 0.423 0 +0
2023-06-05 2023-06-01 0.436 0 +0
2023-06-02 2023-05-31 0.443 0 +0
2023-06-01 2023-05-30 0.443 0 +0
2023-05-31 2023-05-29 0.443 0 +0
2023-05-30 2023-05-25 0.443 0 +0
2023-05-29 2023-05-24 0.449 0 +0
2023-05-25 2023-05-23 0.449 0 +0
2023-05-24 2023-05-22 0.456 0 +0
2023-05-23 2023-05-19 0.456 0 +0
2023-05-22 2023-05-18 0.456 0 +0
2023-05-19 2023-05-17 0.456 0 +0
2023-05-18 2023-05-16 0.456 0 +0
2023-05-17 2023-05-15 0.462 0 +0
2023-05-16 2023-05-12 0.468 0 +0
2023-05-15 2023-05-11 0.462 0 +0
2023-05-12 2023-05-10 0.462 0 +0
2023-05-11 2023-05-09 0.462 0 +0
2023-05-10 2023-05-08 0.462 0 +0
2023-05-09 2023-05-05 0.468 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.462 0 +0
2023-05-04 2023-05-02 0.468 0 +0
2023-05-03 2023-04-28 0.468 0 +0
2023-05-02 2023-04-27 0.462 0 +0
2023-04-28 2023-04-26 0.456 0 +0
2023-04-27 2023-04-25 0.449 0 +0
2023-04-26 2023-04-24 0.449 0 +0
2023-04-25 2023-04-21 0.449 0 +0
2023-04-24 2023-04-20 0.468 0 +0
2023-04-21 2023-04-19 0.462 0 +0
2023-04-20 2023-04-18 0.468 0 +0
2023-04-19 2023-04-17 0.468 0 +0
2023-04-18 2023-04-14 0.449 0 +0
2023-04-17 2023-04-13 0.443 0 +0
2023-04-14 2023-04-12 0.449 0 +0
2023-04-13 2023-04-11 0.443 0 +0
2023-04-12 2023-04-06 0.449 0 +0
2023-04-11 2023-04-04 0.462 0 +0
2023-04-06 2023-04-03 0.436 0 +0
2023-04-04 2023-03-31 0.436 0 +0
2023-04-03 2023-03-30 0.436 0 +0
2023-03-31 2023-03-29 0.436 0 +0
2023-03-30 2023-03-28 0.436 0 +0
2023-03-29 2023-03-27 0.411 0 +0
2023-03-28 2023-03-24 0.411 0 +0
2023-03-27 2023-03-23 0.411 0 +0
2023-03-24 2023-03-22 0.411 0 +0
2023-03-23 2023-03-21 0.411 0 +0
2023-03-22 2023-03-20 0.411 0 +0
2023-03-21 2023-03-17 0.417 0 +0
2023-03-20 2023-03-16 0.417 0 +0
2023-03-17 2023-03-15 0.423 0 +0
2023-03-16 2023-03-14 0.423 0 +0
2023-03-15 2023-03-13 0.417 0 +0
2023-03-14 2023-03-10 0.417 0 +0
2023-03-13 2023-03-09 0.423 0 +0
2023-03-10 2023-03-08 0.423 0 +0
2023-03-09 2023-03-07 0.417 0 +0
2023-03-08 2023-03-06 0.423 0 +0
2023-03-07 2023-03-03 0.404 0 +0
2023-03-06 2023-03-02 0.404 0 +0
2023-03-03 2023-03-01 0.411 0 +0
2023-03-02 2023-02-28 0.404 0 +0
2023-03-01 2023-02-27 0.404 0 +0
2023-02-28 2023-02-24 0.411 0 +0
2023-02-27 2023-02-23 0.423 0 +0
2023-02-24 2023-02-22 0.430 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.430 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.430 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.436 0 +0
2023-02-15 2023-02-13 0.436 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.436 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.436 0 +0
2023-02-06 2023-02-02 0.436 0 +0
2023-02-03 2023-02-01 0.443 0 +0
2023-02-02 2023-01-31 0.449 0 +0
2023-02-01 2023-01-30 0.449 0 +0
2023-01-31 2023-01-27 0.462 0 +0
2023-01-30 2023-01-26 0.436 0 +0
2023-01-27 2023-01-20 0.417 0 +0
2023-01-26 2023-01-19 0.411 0 +0
2023-01-20 2023-01-18 0.404 0 +0
2023-01-19 2023-01-17 0.404 0 +0
2023-01-18 2023-01-16 0.404 0 +0
2023-01-17 2023-01-13 0.404 0 +0
2023-01-16 2023-01-12 0.398 0 +0
2023-01-13 2023-01-11 0.404 0 +0
2023-01-12 2023-01-10 0.398 0 +0
2023-01-11 2023-01-09 0.404 0 +0
2023-01-10 2023-01-06 0.404 0 +0
2023-01-09 2023-01-05 0.404 0 +0
2023-01-06 2023-01-04 0.391 0 +0
2023-01-05 2023-01-03 0.398 0 +0
2023-01-04 2022-12-30 0.417 0 +0
2023-01-03 2022-12-29 0.417 0 +0
2022-12-30 2022-12-28 0.411 0 +0
2022-12-29 2022-12-23 0.411 0 +0
2022-12-28 2022-12-22 0.411 0 +0
2022-12-23 2022-12-21 0.411 0 +0
2022-12-22 2022-12-20 0.404 0 +0
2022-12-21 2022-12-19 0.398 0 +0
2022-12-20 2022-12-16 0.385 0 +0
2022-12-19 2022-12-15 0.398 0 +0
2022-12-16 2022-12-14 0.385 0 +0
2022-12-15 2022-12-13 0.398 0 +0
2022-12-14 2022-12-12 0.391 0 +0
2022-12-13 2022-12-09 0.398 0 +0
2022-12-12 2022-12-08 0.391 0 +0
2022-12-09 2022-12-07 0.391 0 +0
2022-12-08 2022-12-06 0.391 0 +0
2022-12-07 2022-12-05 0.385 0 +0
2022-12-06 2022-12-02 0.372 0 +0
2022-12-05 2022-12-01 0.379 0 +0
2022-12-02 2022-11-30 0.366 0 +0
2022-12-01 2022-11-29 0.366 0 +0
2022-11-30 2022-11-28 0.353 0 +0
2022-11-29 2022-11-25 0.353 0 +0
2022-11-28 2022-11-24 0.353 0 +0
2022-11-25 2022-11-23 0.359 0 +0
2022-11-24 2022-11-22 0.353 0 +0
2022-11-23 2022-11-21 0.353 0 +0
2022-11-22 2022-11-18 0.359 0 +0
2022-11-21 2022-11-17 0.353 0 +0
2022-11-18 2022-11-16 0.366 0 +0
2022-11-17 2022-11-15 0.372 0 +0
2022-11-16 2022-11-14 0.359 0 +0
2022-11-15 2022-11-11 0.346 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.353 0 +0
2022-11-10 2022-11-08 0.346 0 +0
2022-11-09 2022-11-07 0.353 0 +0
2022-11-08 2022-11-04 0.359 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.353 0 +0
2022-11-03 2022-11-01 0.353 0 +0
2022-11-02 2022-10-31 0.346 0 +0
2022-11-01 2022-10-28 0.359 0 +0
2022-10-31 2022-10-27 0.366 0 +0
2022-10-28 2022-10-26 0.366 0 +0
2022-10-27 2022-10-25 0.366 0 +0
2022-10-26 2022-10-24 0.366 0 +0
2022-10-25 2022-10-21 0.379 0 +0
2022-10-24 2022-10-20 0.379 0 +0
2022-10-21 2022-10-19 0.379 0 +0
2022-10-20 2022-10-18 0.379 0 +0
2022-10-19 2022-10-17 0.379 0 +0
2022-10-18 2022-10-14 0.379 0 +0
2022-10-17 2022-10-13 0.372 0 +0
2022-10-14 2022-10-12 0.372 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.379 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.398 0 +0
2022-10-07 2022-10-05 0.398 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.398 0 +0
2022-10-03 2022-09-29 0.398 0 +0
2022-09-30 2022-09-28 0.398 0 +0
2022-09-29 2022-09-27 0.404 0 +0
2022-09-28 2022-09-26 0.411 0 +0
2022-09-27 2022-09-23 0.404 0 +0
2022-09-26 2022-09-22 0.404 0 +0
2022-09-23 2022-09-21 0.404 0 +0
2022-09-22 2022-09-20 0.411 0 +0
2022-09-21 2022-09-19 0.417 0 +0
