History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 5,388,000 +0 0.26% 1,966,620
2025-10-13 2025-10-09 0.370 5,388,000 +0 0.26% 1,993,560
2025-10-10 2025-10-08 0.370 5,388,000 +0 0.26% 1,993,560
2025-10-09 2025-10-06 0.370 5,388,000 +112,000 0.26% 1,993,560
2025-09-22 2025-09-18 0.360 5,276,000 -356,000 0.25% 1,899,360
2025-09-19 2025-09-17 0.345 5,632,000 +4,000 0.27% 1,943,040
2025-09-18 2025-09-16 0.350 5,628,000 +352,000 0.27% 1,969,800
2025-09-01 2025-08-28 0.380 5,276,000 -40,000 0.25% 2,004,880
2025-08-25 2025-08-21 0.365 5,316,000 -224,000 0.25% 1,940,340
2025-08-19 2025-08-15 0.370 5,540,000 -200,000 0.26% 2,049,800
2025-07-29 2025-07-25 0.325 5,740,000 +200,000 0.27% 1,865,500
2025-07-25 2025-07-23 0.340 5,540,000 -200,000 0.26% 1,883,600
2025-07-03 2025-06-30 0.275 5,740,000 +200,000 0.27% 1,578,500
2025-07-02 2025-06-27 0.285 5,540,000 +200,000 0.26% 1,578,900
2025-06-23 2025-06-19 0.336 5,340,000 +597,935 0.25% 1,794,315
2025-06-18 2025-06-16 0.341 4,742,065 -243,561 0.25% 1,619,100
2025-06-17 2025-06-13 0.341 4,985,626 +162,374 0.26% 1,702,260
2025-06-10 2025-06-06 0.341 4,823,252 +372,723 0.25% 1,646,820
2025-05-30 2025-05-28 0.309 4,450,529 +184,516 0.23% 1,374,840
2025-05-28 2025-05-26 0.309 4,266,013 +184,516 0.22% 1,317,840
2025-04-15 2025-04-11 0.293 4,081,497 +184,516 0.21% 1,194,480
2025-02-14 2025-02-12 0.303 3,896,981 +191,897 0.20% 1,182,720
2025-02-13 2025-02-11 0.303 3,705,084 -184,516 0.19% 1,124,480
2025-01-10 2025-01-08 0.287 3,889,600 +221,419 0.20% 1,117,240
2024-12-03 2024-11-29 0.271 3,668,181 +206,658 0.19% 994,000
2024-10-03 2024-09-30 0.325 3,461,523 -996,387 0.18% 1,125,600
2024-06-28 2024-06-26 0.365 4,457,910 +359,509 0.23% 1,629,317
2024-06-24 2024-06-20 0.383 4,098,401 -27,142 0.23% 1,570,400
2024-06-21 2024-06-19 0.377 4,125,543 +27,142 0.23% 1,556,480
2024-05-08 2024-05-06 0.360 4,098,401 -278,203 0.23% 1,473,760
2023-12-07 2023-12-05 0.270 4,376,604 +278,203 0.25% 1,181,640
2023-11-08 2023-11-06 0.284 4,098,401 -33,927 0.23% 1,164,512
2023-11-07 2023-11-03 0.275 4,132,328 -169,636 0.23% 1,135,176
2023-06-29 2023-06-27 0.411 4,301,964 +349,535 0.24% 1,766,574
2022-12-16 2022-12-14 0.385 3,952,429 +77,926 0.24% 1,521,600
2022-05-31 2022-05-27 0.551 3,874,503 +264,840 0.24% 2,134,718
2022-01-26 2022-01-24 0.599 3,609,663 -43,560 0.24% 2,162,820
2021-11-08 2021-11-04 0.813 3,653,223 +43,560 0.24% 2,968,880
2021-10-25 2021-10-21 0.868 3,609,663 -29,040 0.24% 3,132,360
2021-10-22 2021-10-20 0.868 3,638,703 +29,040 0.24% 3,157,560
2021-10-19 2021-10-15 0.826 3,609,663 -75,504 0.24% 2,983,200
2021-10-11 2021-10-07 0.813 3,685,167 +29,040 0.24% 2,994,840
2021-10-08 2021-10-06 0.785 3,656,127 +46,464 0.24% 2,870,520
2021-09-24 2021-09-21 0.785 3,609,663 -29,040 0.24% 2,834,040
2021-09-20 2021-09-16 0.744 3,638,703 +14,520 0.24% 2,706,480
2021-09-13 2021-09-09 0.882 3,624,183 -14,520 0.24% 3,194,880
2021-09-10 2021-09-08 0.882 3,638,703 +29,040 0.24% 3,207,680
2021-07-08 2021-07-06 0.620 3,609,663 -119,064 0.24% 2,237,400
2021-07-07 2021-07-05 0.613 3,728,727 -316,535 0.24% 2,285,520
2021-06-15 2021-06-10 0.558 4,045,262 -37,752 0.27% 2,256,660
2021-06-11 2021-06-09 0.565 4,083,014 -2,904 0.27% 2,305,840
2021-06-10 2021-06-08 0.558 4,085,918 -2,904 0.27% 2,279,340
2021-06-09 2021-06-07 0.565 4,088,822 -243,936 0.27% 2,309,120
2021-05-31 2021-05-27 0.636 4,332,758 +251,905 0.28% 2,756,332
2021-05-26 2021-05-24 0.629 4,080,853 -2,735 0.28% 2,566,240
2021-05-11 2021-05-07 0.775 4,083,588 -30,087 0.28% 3,165,160
2021-05-10 2021-05-06 0.790 4,113,675 -98,466 0.29% 3,248,640
2021-05-06 2021-05-04 0.907 4,212,141 -516,944 0.29% 3,819,200
2021-04-29 2021-04-27 0.965 4,729,085 +13,676 0.33% 4,564,560
2021-04-28 2021-04-26 0.965 4,715,409 +13,675 0.33% 4,551,360
2021-04-27 2021-04-23 0.965 4,701,734 +196,932 0.33% 4,538,160
2021-04-20 2021-04-16 0.965 4,504,802 -13,676 0.31% 4,348,080
2021-04-15 2021-04-13 0.951 4,518,478 +68,379 0.32% 4,295,200
2021-04-09 2021-04-07 0.951 4,450,099 -388,392 0.31% 4,230,200
2021-03-23 2021-03-19 0.980 4,838,491 +13,675 0.34% 4,740,920
2021-03-22 2021-03-18 0.980 4,824,816 +32,822 0.34% 4,727,520
2021-02-05 2021-02-03 0.980 4,791,994 +13,676 0.33% 4,695,360
2021-02-04 2021-02-02 0.980 4,778,318 +54,703 0.33% 4,681,960
2021-01-25 2021-01-21 1.053 4,723,615 -54,703 0.33% 4,973,760
2021-01-19 2021-01-15 1.082 4,778,318 +68,379 0.33% 5,171,120
2021-01-18 2021-01-14 1.097 4,709,939 +10,941 0.33% 5,166,000
2021-01-13 2021-01-11 1.068 4,698,998 +16,411 0.33% 5,016,560
2021-01-08 2021-01-06 0.994 4,682,587 -13,676 0.33% 4,656,640
2021-01-07 2021-01-05 0.951 4,696,263 +205,136 0.33% 4,464,200
2021-01-06 2021-01-04 1.009 4,491,127 +68,379 0.31% 4,531,920
2021-01-05 2020-12-31 1.009 4,422,748 +24,617 0.31% 4,462,920
2020-12-30 2020-12-28 0.980 4,398,131 +49,233 0.31% 4,309,440
2020-12-29 2020-12-24 1.024 4,348,898 -103,936 0.30% 4,452,000
2020-12-23 2020-12-21 0.980 4,452,834 -32,822 0.31% 4,363,040
2020-12-22 2020-12-18 0.980 4,485,656 +300,867 0.31% 4,395,200
2020-12-21 2020-12-17 1.038 4,184,789 +13,676 0.29% 4,345,200
2020-12-18 2020-12-16 1.038 4,171,113 -35,557 0.29% 4,331,000
2020-12-17 2020-12-15 1.009 4,206,670 -227,018 0.29% 4,244,880
2020-12-16 2020-12-14 0.980 4,433,688 -51,968 0.31% 4,344,280
2020-12-10 2020-12-08 1.053 4,485,656 +905,336 0.31% 4,723,200
2020-11-30 2020-11-26 1.068 3,580,320 -13,675 0.25% 3,822,281
2020-11-26 2020-11-24 1.053 3,593,995 -10,941 0.25% 3,784,320
2020-11-20 2020-11-18 1.009 3,604,936 -262,575 0.25% 3,637,680
2020-11-17 2020-11-13 0.775 3,867,511 -508,739 0.27% 2,997,680
2020-09-23 2020-09-21 0.556 4,376,250 +205,137 0.30% 2,432,000
2020-08-07 2020-08-05 0.724 4,171,113 +164,109 0.29% 3,019,500
2020-07-14 2020-07-10 0.629 4,007,004 -311,808 0.28% 2,519,800
2020-07-13 2020-07-09 0.658 4,318,812 -139,493 0.30% 2,842,200
2020-07-10 2020-07-08 0.651 4,458,305 -136,757 0.31% 2,901,400
2020-07-09 2020-07-07 0.622 4,595,062 -161,375 0.32% 2,856,000
2020-07-08 2020-07-06 0.629 4,756,437 -596,264 0.33% 2,991,080
2020-07-07 2020-07-03 0.629 5,352,701 -259,840 0.37% 3,366,040
2020-07-06 2020-07-02 0.643 5,612,541 -68,379 0.39% 3,611,520
2020-06-30 2020-06-26 0.578 5,680,920 -112,141 0.40% 3,281,660
2020-06-29 2020-06-24 0.585 5,793,061 -92,995 0.40% 3,388,800
2020-06-24 2020-06-22 0.592 5,886,056 -21,881 0.41% 3,486,240
2020-06-23 2020-06-19 0.600 5,907,937 -65,644 0.41% 3,542,400
2020-06-22 2020-06-18 0.600 5,973,581 -49,233 0.42% 3,581,760
2020-06-18 2020-06-16 0.600 6,022,814 -144,963 0.42% 3,611,280
2020-06-17 2020-06-15 0.614 6,167,777 -333,689 0.43% 3,788,400
2020-06-10 2020-06-08 0.658 6,501,466 -5,471 0.45% 4,278,600
2020-05-29 2020-05-27 0.697 6,506,937 +292,447 0.45% 4,533,535
2020-05-26 2020-05-22 0.666 6,214,490 +65,306 0.45% 4,139,460
2020-05-21 2020-05-19 0.697 6,149,184 +18,285 0.45% 4,284,280
2020-05-18 2020-05-14 0.697 6,130,899 +141,060 0.45% 4,271,540
2020-05-13 2020-05-11 0.697 5,989,839 -114,938 0.44% 4,173,260
2020-05-12 2020-05-08 0.704 6,104,777 +101,877 0.45% 4,300,080