2022-09-20 2022-09-16 0.417 0 +0
2022-09-19 2022-09-15 0.417 0 +0
2022-09-16 2022-09-14 0.417 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.423 0 +0
2022-09-09 2022-09-07 0.430 0 +0
2022-09-08 2022-09-06 0.430 0 +0
2022-09-07 2022-09-05 0.430 0 +0
2022-09-06 2022-09-02 0.430 0 +0
2022-09-05 2022-09-01 0.436 0 +0
2022-09-02 2022-08-31 0.436 0 +0
2022-09-01 2022-08-30 0.436 0 +0
2022-08-31 2022-08-29 0.436 0 +0
2022-08-30 2022-08-26 0.436 0 +0
2022-08-29 2022-08-25 0.436 0 +0
2022-08-26 2022-08-24 0.436 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.436 0 +0
2022-08-23 2022-08-19 0.436 0 +0
2022-08-22 2022-08-18 0.443 0 +0
2022-08-19 2022-08-17 0.436 0 +0
2022-08-18 2022-08-16 0.436 0 +0
2022-08-17 2022-08-15 0.436 0 +0
2022-08-16 2022-08-12 0.436 0 +0
2022-08-15 2022-08-11 0.423 0 +0
2022-08-12 2022-08-10 0.423 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.443 0 +0
2022-08-08 2022-08-04 0.456 0 +0
2022-08-05 2022-08-03 0.456 0 +0
2022-08-04 2022-08-02 0.456 0 +0
2022-08-03 2022-08-01 0.468 0 +0
2022-08-02 2022-07-29 0.462 0 +0
2022-08-01 2022-07-28 0.462 0 +0
2022-07-29 2022-07-27 0.462 0 +0
2022-07-28 2022-07-26 0.462 0 +0
2022-07-27 2022-07-25 0.462 0 +0
2022-07-26 2022-07-22 0.462 0 +0
2022-07-25 2022-07-21 0.462 0 +0
2022-07-22 2022-07-20 0.462 0 +0
2022-07-21 2022-07-19 0.462 0 +0
2022-07-20 2022-07-18 0.462 0 +0
2022-07-19 2022-07-15 0.462 0 +0
2022-07-18 2022-07-14 0.468 0 +0
2022-07-15 2022-07-13 0.468 0 +0
2022-07-14 2022-07-12 0.468 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.475 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.513 0 +0
2022-07-04 2022-06-29 0.488 0 +0
2022-06-30 2022-06-28 0.468 0 +0
2022-06-29 2022-06-27 0.468 0 +0
2022-06-28 2022-06-24 0.475 0 +0
2022-06-27 2022-06-23 0.475 0 +0
2022-06-24 2022-06-22 0.468 0 +0
2022-06-23 2022-06-21 0.481 0 +0
2022-06-22 2022-06-20 0.481 0 +0
2022-06-21 2022-06-17 0.475 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.475 0 +0
2022-06-16 2022-06-14 0.468 0 +0
2022-06-15 2022-06-13 0.475 0 +0
2022-06-14 2022-06-10 0.481 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.507 0 +0
2022-06-09 2022-06-07 0.507 0 +0
2022-06-08 2022-06-06 0.494 0 +0
2022-06-07 2022-06-02 0.488 0 +0
2022-06-06 2022-06-01 0.481 0 +0
2022-06-02 2022-05-31 0.488 0 +0
2022-06-01 2022-05-30 0.544 0 +0
2022-05-31 2022-05-27 0.551 0 +0
2022-05-30 2022-05-26 0.544 0 +0
2022-05-27 2022-05-25 0.537 0 +0
2022-05-26 2022-05-24 0.544 0 +0
2022-05-25 2022-05-23 0.544 0 +0
2022-05-24 2022-05-20 0.537 0 +0
2022-05-23 2022-05-19 0.523 0 +0
2022-05-20 2022-05-18 0.530 0 +0
2022-05-19 2022-05-17 0.523 0 +0
2022-05-18 2022-05-16 0.517 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.517 0 +0
2022-05-12 2022-05-10 0.517 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.523 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.544 0 +0
2022-05-04 2022-04-29 0.544 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.523 0 +0
2022-04-26 2022-04-22 0.544 0 +0
2022-04-25 2022-04-21 0.551 0 +0
2022-04-22 2022-04-20 0.551 0 +0
2022-04-21 2022-04-19 0.537 0 +0
2022-04-20 2022-04-14 0.537 0 +0
2022-04-19 2022-04-13 0.544 0 +0
2022-04-14 2022-04-12 0.544 0 +0
2022-04-13 2022-04-11 0.544 0 +0
2022-04-12 2022-04-08 0.551 0 +0
2022-04-11 2022-04-07 0.572 0 +0
2022-04-08 2022-04-06 0.558 0 +0
2022-04-07 2022-04-04 0.565 0 +0
2022-04-06 2022-04-01 0.558 0 +0
2022-04-04 2022-03-31 0.551 0 +0
2022-04-01 2022-03-30 0.551 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.551 0 +0
2022-03-29 2022-03-25 0.551 0 +0
2022-03-28 2022-03-24 0.565 0 +0
2022-03-25 2022-03-23 0.537 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.523 0 +0
2022-03-22 2022-03-18 0.523 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.482 0 +0
2022-03-16 2022-03-14 0.517 0 +0
2022-03-15 2022-03-11 0.523 0 +0
2022-03-14 2022-03-10 0.530 0 +0
2022-03-11 2022-03-09 0.523 0 +0
2022-03-10 2022-03-08 0.530 0 +0
2022-03-09 2022-03-07 0.537 0 +0
2022-03-08 2022-03-04 0.544 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.551 0 +0
2022-03-03 2022-03-01 0.572 0 +0
2022-03-02 2022-02-28 0.572 0 +0
2022-03-01 2022-02-25 0.565 0 +0
2022-02-28 2022-02-24 0.558 0 +0
2022-02-25 2022-02-23 0.579 0 +0
2022-02-24 2022-02-22 0.579 0 +0
2022-02-23 2022-02-21 0.585 0 +0
2022-02-22 2022-02-18 0.565 0 +0
2022-02-21 2022-02-17 0.572 0 +0
2022-02-18 2022-02-16 0.585 0 +0
2022-02-17 2022-02-15 0.579 0 +0
2022-02-16 2022-02-14 0.572 0 +0
2022-02-15 2022-02-11 0.579 0 +0
2022-02-14 2022-02-10 0.592 0 +0
2022-02-11 2022-02-09 0.579 0 +0
2022-02-10 2022-02-08 0.585 0 +0
2022-02-09 2022-02-07 0.585 0 +0
2022-02-08 2022-02-04 0.585 0 +0
2022-02-07 2022-01-31 0.558 0 +0
2022-02-04 2022-01-27 0.558 0 +0
2022-01-28 2022-01-26 0.585 0 +0
2022-01-27 2022-01-25 0.585 0 +0
2022-01-26 2022-01-24 0.599 0 +0
2022-01-25 2022-01-21 0.606 0 +0
2022-01-24 2022-01-20 0.585 0 +0
2022-01-21 2022-01-19 0.579 0 +0
2022-01-20 2022-01-18 0.585 0 +0
2022-01-19 2022-01-17 0.585 0 +0
2022-01-18 2022-01-14 0.585 0 +0
2022-01-17 2022-01-13 0.585 0 +0
2022-01-14 2022-01-12 0.585 0 +0
2022-01-13 2022-01-11 0.585 0 +0
2022-01-12 2022-01-10 0.592 0 +0
2022-01-11 2022-01-07 0.579 0 +0
2022-01-10 2022-01-06 0.599 0 +0
2022-01-07 2022-01-05 0.606 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.620 0 +0
2022-01-03 2021-12-29 0.613 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.627 0 +0
2021-12-28 2021-12-22 0.620 0 +0
2021-12-23 2021-12-21 0.634 0 +0
2021-12-22 2021-12-20 0.606 0 +0
2021-12-21 2021-12-17 0.647 0 +0