2020-05-08 2020-05-06 0.674 6,002,900 +5,225 0.44% 4,044,480
2020-05-07 2020-05-05 0.666 5,997,675 +2,612 0.44% 3,995,040
2020-05-06 2020-05-04 0.666 5,995,063 +31,347 0.44% 3,993,300
2020-05-05 2020-04-29 0.681 5,963,716 -49,633 0.43% 4,063,740
2020-04-29 2020-04-27 0.674 6,013,349 -26,122 0.44% 4,051,520
2020-04-23 2020-04-21 0.681 6,039,471 +39,184 0.44% 4,115,360
2020-04-22 2020-04-20 0.689 6,000,287 +39,183 0.44% 4,134,600
2020-04-21 2020-04-17 0.689 5,961,104 -65,306 0.43% 4,107,600
2020-04-20 2020-04-16 0.689 6,026,410 -65,305 0.44% 4,152,600
2020-04-17 2020-04-15 0.643 6,091,715 +60,081 0.44% 3,917,760
2020-04-16 2020-04-14 0.651 6,031,634 +86,203 0.44% 3,925,300
2020-04-08 2020-04-06 0.643 5,945,431 -15,673 0.43% 3,823,680
2020-04-06 2020-04-02 0.651 5,961,104 -117,550 0.43% 3,879,400
2020-03-27 2020-03-25 0.643 6,078,654 +91,428 0.44% 3,909,360
2020-03-26 2020-03-24 0.605 5,987,226 -13,061 0.44% 3,621,360
2020-03-25 2020-03-23 0.605 6,000,287 -28,735 0.44% 3,629,260
2020-03-23 2020-03-19 0.613 6,029,022 +18,286 0.44% 3,692,800
2020-03-19 2020-03-17 0.651 6,010,736 +195,917 0.44% 3,911,700
2020-03-18 2020-03-16 0.666 5,814,819 +39,183 0.42% 3,873,240
2020-03-17 2020-03-13 0.689 5,775,636 +130,612 0.42% 3,979,800
2020-02-12 2020-02-10 0.781 5,645,024 -65,306 0.41% 4,408,440
2020-02-10 2020-02-06 0.781 5,710,330 -44,408 0.42% 4,459,440
2020-02-03 2020-01-30 0.758 5,754,738 +44,408 0.42% 4,361,940
2020-01-30 2020-01-24 0.812 5,710,330 +65,306 0.42% 4,634,320
2020-01-21 2020-01-17 0.842 5,645,024 +1,253,869 0.41% 4,754,200
2020-01-20 2020-01-16 0.781 4,391,155 -438,854 0.32% 3,429,240
2020-01-13 2020-01-09 0.812 4,830,009 -70,530 0.35% 3,919,880
2020-01-10 2020-01-08 0.796 4,900,539 +70,530 0.36% 3,902,080
2020-01-09 2020-01-07 0.766 4,830,009 -54,857 0.35% 3,698,000
2020-01-03 2019-12-31 0.827 4,884,866 -1,345,297 0.36% 4,039,200
2020-01-02 2019-12-27 0.758 6,230,163 -240,325 0.45% 4,722,300
2019-12-30 2019-12-24 0.758 6,470,488 +138,448 0.47% 4,904,460
2019-12-18 2019-12-16 0.758 6,332,040 +203,753 0.46% 4,799,520
2019-12-17 2019-12-13 0.796 6,128,287 +20,898 0.45% 4,879,680
2019-12-16 2019-12-12 0.766 6,107,389 +20,898 0.45% 4,676,000
2019-10-29 2019-10-25 0.796 6,086,491 +62,694 0.44% 4,846,400
2019-10-28 2019-10-24 0.766 6,023,797 +31,346 0.44% 4,612,000
2019-10-11 2019-10-09 0.827 5,992,451 +13,061 0.44% 4,955,040
2019-09-30 2019-09-26 0.873 5,979,390 +39,184 0.44% 5,218,920
2019-09-26 2019-09-24 0.873 5,940,206 +52,244 0.43% 5,184,720
2019-09-25 2019-09-23 0.873 5,887,962 +99,265 0.43% 5,139,120
2019-09-24 2019-09-20 0.873 5,788,697 +52,245 0.42% 5,052,480
2019-09-23 2019-09-19 0.858 5,736,452 +78,366 0.42% 4,919,040
2019-09-19 2019-09-17 0.888 5,658,086 +78,367 0.41% 5,025,120
2019-09-11 2019-09-09 0.919 5,579,719 +26,123 0.41% 5,126,400
2019-09-10 2019-09-06 0.919 5,553,596 +7,836 0.40% 5,102,400
2019-09-09 2019-09-05 0.919 5,545,760 +13,061 0.40% 5,095,200
2019-09-05 2019-09-03 0.934 5,532,699 +26,123 0.40% 5,167,920
2019-08-08 2019-08-06 0.919 5,506,576 +73,142 0.40% 5,059,200
2019-08-07 2019-08-05 0.949 5,433,434 +13,061 0.40% 5,158,400
2019-08-06 2019-08-02 0.965 5,420,373 +33,959 0.40% 5,229,000
2019-07-29 2019-07-25 1.041 5,386,414 +138,448 0.39% 5,608,640
2019-07-22 2019-07-18 0.934 5,247,966 +10,449 0.38% 4,901,960
2019-07-19 2019-07-17 0.949 5,237,517 +26,122 0.38% 4,972,400
2019-07-03 2019-06-28 0.995 5,211,395 -52,244 0.38% 5,187,000
2019-06-28 2019-06-26 0.965 5,263,639 -78,367 0.38% 5,079,121
2019-06-27 2019-06-25 0.949 5,342,006 +86,161 0.39% 5,071,600
2019-06-14 2019-06-12 0.934 5,255,845 -131,074 0.39% 4,908,000
2019-06-05 2019-06-03 0.965 5,386,919 -5,141 0.40% 5,198,080
2019-05-31 2019-05-29 0.949 5,392,060 -30,841 0.40% 5,119,120
2019-05-30 2019-05-28 0.965 5,422,901 +38,552 0.40% 5,232,800
2019-05-28 2019-05-24 0.949 5,384,349 +89,953 0.40% 5,111,800
2019-05-27 2019-05-23 0.981 5,294,396 -128,505 0.39% 5,191,200
2019-05-21 2019-05-17 0.996 5,422,901 -46,262 0.40% 5,401,600
2019-05-16 2019-05-14 0.996 5,469,163 -17,990 0.41% 5,447,680
2019-05-15 2019-05-10 1.043 5,487,153 -25,701 0.41% 5,721,800
2019-05-14 2019-05-09 1.012 5,512,854 +12,850 0.41% 5,577,000
2019-05-10 2019-05-08 1.043 5,500,004 +12,851 0.41% 5,735,200
2019-05-08 2019-05-06 1.074 5,487,153 +102,804 0.41% 5,892,600
2019-05-02 2019-04-29 1.089 5,384,349 -2,570 0.40% 5,866,000
2019-04-26 2019-04-24 1.152 5,386,919 +43,691 0.40% 6,204,159
2019-04-25 2019-04-23 1.214 5,343,228 +25,701 0.40% 6,486,480
2019-04-17 2019-04-15 1.230 5,317,527 +38,552 0.39% 6,538,040
2019-04-16 2019-04-12 1.230 5,278,975 -38,552 0.39% 6,490,639
2019-04-15 2019-04-11 1.230 5,317,527 -69,392 0.39% 6,538,040
2019-04-12 2019-04-10 1.230 5,386,919 -20,561 0.40% 6,623,359
2019-04-11 2019-04-09 1.276 5,407,480 +64,252 0.40% 6,901,120
2019-04-04 2019-04-02 1.121 5,343,228 -64,252 0.40% 5,987,520
2019-04-03 2019-04-01 1.105 5,407,480 -179,907 0.40% 5,975,360
2019-04-02 2019-03-29 1.105 5,587,387 -64,252 0.41% 6,174,160
2019-03-28 2019-03-26 1.105 5,651,639 +25,701 0.42% 6,245,160
2019-03-25 2019-03-21 1.089 5,625,938 -12,851 0.42% 6,129,200
2019-03-22 2019-03-20 1.105 5,638,789 +154,206 0.42% 6,230,960
2019-03-21 2019-03-19 1.121 5,484,583 +51,402 0.41% 6,145,920
2019-03-20 2019-03-18 1.121 5,433,181 -138,785 0.40% 6,088,320
2019-03-18 2019-03-14 1.105 5,571,966 +74,532 0.41% 6,157,120
2019-03-15 2019-03-13 1.105 5,497,434 -51,401 0.41% 6,074,760
2019-03-14 2019-03-12 1.105 5,548,835 +38,551 0.41% 6,131,559
2019-03-12 2019-03-08 1.105 5,510,284 +38,551 0.41% 6,088,960
2019-03-11 2019-03-07 1.105 5,471,733 +179,907 0.41% 6,046,360
2019-03-08 2019-03-06 1.105 5,291,826 -195,327 0.39% 5,847,560
2019-03-04 2019-02-28 1.074 5,487,153 +2,570 0.41% 5,892,600
2019-02-26 2019-02-22 0.934 5,484,583 -143,925 0.41% 5,121,600
2019-02-25 2019-02-21 0.903 5,628,508 -25,701 0.42% 5,080,800
2019-02-22 2019-02-20 0.887 5,654,209 -10,281 0.42% 5,016,000
2019-02-21 2019-02-19 0.903 5,664,490 +64,253 0.42% 5,113,280
2019-02-11 2019-02-04 0.903 5,600,237 -120,795 0.42% 5,055,280
2019-02-08 2019-01-31 0.934 5,721,032 +125,935 0.42% 5,342,400
2019-01-29 2019-01-25 0.918 5,595,097 +64,252 0.41% 5,137,720
2019-01-24 2019-01-22 0.903 5,530,845 +128,505 0.41% 4,992,640
2019-01-23 2019-01-21 0.934 5,402,340 +123,365 0.40% 5,044,800
2019-01-18 2019-01-16 0.918 5,278,975 +128,504 0.39% 4,847,440
2019-01-14 2019-01-10 0.856 5,150,471 -257,009 0.38% 4,408,800
2019-01-11 2019-01-09 0.856 5,407,480 +385,514 0.40% 4,628,800
2019-01-09 2019-01-07 0.887 5,021,966 -64,252 0.37% 4,455,120
2019-01-08 2019-01-04 0.840 5,086,218 +64,252 0.38% 4,274,640
2019-01-04 2019-01-02 0.825 5,021,966 -74,533 0.37% 4,142,480
2019-01-03 2018-12-31 0.825 5,096,499 +74,533 0.38% 4,203,960
2019-01-02 2018-12-27 0.778 5,021,966 -190,187 0.37% 3,908,000
2018-12-28 2018-12-24 0.825 5,212,153 -2,570 0.39% 4,299,360
2018-12-27 2018-12-20 0.840 5,214,723 +128,505 0.39% 4,382,640
2018-12-21 2018-12-19 0.840 5,086,218 +30,841 0.38% 4,274,640