2021-12-20 2021-12-16 0.661 0 +0
2021-12-17 2021-12-15 0.647 0 +0
2021-12-16 2021-12-14 0.640 0 +0
2021-12-15 2021-12-13 0.634 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.627 0 +0
2021-12-10 2021-12-08 0.613 0 +0
2021-12-09 2021-12-07 0.613 0 +0
2021-12-08 2021-12-06 0.579 0 +0
2021-12-07 2021-12-03 0.613 0 +0
2021-12-06 2021-12-02 0.620 0 +0
2021-12-03 2021-12-01 0.627 0 +0
2021-12-02 2021-11-30 0.627 0 +0
2021-12-01 2021-11-29 0.634 0 +0
2021-11-30 2021-11-26 0.654 0 +0
2021-11-29 2021-11-25 0.675 0 +0
2021-11-26 2021-11-24 0.689 0 +0
2021-11-25 2021-11-23 0.668 0 +0
2021-11-24 2021-11-22 0.682 0 +0
2021-11-23 2021-11-19 0.702 0 +0
2021-11-22 2021-11-18 0.716 0 +0
2021-11-19 2021-11-17 0.744 0 +0
2021-11-18 2021-11-16 0.730 0 +0
2021-11-17 2021-11-15 0.771 0 +0
2021-11-16 2021-11-12 0.826 0 +0
2021-11-15 2021-11-11 0.813 0 +0
2021-11-12 2021-11-10 0.813 0 +0
2021-11-11 2021-11-09 0.813 0 +0
2021-11-10 2021-11-08 0.813 0 +0
2021-11-09 2021-11-05 0.799 0 +0
2021-11-08 2021-11-04 0.813 0 +0
2021-11-05 2021-11-03 0.854 0 +0
2021-11-04 2021-11-02 0.799 0 +0
2021-11-03 2021-11-01 0.813 0 +0
2021-11-02 2021-10-29 0.799 0 +0
2021-11-01 2021-10-28 0.799 0 +0
2021-10-29 2021-10-27 0.826 0 +0
2021-10-28 2021-10-26 0.854 0 +0
2021-10-27 2021-10-25 0.868 0 +0
2021-10-26 2021-10-22 0.854 0 +0
2021-10-25 2021-10-21 0.868 0 +0
2021-10-22 2021-10-20 0.868 0 +0
2021-10-21 2021-10-19 0.813 0 +0
2021-10-20 2021-10-18 0.826 0 +0
2021-10-19 2021-10-15 0.826 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.826 0 +0
2021-10-12 2021-10-08 0.785 0 +0
2021-10-11 2021-10-07 0.813 0 +0
2021-10-08 2021-10-06 0.785 0 +0
2021-10-07 2021-10-05 0.813 0 +0
2021-10-06 2021-10-04 0.771 0 +0
2021-10-05 2021-09-30 0.826 0 +0
2021-10-04 2021-09-29 0.799 0 +0
2021-09-30 2021-09-28 0.813 0 +0
2021-09-29 2021-09-27 0.785 0 +0
2021-09-28 2021-09-24 0.813 0 +0
2021-09-27 2021-09-23 0.868 0 +0
2021-09-24 2021-09-21 0.785 0 +0
2021-09-23 2021-09-20 0.730 0 +0
2021-09-21 2021-09-17 0.785 0 +0
2021-09-20 2021-09-16 0.744 0 +0
2021-09-17 2021-09-15 0.826 0 +0
2021-09-16 2021-09-14 0.826 0 +0
2021-09-15 2021-09-13 0.840 0 +0
2021-09-14 2021-09-10 0.854 0 +0
2021-09-13 2021-09-09 0.882 0 +0
2021-09-10 2021-09-08 0.882 0 +0
2021-09-09 2021-09-07 0.785 0 +0
2021-09-08 2021-09-06 0.730 0 +0
2021-09-07 2021-09-03 0.702 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.613 0 +0
2021-09-02 2021-08-31 0.620 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.613 0 +0
2021-08-30 2021-08-26 0.634 0 +0
2021-08-27 2021-08-25 0.634 0 +0
2021-08-26 2021-08-24 0.634 0 +0
2021-08-25 2021-08-23 0.592 0 +0
2021-08-24 2021-08-20 0.592 0 +0
2021-08-23 2021-08-19 0.599 0 +0
2021-08-20 2021-08-18 0.620 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.634 0 +0
2021-08-17 2021-08-13 0.627 0 +0
2021-08-16 2021-08-12 0.634 0 +0
2021-08-13 2021-08-11 0.634 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.599 0 +0
2021-08-10 2021-08-06 0.592 0 +0
2021-08-09 2021-08-05 0.599 0 +0
2021-08-06 2021-08-04 0.613 0 +0
2021-08-05 2021-08-03 0.558 0 +0
2021-08-04 2021-08-02 0.551 0 +0
2021-08-03 2021-07-30 0.551 0 +0
2021-08-02 2021-07-29 0.551 0 +0
2021-07-30 2021-07-28 0.551 0 +0
2021-07-29 2021-07-27 0.537 0 +0
2021-07-28 2021-07-26 0.579 0 +0
2021-07-27 2021-07-23 0.592 0 +0
2021-07-26 2021-07-22 0.585 0 +0
2021-07-23 2021-07-21 0.592 0 +0
2021-07-22 2021-07-20 0.585 0 +0
2021-07-21 2021-07-19 0.592 0 +0
2021-07-20 2021-07-16 0.592 0 +0
2021-07-19 2021-07-15 0.592 0 +0
2021-07-16 2021-07-14 0.592 0 +0
2021-07-15 2021-07-13 0.599 0 +0
2021-07-14 2021-07-12 0.585 0 +0
2021-07-13 2021-07-09 0.579 0 +0
2021-07-12 2021-07-08 0.585 0 +0
2021-07-09 2021-07-07 0.606 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.613 0 +0
2021-07-06 2021-07-02 0.613 0 +0
2021-07-05 2021-06-30 0.620 0 +0
2021-07-02 2021-06-29 0.606 0 +0
2021-06-30 2021-06-28 0.592 0 +0
2021-06-29 2021-06-25 0.592 0 +0
2021-06-28 2021-06-24 0.606 0 +0
2021-06-25 2021-06-23 0.640 0 +0
2021-06-24 2021-06-22 0.558 0 +0
2021-06-23 2021-06-21 0.558 0 +0
2021-06-22 2021-06-18 0.544 0 +0
2021-06-21 2021-06-17 0.551 0 +0
2021-06-18 2021-06-16 0.551 0 +0
2021-06-17 2021-06-15 0.565 0 +0
2021-06-16 2021-06-11 0.572 0 +0
2021-06-15 2021-06-10 0.558 0 +0
2021-06-11 2021-06-09 0.565 0 +0
2021-06-10 2021-06-08 0.558 0 +0
2021-06-09 2021-06-07 0.565 0 +0
2021-06-08 2021-06-04 0.565 0 +0
2021-06-07 2021-06-03 0.565 0 +0
2021-06-04 2021-06-02 0.558 0 +0
2021-06-03 2021-06-01 0.558 0 +0
2021-06-02 2021-05-31 0.558 0 +0
2021-06-01 2021-05-28 0.629 0 +0
2021-05-31 2021-05-27 0.636 0 +0
2021-05-28 2021-05-26 0.622 0 +0
2021-05-27 2021-05-25 0.636 0 +0
2021-05-26 2021-05-24 0.629 0 +0
2021-05-25 2021-05-21 0.629 0 +0
2021-05-24 2021-05-20 0.614 0 +0
2021-05-21 2021-05-18 0.629 0 +0
2021-05-20 2021-05-17 0.614 0 +0
2021-05-18 2021-05-14 0.622 0 +0
2021-05-17 2021-05-13 0.614 0 +0
2021-05-14 2021-05-12 0.651 0 +0
2021-05-13 2021-05-11 0.717 0 +0
2021-05-12 2021-05-10 0.717 0 +0
2021-05-11 2021-05-07 0.775 0 +0
2021-05-10 2021-05-06 0.790 0 +0
2021-05-07 2021-05-05 0.877 0 +0
2021-05-06 2021-05-04 0.907 0 +0
2021-05-05 2021-05-03 0.921 0 +0
2021-05-04 2021-04-30 0.951 0 +0
2021-05-03 2021-04-29 0.951 0 +0
2021-04-30 2021-04-28 0.951 0 +0
2021-04-29 2021-04-27 0.965 0 +0
2021-04-28 2021-04-26 0.965 0 +0
2021-04-27 2021-04-23 0.965 0 +0
2021-04-26 2021-04-22 0.965 0 +0
2021-04-23 2021-04-21 0.965 0 +0
2021-04-22 2021-04-20 0.965 0 +0
2021-04-21 2021-04-19 0.965 0 +0
2021-04-20 2021-04-16 0.965 0 +0
2021-04-19 2021-04-15 0.951 0 +0