2018-12-20 2018-12-18 0.840 5,055,377 +33,411 0.37% 4,248,720
2018-12-04 2018-11-30 0.856 5,021,966 -41,121 0.37% 4,298,800
2018-10-22 2018-10-18 0.794 5,063,087 -38,552 0.37% 4,018,800
2018-10-16 2018-10-12 0.778 5,101,639 +59,112 0.38% 3,970,000
2018-10-15 2018-10-11 0.778 5,042,527 -146,495 0.37% 3,924,000
2018-10-12 2018-10-10 0.856 5,189,022 -35,981 0.38% 4,441,800
2018-10-11 2018-10-09 0.856 5,225,003 +228,738 0.39% 4,472,600
2018-10-09 2018-10-05 0.856 4,996,265 -23,131 0.37% 4,276,800
2018-10-05 2018-10-03 0.856 5,019,396 -15,420 0.37% 4,296,600
2018-10-02 2018-09-27 0.872 5,034,816 -282,711 0.37% 4,388,160
2018-09-28 2018-09-26 0.825 5,317,527 -64,252 0.39% 4,386,280
2018-09-04 2018-08-31 0.770 5,381,779 +385,514 0.40% 4,146,120
2018-08-27 2018-08-23 0.770 4,996,265 -128,505 0.37% 3,849,120
2018-08-24 2018-08-22 0.770 5,124,770 -102,804 0.38% 3,948,120
2018-08-23 2018-08-21 0.755 5,227,574 -77,102 0.39% 3,945,960
2018-06-29 2018-06-27 0.950 5,304,676 +91,460 0.39% 5,040,505
2018-04-03 2018-03-28 1.140 5,213,216 -209,640 0.39% 5,944,319
2018-03-27 2018-03-23 1.077 5,422,856 +73,247 0.41% 5,839,839
2018-03-23 2018-03-21 1.124 5,349,609 +101,032 0.40% 6,015,120
2018-03-22 2018-03-20 1.172 5,248,577 +224,794 0.39% 6,150,879
2018-03-19 2018-03-15 1.219 5,023,783 +353,610 0.38% 6,126,120
2018-03-16 2018-03-14 1.188 4,670,173 +904,230 0.35% 5,547,000
2018-03-15 2018-03-13 1.235 3,765,943 +1,401,810 0.28% 4,651,920
2018-03-08 2018-03-06 1.124 2,364,133 -194,485 0.18% 2,658,240
2018-02-08 2018-02-06 0.919 2,558,618 +800,673 0.19% 2,350,160
2018-02-05 2018-02-01 1.045 1,757,945 -12,629 0.13% 1,837,440
2018-01-19 2018-01-17 1.014 1,770,574 -17,680 0.13% 1,794,560
2017-12-05 2017-12-01 1.029 1,788,254 -42,939 0.13% 1,840,799
2017-11-27 2017-11-23 1.172 1,831,193 -32,835 0.14% 2,146,000
2017-11-20 2017-11-16 1.346 1,864,028 +2,526 0.14% 2,509,200
2017-09-12 2017-09-08 1.378 1,861,502 +159,124 0.14% 2,564,760
2017-09-11 2017-09-07 1.362 1,702,378 +133,867 0.13% 2,318,560
2017-08-25 2017-08-22 1.536 1,568,511 +189,433 0.12% 2,409,479
2017-08-15 2017-08-11 1.600 1,379,078 +2,526 0.10% 2,205,841
2017-08-03 2017-08-01 1.679 1,376,552 +5,052 0.10% 2,310,800
2017-07-21 2017-07-19 1.758 1,371,500 +7,577 0.10% 2,410,920
2017-07-17 2017-07-13 1.790 1,363,923 +12,629 0.10% 2,440,800
2017-07-14 2017-07-12 1.821 1,351,294 -12,629 0.10% 2,461,000
2017-07-11 2017-07-07 1.805 1,363,923 +12,629 0.10% 2,462,400
2017-07-07 2017-07-05 1.869 1,351,294 -12,629 0.10% 2,525,200
2017-07-05 2017-07-03 1.774 1,363,923 +17,681 0.10% 2,419,200
2017-06-29 2017-06-27 1.900 1,346,242 +7,577 0.10% 2,558,399
2017-06-27 2017-06-23 1.948 1,338,665 +12,629 0.10% 2,607,600
2017-05-19 2017-05-17 2.296 1,326,036 -442,012 0.10% 3,045,000
2017-05-12 2017-05-10 2.265 1,768,048 -426,858 0.13% 4,003,999
2017-05-11 2017-05-09 2.280 2,194,906 -383,919 0.16% 5,005,441
2017-05-09 2017-05-05 2.391 2,578,825 -442,012 0.19% 6,166,841
2017-05-08 2017-05-04 2.391 3,020,837 +1,641,759 0.23% 7,223,841
2017-05-05 2017-05-02 2.376 1,379,078 -7,577 0.10% 3,276,001
2017-04-28 2017-04-26 2.328 1,386,655 -641,549 0.10% 3,228,120
2017-04-27 2017-04-25 2.328 2,028,204 -548,095 0.15% 4,721,640
2017-04-26 2017-04-24 2.296 2,576,299 -808,250 0.19% 5,916,000
2017-04-25 2017-04-21 2.312 3,384,549 -980,004 0.25% 7,825,599
2017-04-24 2017-04-20 2.376 4,364,553 +2,369,184 0.33% 10,367,999
2017-04-21 2017-04-19 2.376 1,995,369 -239,949 0.15% 4,740,001
2017-04-20 2017-04-18 2.376 2,235,318 -242,475 0.17% 5,310,000
2017-04-19 2017-04-13 2.360 2,477,793 -459,693 0.19% 5,846,759
2017-04-18 2017-04-12 2.328 2,937,486 -116,186 0.22% 6,838,440
2017-04-13 2017-04-11 2.439 3,053,672 +525,363 0.23% 7,447,440
2017-04-12 2017-04-10 2.471 2,528,309 +111,134 0.19% 6,246,240
2017-04-11 2017-04-07 2.154 2,417,175 +247,527 0.18% 5,206,081
2017-04-10 2017-04-06 2.090 2,169,648 -17,680 0.16% 4,535,521
2017-04-07 2017-04-05 2.027 2,187,328 -25,258 0.16% 4,433,920
2017-04-06 2017-04-03 2.043 2,212,586 -7,577 0.17% 4,520,160
2017-04-05 2017-03-31 2.043 2,220,163 -50,516 0.17% 4,535,639
2017-04-03 2017-03-30 2.059 2,270,679 -20,206 0.17% 4,674,800
2017-03-31 2017-03-29 2.090 2,290,885 -20,207 0.17% 4,788,959
2017-03-30 2017-03-28 2.090 2,311,092 -17,680 0.17% 4,831,201
2017-03-29 2017-03-27 2.138 2,328,772 -20,206 0.17% 4,978,800
2017-03-28 2017-03-24 2.217 2,348,978 -25,258 0.18% 5,207,999
2017-03-27 2017-03-23 2.154 2,374,236 -20,206 0.18% 5,113,600
2017-03-24 2017-03-22 2.138 2,394,442 -20,207 0.18% 5,119,199
2017-03-23 2017-03-21 2.170 2,414,649 -12,629 0.18% 5,238,881
2017-03-22 2017-03-20 2.170 2,427,278 -32,835 0.18% 5,266,281
2017-03-21 2017-03-17 2.217 2,460,113 -25,258 0.18% 5,454,400
2017-03-20 2017-03-16 2.106 2,485,371 -25,257 0.19% 5,234,881
2017-03-17 2017-03-15 2.059 2,510,628 -50,516 0.19% 5,168,799
2017-03-16 2017-03-14 2.059 2,561,144 -25,258 0.19% 5,272,800
2017-03-15 2017-03-13 2.059 2,586,402 -53,041 0.19% 5,324,800
2017-03-14 2017-03-10 1.995 2,639,443 -40,413 0.20% 5,266,799
2017-03-13 2017-03-09 1.995 2,679,856 -32,835 0.20% 5,347,440
2017-03-10 2017-03-08 2.059 2,712,691 -30,310 0.20% 5,584,800
2017-03-09 2017-03-07 2.043 2,743,001 -25,257 0.21% 5,603,761
2017-03-08 2017-03-06 2.043 2,768,258 -50,516 0.21% 5,655,359
2017-03-07 2017-03-03 2.043 2,818,774 -12,629 0.21% 5,758,560
2017-03-06 2017-03-02 2.059 2,831,403 -217,217 0.21% 5,829,200
2017-03-03 2017-03-01 2.090 3,048,620 -17,681 0.23% 6,372,959
2017-03-02 2017-02-28 2.043 3,066,301 -63,144 0.23% 6,264,240
2017-03-01 2017-02-27 2.059 3,129,445 -63,145 0.24% 6,442,799
2017-02-28 2017-02-24 2.059 3,192,590 -63,145 0.24% 6,572,800
2017-02-27 2017-02-23 2.027 3,255,735 -50,515 0.24% 6,599,681
2017-02-24 2017-02-22 2.011 3,306,250 -30,310 0.25% 6,649,720
2017-02-23 2017-02-21 2.075 3,336,560 -12,628 0.25% 6,922,041
2017-02-22 2017-02-20 2.122 3,349,188 -17,681 0.25% 7,107,359
2017-02-21 2017-02-17 2.170 3,366,869 -20,206 0.25% 7,304,840
2017-02-17 2017-02-15 2.185 3,387,075 +12,629 0.25% 7,402,319
2017-02-06 2017-02-02 2.376 3,374,446 +42,938 0.25% 8,015,999
2017-01-06 2017-01-04 2.502 3,331,508 -20,206 0.25% 8,336,080
2016-12-30 2016-12-28 2.708 3,351,714 +20,206 0.25% 9,076,679
2016-12-09 2016-12-07 2.566 3,331,508 -37,887 0.25% 8,547,120
2016-12-06 2016-12-02 2.471 3,369,395 -118,712 0.25% 8,324,161
2016-11-30 2016-11-28 2.344 3,488,107 -123,763 0.26% 8,175,521
2016-11-29 2016-11-25 2.296 3,611,870 -98,505 0.27% 8,294,000
2016-11-23 2016-11-21 2.344 3,710,375 -68,197 0.28% 8,696,479
2016-11-21 2016-11-17 2.376 3,778,572 -179,330 0.28% 8,976,001
2016-11-18 2016-11-16 2.423 3,957,902 -891,602 0.30% 9,590,039
2016-11-17 2016-11-15 2.486 4,849,504 -396,548 0.36% 12,057,601
2016-11-11 2016-11-09 2.391 5,246,052 +118,712 0.39% 12,545,081
2016-11-07 2016-11-03 2.376 5,127,340 -934,540 0.39% 12,180,000
2016-10-26 2016-10-24 2.597 6,061,880 -7,577 0.67% 15,744,001
2016-10-12 2016-10-07 2.645 6,069,457 +20,206 0.67% 16,052,040
2016-10-06 2016-10-04 2.455 6,049,251 -50,515 0.67% 14,849,001