2021-04-16 2021-04-14 0.951 0 +0
2021-04-15 2021-04-13 0.951 0 +0
2021-04-14 2021-04-12 0.951 0 +0
2021-04-13 2021-04-09 0.951 0 +0
2021-04-12 2021-04-08 0.951 0 +0
2021-04-09 2021-04-07 0.951 0 +0
2021-04-08 2021-04-01 0.965 0 +0
2021-04-07 2021-03-31 0.980 0 +0
2021-04-01 2021-03-30 0.965 0 +0
2021-03-31 2021-03-29 0.980 0 +0
2021-03-30 2021-03-26 0.951 0 +0
2021-03-29 2021-03-25 0.965 0 +0
2021-03-26 2021-03-24 0.965 0 +0
2021-03-25 2021-03-23 0.980 0 +0
2021-03-24 2021-03-22 0.980 0 +0
2021-03-23 2021-03-19 0.980 0 +0
2021-03-22 2021-03-18 0.980 0 +0
2021-03-19 2021-03-17 0.951 0 +0
2021-03-18 2021-03-16 0.951 0 +0
2021-03-17 2021-03-15 0.951 0 +0
2021-03-16 2021-03-12 0.951 0 +0
2021-03-15 2021-03-11 0.936 0 +0
2021-03-12 2021-03-10 0.936 0 +0
2021-03-11 2021-03-09 0.936 0 +0
2021-03-10 2021-03-08 0.936 0 +0
2021-03-09 2021-03-05 0.936 0 +0
2021-03-08 2021-03-04 0.936 0 +0
2021-03-05 2021-03-03 0.951 0 +0
2021-03-04 2021-03-02 0.921 0 +0
2021-03-03 2021-03-01 0.951 0 +0
2021-03-02 2021-02-26 0.980 0 +0
2021-03-01 2021-02-25 0.951 0 +0
2021-02-26 2021-02-24 0.980 0 +0
2021-02-25 2021-02-23 0.980 0 +0
2021-02-24 2021-02-22 0.994 0 +0
2021-02-23 2021-02-19 1.024 0 +0
2021-02-22 2021-02-18 1.024 0 +0
2021-02-19 2021-02-17 1.038 0 +0
2021-02-18 2021-02-16 1.009 0 +0
2021-02-17 2021-02-11 0.951 0 +0
2021-02-16 2021-02-09 0.936 0 +0
2021-02-10 2021-02-08 0.936 0 +0
2021-02-09 2021-02-05 0.951 0 +0
2021-02-08 2021-02-04 0.951 0 +0
2021-02-05 2021-02-03 0.980 0 +0
2021-02-04 2021-02-02 0.980 0 +0
2021-02-03 2021-02-01 0.994 0 +0
2021-02-02 2021-01-29 1.009 0 +0
2021-02-01 2021-01-28 1.024 0 +0
2021-01-29 2021-01-27 1.024 0 +0
2021-01-28 2021-01-26 1.024 0 +0
2021-01-27 2021-01-25 1.038 0 +0
2021-01-26 2021-01-22 1.024 0 +0
2021-01-25 2021-01-21 1.053 0 +0
2021-01-22 2021-01-20 1.024 0 +0
2021-01-21 2021-01-19 1.053 0 +0
2021-01-20 2021-01-18 1.038 0 +0
2021-01-19 2021-01-15 1.082 0 +0
2021-01-18 2021-01-14 1.097 0 +0
2021-01-15 2021-01-13 1.082 0 +0
2021-01-14 2021-01-12 1.068 0 +0
2021-01-13 2021-01-11 1.068 0 +0
2021-01-12 2021-01-08 1.009 0 +0
2021-01-11 2021-01-07 1.009 0 +0
2021-01-08 2021-01-06 0.994 0 +0
2021-01-07 2021-01-05 0.951 0 +0
2021-01-06 2021-01-04 1.009 0 +0
2021-01-05 2020-12-31 1.009 0 +0
2021-01-04 2020-12-29 0.994 0 +0
2020-12-30 2020-12-28 0.980 0 +0
2020-12-29 2020-12-24 1.024 0 +0
2020-12-28 2020-12-22 0.994 0 +0
2020-12-23 2020-12-21 0.980 0 +0
2020-12-22 2020-12-18 0.980 0 +0
2020-12-21 2020-12-17 1.038 0 +0
2020-12-18 2020-12-16 1.038 0 +0
2020-12-17 2020-12-15 1.009 0 +0
2020-12-16 2020-12-14 0.980 0 +0
2020-12-15 2020-12-11 1.068 0 +0
2020-12-14 2020-12-10 1.068 0 +0
2020-12-11 2020-12-09 1.053 0 +0
2020-12-10 2020-12-08 1.053 0 +0
2020-12-09 2020-12-07 1.038 0 +0
2020-12-08 2020-12-04 1.009 0 +0
2020-12-07 2020-12-03 1.024 0 +0
2020-12-04 2020-12-02 1.024 0 +0
2020-12-03 2020-12-01 1.009 0 +0
2020-12-02 2020-11-30 1.024 0 +0
2020-12-01 2020-11-27 1.038 0 +0
2020-11-30 2020-11-26 1.068 0 +0
2020-11-27 2020-11-25 1.009 0 +0
2020-11-26 2020-11-24 1.053 0 +0
2020-11-25 2020-11-23 1.009 0 +0
2020-11-24 2020-11-20 1.009 0 +0
2020-11-23 2020-11-19 0.980 0 +0
2020-11-20 2020-11-18 1.009 0 +0
2020-11-19 2020-11-17 0.804 0 +0
2020-11-18 2020-11-16 0.804 0 +0
2020-11-17 2020-11-13 0.775 0 +0
2020-11-16 2020-11-12 0.578 0 +0
2020-11-13 2020-11-11 0.578 0 +0
2020-11-12 2020-11-10 0.578 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.578 0 +0
2020-11-09 2020-11-05 0.578 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.570 0 +0
2020-11-04 2020-11-02 0.570 0 +0
2020-11-03 2020-10-30 0.563 0 +0
2020-11-02 2020-10-29 0.570 0 +0
2020-10-30 2020-10-28 0.548 0 +0
2020-10-29 2020-10-27 0.556 0 +0
2020-10-28 2020-10-23 0.563 0 +0
2020-10-27 2020-10-22 0.563 0 +0
2020-10-23 2020-10-21 0.585 0 +0
2020-10-22 2020-10-20 0.585 0 +0
2020-10-21 2020-10-19 0.570 0 +0
2020-10-20 2020-10-16 0.563 0 +0
2020-10-19 2020-10-15 0.548 0 +0
2020-10-16 2020-10-14 0.548 0 +0
2020-10-15 2020-10-12 0.548 0 +0
2020-10-14 2020-10-09 0.556 0 +0
2020-10-12 2020-10-08 0.548 0 +0
2020-10-09 2020-10-07 0.541 0 +0
2020-10-08 2020-10-06 0.541 0 +0
2020-10-07 2020-10-05 0.534 0 +0
2020-10-06 2020-09-30 0.541 0 +0
2020-10-05 2020-09-29 0.541 0 +0
2020-09-30 2020-09-28 0.541 0 +0
2020-09-29 2020-09-25 0.526 0 +0
2020-09-28 2020-09-24 0.534 0 +0
2020-09-25 2020-09-23 0.541 0 +0
2020-09-24 2020-09-22 0.541 0 +0
2020-09-23 2020-09-21 0.556 0 +0
2020-09-22 2020-09-18 0.548 0 +0
2020-09-21 2020-09-17 0.556 0 +0
2020-09-18 2020-09-16 0.548 0 +0
2020-09-17 2020-09-15 0.556 0 +0
2020-09-16 2020-09-14 0.563 0 +0
2020-09-15 2020-09-11 0.563 0 +0
2020-09-14 2020-09-10 0.556 0 +0
2020-09-11 2020-09-09 0.556 0 +0
2020-09-10 2020-09-08 0.563 0 +0
2020-09-09 2020-09-07 0.570 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.570 0 +0
2020-09-04 2020-09-02 0.570 0 +0
2020-09-03 2020-09-01 0.578 0 +0
2020-09-02 2020-08-31 0.585 0 +0
2020-09-01 2020-08-28 0.578 0 +0
2020-08-31 2020-08-27 0.578 0 +0
2020-08-28 2020-08-26 0.585 0 +0
2020-08-27 2020-08-25 0.585 0 +0
2020-08-26 2020-08-24 0.578 0 +0
2020-08-25 2020-08-21 0.578 0 +0
2020-08-24 2020-08-20 0.578 0 +0
2020-08-21 2020-08-19 0.585 0 +0
2020-08-20 2020-08-18 0.578 0 +0
2020-08-19 2020-08-17 0.585 0 +0
2020-08-18 2020-08-14 0.585 0 +0
2020-08-17 2020-08-13 0.585 0 +0
2020-08-14 2020-08-12 0.607 0 +0
2020-08-13 2020-08-11 0.622 0 +0
2020-08-12 2020-08-10 0.636 0 +0
2020-08-11 2020-08-07 0.614 0 +0
2020-08-10 2020-08-06 0.636 0 -82,055
2020-08-07 2020-08-05 0.724 82,055 +82,055 0.01% 59,400