2016-09-23 2016-09-21 2.502 6,099,766 -25,258 0.67% 15,262,799
2016-09-22 2016-09-20 2.518 6,125,024 -25,258 0.68% 15,422,999
2016-09-14 2016-09-12 2.486 6,150,282 -2,526 0.68% 15,291,800
2016-09-06 2016-09-02 2.534 6,152,808 -25,258 0.68% 15,590,400
2016-09-05 2016-09-01 2.597 6,178,066 -126,289 0.68% 16,045,761
2016-08-16 2016-08-12 2.312 6,304,355 -53,041 0.70% 14,576,640
2016-08-15 2016-08-11 2.312 6,357,396 -116,186 0.70% 14,699,279
2016-07-06 2016-07-04 2.217 6,473,582 +530,414 0.71% 14,352,799
2016-07-05 2016-06-30 2.217 5,943,168 -2,526 0.66% 13,176,800
2016-06-27 2016-06-23 1.853 5,945,694 +2,526 0.66% 11,016,721
2016-06-15 2016-06-13 1.932 5,943,168 +404,125 0.66% 11,482,640
2016-05-25 2016-05-23 1.837 5,539,043 -227,320 0.61% 10,175,521
2016-05-24 2016-05-20 1.790 5,766,363 -70,722 0.64% 10,319,160
2016-05-23 2016-05-19 1.805 5,837,085 -63,145 0.65% 10,538,160
2016-05-20 2016-05-18 1.837 5,900,230 -32,835 0.65% 10,839,041
2016-05-19 2016-05-17 1.869 5,933,065 -63,144 0.66% 11,087,281
2016-05-18 2016-05-16 1.916 5,996,209 -176,805 0.66% 11,490,159
2016-05-17 2016-05-13 1.853 6,173,014 +15,155 0.68% 11,437,920
2016-05-16 2016-05-12 1.885 6,157,859 -252,579 0.68% 11,604,879
2016-04-06 2016-04-01 2.233 6,410,438 -63,144 0.71% 14,314,321
2016-04-01 2016-03-30 2.217 6,473,582 -116,186 0.72% 14,352,799
2016-03-31 2016-03-29 2.201 6,589,768 -219,743 0.73% 14,506,039
2016-03-30 2016-03-24 2.201 6,809,511 -143,970 0.76% 14,989,759
2016-03-24 2016-03-22 2.312 6,953,481 -88,402 0.77% 16,077,520
2016-03-22 2016-03-18 2.280 7,041,883 -25,258 0.78% 16,058,879
2016-03-21 2016-03-17 2.265 7,067,141 +25,258 0.79% 16,004,559
2016-03-18 2016-03-16 2.201 7,041,883 -12,629 0.78% 15,501,279
2016-03-16 2016-03-14 2.217 7,054,512 +12,629 0.78% 15,640,799
2016-03-10 2016-03-08 1.995 7,041,883 -126,290 0.78% 14,051,519
2016-03-09 2016-03-07 1.980 7,168,173 -55,567 0.80% 14,190,001
2016-03-08 2016-03-04 1.964 7,223,740 -189,434 0.80% 14,185,600
2016-03-07 2016-03-03 1.853 7,413,174 -5,051 0.82% 13,735,801
2016-03-04 2016-03-02 1.837 7,418,225 +121,237 0.82% 13,627,680
2016-03-03 2016-03-01 1.916 7,296,988 -63,144 0.81% 13,982,761
2016-03-02 2016-02-29 1.916 7,360,132 +12,629 0.82% 14,103,760
2016-03-01 2016-02-26 1.980 7,347,503 +118,712 0.82% 14,544,999
2016-02-29 2016-02-25 1.964 7,228,791 +126,289 0.80% 14,195,519
2016-02-26 2016-02-24 1.980 7,102,502 -277,836 0.79% 14,059,999
2016-01-26 2016-01-22 2.170 7,380,338 -282,888 0.82% 16,012,559
2016-01-22 2016-01-20 2.138 7,663,226 +12,629 0.85% 16,383,600
2015-12-30 2015-12-28 2.914 7,650,597 +3,068,826 0.85% 22,293,439
2015-12-23 2015-12-21 2.771 4,581,771 -3,068,826 0.51% 12,698,001
2015-12-14 2015-12-10 2.961 7,650,597 +871,395 0.85% 22,656,919
2015-12-01 2015-11-27 3.136 6,779,202 -7,577 0.75% 21,257,280
2015-11-11 2015-11-09 3.389 6,786,779 -10,104 0.76% 23,000,719
2015-11-10 2015-11-06 3.674 6,796,883 -5,051 0.76% 24,972,482
2015-11-09 2015-11-05 3.832 6,801,934 +22,732 0.76% 26,068,240
2015-11-06 2015-11-04 3.294 6,779,202 -181,856 0.75% 22,330,880
2015-11-02 2015-10-29 3.104 6,961,058 +202,062 0.77% 21,607,039
2015-10-30 2015-10-28 3.167 6,758,996 +202,063 0.75% 21,408,001
2015-10-20 2015-10-16 3.357 6,556,933 -37,887 0.73% 22,014,080
2015-10-19 2015-10-15 3.357 6,594,820 -63,144 0.73% 22,141,280
2015-10-14 2015-10-12 3.041 6,657,964 -42,939 0.74% 20,244,479
2015-09-11 2015-09-09 2.502 6,700,903 +55,567 0.75% 16,766,961
2015-08-27 2015-08-25 2.296 6,645,336 -32,835 0.74% 15,259,801