2017-10-03 2017-09-28 1.457 0 -126,289
2017-09-29 2017-09-27 1.473 126,289 -181,857 0.01% 186,000
2017-09-27 2017-09-25 1.473 308,146 -25,257 0.02% 453,841
2017-08-10 2017-08-08 1.647 333,403 +12,629 0.03% 549,119
2017-07-31 2017-07-27 1.695 320,774 +17,680 0.02% 543,559
2017-07-28 2017-07-26 1.710 303,094 +17,681 0.02% 518,400
2017-07-26 2017-07-24 1.774 285,413 -37,887 0.02% 506,239
2017-07-25 2017-07-21 1.679 323,300 +27,783 0.02% 542,720
2017-07-17 2017-07-13 1.790 295,517 -2,525 0.02% 528,841
2017-07-12 2017-07-10 1.805 298,042 +20,206 0.02% 538,079
2017-07-11 2017-07-07 1.805 277,836 +17,680 0.02% 501,600
2017-07-10 2017-07-06 1.885 260,156 -30,309 0.02% 490,281
2017-07-07 2017-07-05 1.869 290,465 -30,309 0.02% 542,800
2017-07-05 2017-07-03 1.774 320,774 +10,103 0.02% 568,959
2017-07-04 2017-06-30 1.821 310,671 +32,835 0.02% 565,799
2017-07-03 2017-06-29 1.885 277,836 +10,103 0.02% 523,600
2017-06-30 2017-06-28 1.853 267,733 +10,103 0.02% 496,080
2017-06-29 2017-06-27 1.900 257,630 +15,155 0.02% 489,600
2017-06-26 2017-06-22 1.964 242,475 +12,629 0.02% 476,160
2017-06-23 2017-06-21 1.900 229,846 +93,454 0.02% 436,799
2017-06-20 2017-06-16 1.948 136,392 +15,154 0.01% 265,679
2017-06-19 2017-06-15 1.995 121,238 +10,104 0.01% 241,921
2017-06-16 2017-06-14 2.059 111,134 +15,154 0.01% 228,799
2017-06-15 2017-06-13 2.122 95,980 +25,258 0.01% 203,681
2017-06-14 2017-06-12 2.154 70,722 +15,155 0.01% 152,320
2017-06-09 2017-06-07 2.201 55,567 -55,567 0.00% 122,319
2017-06-07 2017-06-05 2.265 111,134 +32,835 0.01% 251,679
2017-06-06 2017-06-02 2.280 78,299 +12,629 0.01% 178,559
2017-06-05 2017-06-01 2.296 65,670 -17,681 0.00% 150,799
2017-06-02 2017-05-31 2.280 83,351 +83,351 0.01% 190,080
2017-05-31 2017-05-26 2.407 0 -88,402
2017-05-24 2017-05-22 2.185 88,402 +25,257 0.01% 193,199
2017-05-22 2017-05-18 2.233 63,145 +37,887 0.00% 141,001
2017-05-18 2017-05-16 2.296 25,258 -15,155 0.00% 58,000
2017-05-17 2017-05-15 2.280 40,413 -55,567 0.00% 92,161
2017-05-15 2017-05-11 2.170 95,980 +70,722 0.01% 208,241
2017-05-11 2017-05-09 2.280 25,258 +25,258 0.00% 57,600
2017-04-26 2017-04-24 2.296 0 -25,258
2017-04-25 2017-04-21 2.312 25,258 +25,258 0.00% 58,400
2017-04-19 2017-04-13 2.360 0 -25,258
2017-04-18 2017-04-12 2.328 25,258 +25,258 0.00% 58,800
2017-04-12 2017-04-10 2.471 0 -20,206
2017-04-11 2017-04-07 2.154 20,206 -12,629 0.00% 43,519
2017-04-10 2017-04-06 2.090 32,835 -65,671 0.00% 68,640
2017-04-07 2017-04-05 2.027 98,506 +25,258 0.01% 199,681
2017-04-06 2017-04-03 2.043 73,248 -37,886 0.01% 149,641
2017-04-05 2017-03-31 2.043 111,134 +40,412 0.01% 227,039
2017-03-29 2017-03-27 2.138 70,722 +37,887 0.01% 151,200
2017-03-28 2017-03-24 2.217 32,835 -17,681 0.00% 72,800
2017-03-24 2017-03-22 2.138 50,516 -25,257 0.00% 108,001
2017-03-22 2017-03-20 2.170 75,773 -37,887 0.01% 164,399
2017-03-21 2017-03-17 2.217 113,660 -25,258 0.01% 251,999
2017-03-16 2017-03-14 2.059 138,918 -37,887 0.01% 286,000
2017-03-09 2017-03-07 2.043 176,805 +37,887 0.01% 361,200
2017-03-02 2017-02-28 2.043 138,918 -37,887 0.01% 283,800
2017-02-23 2017-02-21 2.075 176,805 +53,042 0.01% 366,800
2017-02-22 2017-02-20 2.122 123,763 +25,257 0.01% 262,639
2017-02-21 2017-02-17 2.170 98,506 -27,783 0.01% 213,721
2017-02-20 2017-02-16 2.201 126,289 +25,258 0.01% 278,000
2017-02-17 2017-02-15 2.185 101,031 -25,258 0.01% 220,799
2017-02-15 2017-02-13 2.217 126,289 -17,681 0.01% 280,000
2017-02-14 2017-02-10 2.233 143,970 -20,206 0.01% 321,481
2017-02-08 2017-02-06 2.296 164,176 +27,784 0.01% 377,000
2017-02-07 2017-02-03 2.344 136,392 +5,051 0.01% 319,679
2017-02-06 2017-02-02 2.376 131,341 +12,629 0.01% 312,001
2017-02-03 2017-02-01 2.407 118,712 +15,155 0.01% 285,760
2017-01-06 2017-01-04 2.502 103,557 +27,784 0.01% 259,120
2017-01-05 2017-01-03 2.566 75,773 +17,680 0.01% 194,399
2017-01-04 2016-12-30 2.534 58,093 +20,206 0.00% 147,200
2016-12-01 2016-11-29 2.534 37,887 -70,722 0.00% 96,001
2016-11-30 2016-11-28 2.344 108,609 -80,825 0.01% 254,561
2016-11-28 2016-11-24 2.344 189,434 +17,681 0.01% 444,001
2016-11-25 2016-11-23 2.376 171,753 -10,103 0.01% 407,999
2016-11-24 2016-11-22 2.376 181,856 +17,680 0.01% 431,999
2016-11-23 2016-11-21 2.344 164,176 +35,361 0.01% 384,800
2016-11-22 2016-11-18 2.423 128,815 -5,052 0.01% 312,120
2016-11-21 2016-11-17 2.376 133,867 +25,258 0.01% 318,001
2016-11-18 2016-11-16 2.423 108,609 +65,671 0.01% 263,161
2016-11-16 2016-11-14 2.486 42,938 -12,629 0.00% 106,759
2016-11-15 2016-11-11 2.455 55,567 -15,155 0.00% 136,399
2016-11-11 2016-11-09 2.391 70,722 -78,299 0.01% 169,120
2016-11-08 2016-11-04 2.344 149,021 +10,103 0.01% 349,280
2016-11-07 2016-11-03 2.376 138,918 +50,516 0.01% 330,000
2016-11-04 2016-11-02 2.455 88,402 +37,886 0.01% 216,999
2016-11-02 2016-10-31 2.534 50,516 +12,629 0.01% 128,001
2016-10-24 2016-10-19 2.550 37,887 -35,361 0.00% 96,601
2016-10-20 2016-10-18 2.486 73,248 +17,681 0.01% 182,121
2016-10-19 2016-10-17 2.471 55,567 -12,629 0.01% 137,279
2016-10-14 2016-10-12 2.502 68,196 +12,629 0.01% 170,640
2016-10-13 2016-10-11 2.550 55,567 +5,051 0.01% 141,679
2016-10-12 2016-10-07 2.645 50,516 -60,618 0.01% 133,601
2016-10-07 2016-10-05 2.502 111,134 -37,887 0.01% 278,079
2016-10-06 2016-10-04 2.455 149,021 -25,258 0.02% 365,799
2016-10-05 2016-10-03 2.455 174,279 -5,052 0.02% 427,800
2016-10-04 2016-09-30 2.455 179,331 -7,577 0.02% 440,201
2016-09-30 2016-09-28 2.376 186,908 +27,784 0.02% 444,000
2016-09-26 2016-09-22 2.455 159,124 +63,144 0.02% 390,599
2016-09-22 2016-09-20 2.518 95,980 -17,680 0.01% 241,681
2016-09-14 2016-09-12 2.486 113,660 +42,938 0.01% 282,599
2016-09-08 2016-09-06 2.597 70,722 -53,041 0.01% 183,680
2016-09-07 2016-09-05 2.486 123,763 +37,886 0.01% 307,719
2016-09-06 2016-09-02 2.534 85,877 -22,732 0.01% 217,601
2016-08-30 2016-08-26 2.360 108,609 -63,144 0.01% 256,281
2016-08-15 2016-08-11 2.312 171,753 -2,526 0.02% 397,119
2016-08-12 2016-08-10 2.233 174,279 -50,516 0.02% 389,160
2016-08-05 2016-08-03 2.138 224,795 +25,258 0.02% 480,601
2016-08-04 2016-08-01 2.185 199,537 +2,526 0.02% 436,080
2016-08-03 2016-07-29 2.154 197,011 -25,258 0.02% 424,320
2016-08-01 2016-07-28 2.185 222,269 -25,258 0.02% 485,760
2016-07-29 2016-07-27 2.170 247,527 +40,413 0.03% 537,041
2016-07-27 2016-07-25 2.154 207,114 +10,103 0.02% 446,080
2016-07-26 2016-07-22 2.201 197,011 -25,258 0.02% 433,680
2016-07-25 2016-07-21 2.217 222,269 +22,732 0.02% 492,800
2016-07-20 2016-07-18 2.170 199,537 +27,784 0.02% 432,920
2016-07-05 2016-06-30 2.217 171,753 -7,578 0.02% 380,799
2016-07-04 2016-06-29 2.059 179,331 -78,299 0.02% 369,201
2016-06-30 2016-06-28 1.869 257,630 -42,938 0.03% 481,440
2016-06-28 2016-06-24 1.742 300,568 -20,206 0.03% 523,600
2016-06-27 2016-06-23 1.853 320,774 -83,351 0.04% 594,359
2016-06-23 2016-06-21 1.790 404,125 +20,206 0.04% 723,199
2016-06-21 2016-06-17 1.837 383,919 +20,206 0.04% 705,280
2016-06-20 2016-06-16 1.821 363,713 +25,258 0.04% 662,400
2016-06-17 2016-06-15 1.885 338,455 +37,887 0.04% 637,840
2016-06-16 2016-06-14 1.885 300,568 -27,784 0.03% 566,440
2016-06-15 2016-06-13 1.932 328,352 -35,361 0.04% 634,400
2016-06-13 2016-06-08 1.869 363,713 -27,783 0.04% 679,680
2016-06-08 2016-06-06 1.869 391,496 +32,835 0.04% 731,599
2016-06-07 2016-06-03 1.900 358,661 -2,526 0.04% 681,600
2016-06-06 2016-06-02 1.948 361,187 -27,784 0.04% 703,560
2016-06-03 2016-06-01 1.900 388,971 +25,258 0.04% 739,201
2016-06-02 2016-05-31 1.948 363,713 -25,258 0.04% 708,480
2016-05-24 2016-05-20 1.790 388,971 +25,258 0.04% 696,081
2016-05-19 2016-05-17 1.869 363,713 +17,681 0.04% 679,680
2016-05-18 2016-05-16 1.916 346,032 +5,051 0.04% 663,079
2016-05-16 2016-05-12 1.885 340,981 +12,629 0.04% 642,601
2016-05-13 2016-05-11 1.916 328,352 +25,258 0.04% 629,200
2016-05-10 2016-05-06 1.964 303,094 +17,681 0.03% 595,200
2016-05-09 2016-05-05 2.027 285,413 +25,257 0.03% 578,559
2016-05-06 2016-05-04 2.090 260,156 +22,732 0.03% 543,841
2016-05-05 2016-05-03 2.090 237,424 +15,155 0.03% 496,321
2016-05-04 2016-04-29 2.138 222,269 -30,309 0.02% 475,200
2016-05-03 2016-04-28 2.138 252,578 -17,681 0.03% 539,999
2016-04-29 2016-04-27 2.106 270,259 +2,526 0.03% 569,240
2016-04-28 2016-04-26 2.138 267,733 +32,835 0.03% 572,400
2016-04-26 2016-04-22 2.122 234,898 +5,052 0.03% 498,480
2016-04-25 2016-04-21 2.170 229,846 -12,629 0.03% 498,679
2016-04-22 2016-04-20 2.170 242,475 -78,299 0.03% 526,080
2016-04-21 2016-04-19 2.138 320,774 +5,051 0.04% 685,799
2016-04-20 2016-04-18 2.122 315,723 -5,051 0.04% 670,000
2016-04-19 2016-04-15 2.185 320,774 +30,309 0.04% 701,039
2016-04-18 2016-04-14 2.170 290,465 +40,412 0.03% 630,200
2016-04-15 2016-04-13 2.217 250,053 +75,774 0.03% 554,401
2016-04-14 2016-04-12 2.249 174,279 -10,103 0.02% 391,920
2016-04-13 2016-04-11 2.249 184,382 -2,526 0.02% 414,640
2016-04-12 2016-04-08 2.296 186,908 -15,155 0.02% 429,200
2016-04-11 2016-04-07 2.170 202,063 +7,578 0.02% 438,401
2016-04-08 2016-04-06 2.217 194,485 +10,103 0.02% 431,199
2016-04-07 2016-04-05 2.217 184,382 +7,577 0.02% 408,800
2016-04-06 2016-04-01 2.233 176,805 -20,206 0.02% 394,800
2016-04-05 2016-03-31 2.138 197,011 -5,052 0.02% 421,200
2016-04-01 2016-03-30 2.217 202,063 -22,732 0.02% 448,001
2016-03-31 2016-03-29 2.201 224,795 -10,103 0.02% 494,841
2016-03-30 2016-03-24 2.201 234,898 +27,784 0.03% 517,080
2016-03-24 2016-03-22 2.312 207,114 +25,258 0.02% 478,879
2016-03-23 2016-03-21 2.407 181,856 -17,681 0.02% 437,759
2016-03-22 2016-03-18 2.280 199,537 +15,155 0.02% 455,040
2016-03-18 2016-03-16 2.201 184,382 -2,526 0.02% 405,880
2016-03-16 2016-03-14 2.217 186,908 -55,567 0.02% 414,400
2016-03-15 2016-03-11 2.075 242,475 -22,732 0.03% 503,040
2016-03-14 2016-03-10 1.980 265,207 +5,051 0.03% 525,000
2016-03-10 2016-03-08 1.995 260,156 +15,155 0.03% 519,121
2016-03-08 2016-03-04 1.964 245,001 -42,938 0.03% 481,120
2016-03-04 2016-03-02 1.837 287,939 +32,835 0.03% 528,959
2016-03-02 2016-02-29 1.916 255,104 -45,464 0.03% 488,840
2016-03-01 2016-02-26 1.980 300,568 +17,680 0.03% 595,000
2016-02-26 2016-02-24 1.980 282,888 +35,361 0.03% 560,001
2016-02-25 2016-02-23 2.059 247,527 -25,258 0.03% 509,601
2016-02-24 2016-02-22 2.122 272,785 +42,939 0.03% 578,881
2016-02-22 2016-02-18 2.201 229,846 -35,361 0.03% 505,959
2016-02-19 2016-02-17 2.122 265,207 +27,783 0.03% 562,800
2016-02-18 2016-02-16 2.201 237,424 +15,155 0.03% 522,641
2016-02-16 2016-02-12 2.138 222,269 -25,258 0.02% 475,200
2016-02-15 2016-02-11 2.106 247,527 +25,258 0.03% 521,361
2016-02-12 2016-02-05 2.233 222,269 -17,680 0.02% 496,320
2016-02-11 2016-02-04 2.201 239,949 -37,887 0.03% 528,199
2016-02-05 2016-02-03 2.170 277,836 +10,103 0.03% 602,800
2016-02-04 2016-02-02 2.233 267,733 +25,258 0.03% 597,840
2016-02-03 2016-02-01 2.296 242,475 +25,258 0.03% 556,800
2016-02-02 2016-01-29 2.344 217,217 -25,258 0.02% 509,119
2016-01-29 2016-01-27 2.249 242,475 -25,258 0.03% 545,280
2016-01-28 2016-01-26 2.106 267,733 -12,629 0.03% 563,920
2016-01-27 2016-01-25 2.170 280,362 -25,258 0.03% 608,280
2016-01-26 2016-01-22 2.170 305,620 -68,196 0.03% 663,081
2016-01-25 2016-01-21 2.138 373,816 +12,629 0.04% 799,200
2016-01-21 2016-01-19 2.170 361,187 +15,155 0.04% 783,640
2016-01-20 2016-01-18 2.122 346,032 -7,578 0.04% 734,319
2016-01-19 2016-01-15 2.185 353,610 +25,258 0.04% 772,801
2016-01-15 2016-01-13 2.233 328,352 -2,526 0.04% 733,200
2016-01-14 2016-01-12 2.233 330,878 +10,104 0.04% 738,841
2016-01-13 2016-01-11 2.312 320,774 +20,206 0.04% 741,679
2016-01-12 2016-01-08 2.439 300,568 +20,206 0.03% 733,040
2016-01-11 2016-01-07 2.471 280,362 +37,887 0.03% 692,640
2016-01-08 2016-01-06 2.645 242,475 +32,835 0.03% 641,280
2016-01-07 2016-01-05 2.724 209,640 -12,629 0.02% 571,040
2016-01-06 2016-01-04 2.740 222,269 +88,402 0.02% 608,960
2015-12-30 2015-12-28 2.914 133,867 -30,309 0.01% 390,081
2015-12-29 2015-12-24 2.866 164,176 -32,835 0.02% 470,600
2015-12-21 2015-12-17 2.819 197,011 -5,052 0.02% 555,360
2015-12-18 2015-12-16 2.787 202,063 +5,052 0.02% 563,201
2015-12-17 2015-12-15 2.771 197,011 +25,258 0.02% 546,000
2015-12-16 2015-12-14 2.835 171,753 +12,629 0.02% 486,879
2015-12-15 2015-12-11 2.930 159,124 +25,257 0.02% 466,199
2015-12-14 2015-12-10 2.961 133,867 -50,515 0.01% 396,441
2015-12-11 2015-12-09 2.866 184,382 +25,258 0.02% 528,520
2015-12-08 2015-12-04 3.088 159,124 -63,145 0.02% 491,399
2015-12-07 2015-12-03 3.088 222,269 +12,629 0.02% 686,400
2015-12-03 2015-12-01 3.183 209,640 +5,052 0.02% 667,320
2015-12-01 2015-11-27 3.136 204,588 -5,052 0.02% 641,519
2015-11-27 2015-11-25 3.167 209,640 +12,629 0.02% 664,000
2015-11-26 2015-11-24 3.199 197,011 -7,577 0.02% 630,240
2015-11-25 2015-11-23 3.167 204,588 +7,577 0.02% 647,999
2015-11-23 2015-11-19 3.183 197,011 -12,629 0.02% 627,120
2015-11-20 2015-11-18 3.120 209,640 +12,629 0.02% 654,040
2015-11-19 2015-11-17 3.199 197,011 +63,144 0.02% 630,240
2015-11-18 2015-11-16 3.183 133,867 -75,773 0.01% 426,122
2015-11-17 2015-11-13 3.215 209,640 -25,258 0.02% 673,960
2015-11-16 2015-11-12 3.120 234,898 +63,145 0.03% 732,841
2015-11-12 2015-11-10 3.231 171,753 +32,835 0.02% 554,879
2015-11-11 2015-11-09 3.389 138,918 +37,887 0.02% 470,800
2015-11-09 2015-11-05 3.832 101,031 -12,629 0.01% 387,199
2015-11-02 2015-10-29 3.104 113,660 -32,835 0.01% 352,799
2015-10-30 2015-10-28 3.167 146,495 +32,835 0.02% 463,999
2015-10-23 2015-10-20 3.262 113,660 +12,629 0.01% 370,799
2015-10-19 2015-10-15 3.357 101,031 -12,629 0.01% 339,199
2015-10-15 2015-10-13 2.993 113,660 -12,629 0.01% 340,199
2015-10-14 2015-10-12 3.041 126,289 -12,629 0.01% 384,000
2015-10-13 2015-10-09 2.661 138,918 -50,516 0.02% 369,600
2015-10-08 2015-10-06 2.502 189,434 +25,258 0.02% 474,001
2015-10-06 2015-10-02 2.518 164,176 +37,887 0.02% 413,400
2015-10-05 2015-09-30 2.518 126,289 -63,145 0.01% 318,000
2015-10-02 2015-09-29 2.296 189,434 -37,886 0.02% 435,001
2015-09-30 2015-09-25 2.344 227,320 +12,628 0.03% 532,799
2015-09-29 2015-09-24 2.376 214,692 +37,887 0.02% 510,001
2015-09-25 2015-09-23 2.439 176,805 -12,629 0.02% 431,200
2015-09-23 2015-09-21 2.502 189,434 +30,310 0.02% 474,001
2015-09-22 2015-09-18 2.486 159,124 -45,464 0.02% 395,639
2015-09-18 2015-09-16 2.423 204,588 -37,887 0.02% 495,719
2015-09-17 2015-09-15 2.376 242,475 -15,155 0.03% 576,000
2015-09-15 2015-09-11 2.344 257,630 +32,835 0.03% 603,840
2015-09-14 2015-09-10 2.376 224,795 +25,258 0.03% 534,001
2015-09-11 2015-09-09 2.502 199,537 +32,835 0.02% 499,280
2015-09-10 2015-09-08 2.550 166,702 -50,515 0.02% 425,041
2015-09-09 2015-09-07 2.439 217,217 +45,464 0.02% 529,759
2015-09-08 2015-09-04 2.502 171,753 -12,629 0.02% 429,759
2015-09-04 2015-09-01 2.344 184,382 +12,629 0.02% 432,160
2015-09-01 2015-08-28 2.455 171,753 -20,207 0.02% 421,599
2015-08-31 2015-08-27 2.407 191,960 -55,567 0.02% 462,081
2015-08-28 2015-08-26 2.059 247,527 +12,629 0.03% 509,601
2015-08-27 2015-08-25 2.296 234,898 +35,361 0.03% 539,400
2015-08-26 2015-08-24 2.471 199,537 +20,206 0.02% 492,960
2015-08-25 2015-08-21 2.961 179,331 +10,104 0.02% 531,081
2015-08-19 2015-08-17 3.247 169,227 +55,567 0.02% 549,398
2015-08-18 2015-08-14 3.405 113,660 -12,629 0.01% 386,999
2015-08-17 2015-08-13 3.326 126,289 +12,629 0.01% 419,999
2015-08-11 2015-08-07 3.437 113,660 -25,258 0.01% 390,599
2015-08-10 2015-08-06 3.278 138,918 +25,258 0.02% 455,400
2015-08-07 2015-08-05 3.278 113,660 -12,629 0.01% 372,599
2015-08-06 2015-08-04 3.278 126,289 +12,629 0.01% 413,999
2015-08-05 2015-08-03 3.326 113,660 -12,629 0.01% 377,999
2015-08-03 2015-07-30 3.310 126,289 -17,681 0.01% 417,999
2015-07-30 2015-07-28 3.326 143,970 +17,681 0.02% 478,801
2015-07-29 2015-07-27 3.405 126,289 +17,680 0.01% 429,999
2015-07-28 2015-07-24 3.579 108,609 -17,680 0.01% 388,721
2015-07-27 2015-07-23 3.484 126,289 -7,578 0.01% 439,999
2015-07-24 2015-07-22 3.421 133,867 +12,629 0.01% 457,922
2015-07-23 2015-07-21 3.547 121,238 -7,577 0.01% 430,081
2015-07-22 2015-07-20 3.563 128,815 +20,206 0.01% 459,000
2015-07-21 2015-07-17 3.595 108,609 -17,680 0.01% 390,441
2015-07-20 2015-07-16 3.516 126,289 -40,413 0.01% 443,999
2015-07-17 2015-07-15 3.421 166,702 +5,052 0.02% 570,241
2015-07-15 2015-07-13 3.563 161,650 +22,732 0.02% 576,000
2015-07-14 2015-07-10 3.690 138,918 -40,413 0.02% 512,600
2015-07-13 2015-07-09 3.326 179,331 -50,515 0.02% 596,401
2015-07-10 2015-07-08 2.471 229,846 +25,258 0.03% 567,839
2015-07-09 2015-07-07 3.199 204,588 +22,732 0.02% 654,479
2015-07-08 2015-07-06 3.658 181,856 +12,629 0.02% 665,279
2015-07-06 2015-07-02 4.339 169,227 +30,309 0.02% 734,318
2015-07-02 2015-06-29 4.466 138,918 +7,577 0.02% 620,400
2015-06-17 2015-06-15 4.703 131,341 -12,629 0.01% 617,761
2015-06-16 2015-06-12 4.719 143,970 +12,629 0.02% 679,442
2015-05-08 2015-05-06 5.004 131,341 -63,144 0.02% 657,281
2015-05-07 2015-05-05 5.432 194,485 -63,145 0.02% 1,056,438
2015-05-06 2015-05-04 5.147 257,630 -40,412 0.03% 1,326,001
2015-04-30 2015-04-28 4.735 298,042 -63,145 0.04% 1,411,278
2015-04-29 2015-04-27 4.450 361,187 -252,578 0.04% 1,607,320
2015-04-23 2015-04-21 4.118 613,765 -12,629 0.07% 2,527,199
2015-04-22 2015-04-20 4.118 626,394 +12,629 0.08% 2,579,199
2015-04-20 2015-04-16 4.339 613,765 -17,681 0.07% 2,663,279
2015-04-16 2015-04-14 4.339 631,446 -25,258 0.08% 2,740,001
2015-04-15 2015-04-13 4.118 656,704 -90,928 0.08% 2,704,002
2015-04-14 2015-04-10 3.896 747,632 -12,629 0.09% 2,912,641
2015-04-13 2015-04-09 3.769 760,261 +17,681 0.09% 2,865,521
2015-04-10 2015-04-08 4.118 742,580 -298,043 0.09% 3,057,599
2015-04-09 2015-04-02 3.627 1,040,623 -159,124 0.13% 3,773,921
2015-04-08 2015-04-01 3.278 1,199,747 -40,413 0.15% 3,933,000
2015-04-02 2015-03-31 3.088 1,240,160 -25,257 0.15% 3,829,801
2015-04-01 2015-03-30 3.041 1,265,417 -25,258 0.15% 3,847,679
2015-03-31 2015-03-27 3.041 1,290,675 +70,722 0.16% 3,924,479
2015-03-30 2015-03-26 3.041 1,219,953 -63,145 0.15% 3,709,439
2015-03-27 2015-03-25 3.072 1,283,098 -245,001 0.16% 3,942,080
2015-03-26 2015-03-24 3.167 1,528,099 -308,145 0.19% 4,840,001
2015-03-25 2015-03-23 3.151 1,836,244 -222,269 0.22% 5,786,919
2015-03-24 2015-03-20 3.199 2,058,513 -166,702 0.25% 6,585,199
2015-03-18 2015-03-16 3.199 2,225,215 -45,464 0.27% 7,118,480
2015-03-17 2015-03-13 3.183 2,270,679 +12,629 0.28% 7,227,960
2015-03-13 2015-03-11 3.278 2,258,050 -98,506 0.27% 7,402,319
2015-03-12 2015-03-10 3.104 2,356,556 +12,629 0.29% 7,314,721
2015-03-09 2015-03-05 3.199 2,343,927 -25,258 0.28% 7,498,241
2015-03-06 2015-03-04 3.136 2,369,185 +20,207 0.29% 7,428,961
2015-03-05 2015-03-03 3.199 2,348,978 -15,155 0.28% 7,514,399
2015-02-23 2015-02-16 3.247 2,364,133 -20,206 0.29% 7,675,200
2015-02-06 2015-02-04 3.357 2,384,339 -37,887 0.29% 8,005,119
2015-01-28 2015-01-26 3.278 2,422,226 -12,629 0.29% 7,940,520
2015-01-27 2015-01-23 3.167 2,434,855 +12,629 0.30% 7,712,000
2015-01-26 2015-01-22 3.136 2,422,226 +12,629 0.29% 7,595,280
2015-01-23 2015-01-21 3.342 2,409,597 +63,144 0.29% 8,051,759
2015-01-21 2015-01-19 3.310 2,346,453 -217,217 0.28% 7,766,441
2015-01-16 2015-01-14 3.611 2,563,670 +10,103 0.31% 9,256,800
2015-01-15 2015-01-13 3.722 2,553,567 +12,629 0.31% 9,503,401
2015-01-09 2015-01-07 3.753 2,540,938 -10,103 0.31% 9,536,880
2015-01-08 2015-01-06 3.801 2,551,041 +12,629 0.31% 9,696,000
2015-01-06 2015-01-02 3.817 2,538,412 +55,567 0.31% 9,688,200
2015-01-05 2014-12-31 4.086 2,482,845 +10,103 0.30% 10,144,561
2015-01-02 2014-12-29 4.054 2,472,742 +12,629 0.30% 10,024,961
2014-12-30 2014-12-24 4.197 2,460,113 -631,446 0.30% 10,324,401
2014-12-18 2014-12-16 4.260 3,091,559 +35,361 0.38% 13,170,242
2014-12-17 2014-12-15 4.387 3,056,198 -7,577 0.37% 13,406,802
2014-12-15 2014-12-11 4.466 3,063,775 -32,835 0.37% 13,682,640
2014-12-12 2014-12-10 4.434 3,096,610 -176,805 0.38% 13,731,199
2014-12-11 2014-12-09 4.387 3,273,415 -141,444 0.40% 14,359,680
2014-12-10 2014-12-08 4.529 3,414,859 -35,361 0.41% 15,466,881
2014-12-09 2014-12-05 4.260 3,450,220 -7,577 0.42% 14,698,161
2014-12-08 2014-12-04 4.007 3,457,797 -32,835 0.42% 13,854,279
2014-12-05 2014-12-03 3.785 3,490,632 -20,207 0.42% 13,211,919
2014-12-03 2014-12-01 3.722 3,510,839 -10,103 0.43% 13,066,001
2014-11-27 2014-11-25 3.611 3,520,942 +7,578 0.43% 12,713,281
2014-11-26 2014-11-24 3.642 3,513,364 +12,629 0.43% 12,797,199
2014-11-25 2014-11-21 3.627 3,500,735 +5,051 0.43% 12,695,758
2014-11-21 2014-11-19 3.722 3,495,684 -12,629 0.43% 13,009,600
2014-11-20 2014-11-18 3.706 3,508,313 +32,835 0.43% 13,001,041
2014-11-17 2014-11-13 3.801 3,475,478 +12,629 0.42% 13,209,601
2014-11-13 2014-11-11 3.848 3,462,849 -22,732 0.42% 13,326,121
2014-11-06 2014-11-04 3.706 3,485,581 +17,681 0.42% 12,916,801
2014-11-05 2014-11-03 3.785 3,467,900 +20,206 0.42% 13,125,879
2014-11-04 2014-10-31 3.912 3,447,694 -10,103 0.42% 13,486,200
2014-11-03 2014-10-30 3.785 3,457,797 -10,103 0.42% 13,087,639
2014-10-30 2014-10-28 3.801 3,467,900 -5,052 0.42% 13,180,799
2014-10-29 2014-10-27 3.769 3,472,952 -25,258 0.42% 13,090,000
2014-10-23 2014-10-21 3.801 3,498,210 +12,629 0.43% 13,296,001
2014-10-17 2014-10-15 3.943 3,485,581 -10,103 0.42% 13,744,801
2014-10-16 2014-10-14 3.801 3,495,684 +7,577 0.43% 13,286,400
2014-10-15 2014-10-13 3.880 3,488,107 +2,526 0.43% 13,533,802
2014-10-13 2014-10-09 3.959 3,485,581 +25,258 0.42% 13,800,001
2014-10-10 2014-10-08 4.228 3,460,323 +12,629 0.42% 14,631,600
2014-10-09 2014-10-07 4.276 3,447,694 +25,258 0.42% 14,742,000
2014-10-08 2014-10-06 4.339 3,422,436 -37,887 0.42% 14,850,799
2014-10-07 2014-10-03 4.102 3,460,323 -25,258 0.42% 14,193,200
2014-10-06 2014-09-30 3.991 3,485,581 -227,320 0.42% 13,910,401
2014-10-03 2014-09-29 3.896 3,712,901 +75,773 0.45% 14,464,799
2014-09-30 2014-09-26 4.181 3,637,128 -63,144 0.44% 15,206,401
2014-09-29 2014-09-25 4.038 3,700,272 +37,886 0.45% 14,942,999
2014-09-26 2014-09-24 3.674 3,662,386 +25,258 0.45% 13,456,001
2014-09-24 2014-09-22 3.579 3,637,128 -37,887 0.45% 13,017,601
2014-09-23 2014-09-19 3.326 3,675,015 -25,257 0.45% 12,222,002
2014-09-22 2014-09-18 3.183 3,700,272 -88,403 0.45% 11,778,599
2014-09-16 2014-09-12 2.756 3,788,675 +3,788,675 0.47% 10,440,001
2012-05-18 2012-05-16 1.189 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top