2015-08-26 2015-08-24 2.471 6,678,171 -58,093 0.74% 16,498,561
2015-08-19 2015-08-17 3.247 6,736,264 +75,774 0.75% 21,869,401
2015-08-18 2015-08-14 3.405 6,660,490 +27,783 0.74% 22,678,199
2015-08-17 2015-08-13 3.326 6,632,707 +63,145 0.74% 22,058,401
2015-08-14 2015-08-12 3.405 6,569,562 -17,681 0.73% 22,368,600
2015-08-13 2015-08-11 3.468 6,587,243 +63,145 0.73% 22,846,082
2015-08-12 2015-08-10 3.563 6,524,098 +25,258 0.73% 23,247,000
2015-08-11 2015-08-07 3.437 6,498,840 -131,341 0.72% 22,333,640
2015-08-07 2015-08-05 3.278 6,630,181 -65,670 0.74% 21,735,001
2015-08-06 2015-08-04 3.278 6,695,851 +126,289 0.75% 21,950,279
2015-08-05 2015-08-03 3.326 6,569,562 +30,309 0.73% 21,848,400
2015-08-04 2015-07-31 3.310 6,539,253 +17,681 0.73% 21,644,041
2015-08-03 2015-07-30 3.310 6,521,572 -88,403 0.73% 21,585,519
2015-07-31 2015-07-29 3.326 6,609,975 +103,558 0.74% 21,982,801
2015-07-30 2015-07-28 3.326 6,506,417 -37,887 0.72% 21,638,398
2015-07-29 2015-07-27 3.405 6,544,304 +75,773 0.73% 22,282,599
2015-07-28 2015-07-24 3.579 6,468,531 -133,866 0.72% 23,151,441
2015-07-27 2015-07-23 3.484 6,602,397 -37,887 0.74% 23,003,199
2015-07-24 2015-07-22 3.421 6,640,284 +113,660 0.74% 22,714,560
2015-07-23 2015-07-21 3.547 6,526,624 -5,051 0.73% 23,152,641
2015-07-22 2015-07-20 3.563 6,531,675 +111,134 0.73% 23,273,999
2015-07-20 2015-07-16 3.516 6,420,541 +138,918 0.72% 22,572,961
2015-07-17 2015-07-15 3.421 6,281,623 -12,629 0.70% 21,487,681
2015-07-16 2015-07-14 3.516 6,294,252 +37,887 0.70% 22,128,961
2015-07-15 2015-07-13 3.563 6,256,365 -25,258 0.70% 22,293,000
2015-07-14 2015-07-10 3.690 6,281,623 +22,732 0.70% 23,178,841
2015-07-13 2015-07-09 3.326 6,258,891 -22,732 0.70% 20,815,201
2015-07-10 2015-07-08 2.471 6,281,623 -522,837 0.70% 15,518,881
2015-07-09 2015-07-07 3.199 6,804,460 -22,732 0.76% 21,767,520
2015-07-03 2015-06-30 4.577 6,827,192 +128,815 0.76% 31,246,680
2015-06-26 2015-06-24 5.020 6,698,377 +50,516 0.75% 33,627,360
2015-06-25 2015-06-23 5.052 6,647,861 +113,660 0.74% 33,584,318
2015-06-24 2015-06-22 4.941 6,534,201 +138,918 0.73% 32,285,760
2015-06-19 2015-06-17 4.751 6,395,283 -80,825 0.71% 30,384,000
2015-06-15 2015-06-11 4.719 6,476,108 -22,732 0.72% 30,562,880
2015-06-12 2015-06-10 4.878 6,498,840 +78,299 0.72% 31,699,359
2015-06-10 2015-06-08 4.909 6,420,541 +15,155 0.72% 31,520,801
2015-06-08 2015-06-04 5.004 6,405,386 +5,955,797 0.71% 32,055,039
2015-06-05 2015-06-03 4.941 449,589 +5,051 0.05% 2,221,438
2015-06-02 2015-05-29 5.337 444,538 -229,846 0.05% 2,372,481
2015-06-01 2015-05-28 5.400 674,384 +2,526 0.08% 3,641,879
2015-05-29 2015-05-27 5.479 671,858 -479,899 0.08% 3,681,438
2015-05-28 2015-05-26 5.337 1,151,757 -265,207 0.14% 6,146,879
2015-05-26 2015-05-21 5.353 1,416,964 +260,155 0.17% 7,584,718
2015-05-20 2015-05-18 5.226 1,156,809 +5,052 0.14% 6,045,602
2015-05-19 2015-05-15 5.289 1,151,757 +2,526 0.14% 6,092,159
2015-05-18 2015-05-14 5.289 1,149,231 -7,578 0.14% 6,078,798
2015-05-15 2015-05-13 5.147 1,156,809 -184,382 0.14% 5,954,002
2015-05-14 2015-05-12 5.305 1,341,191 +118,712 0.16% 7,115,401
2015-05-13 2015-05-11 5.242 1,222,479 +126,289 0.15% 6,408,160
2015-05-11 2015-05-07 5.163 1,096,190 +25,258 0.13% 5,659,361
2015-05-08 2015-05-06 5.004 1,070,932 -5,052 0.13% 5,359,360
2015-05-07 2015-05-05 5.432 1,075,984 +5,052 0.13% 5,844,722
2015-05-06 2015-05-04 5.147 1,070,932 +315,723 0.13% 5,512,000
2015-05-05 2015-04-30 4.846 755,209 -245,001 0.09% 3,659,759
2015-05-04 2015-04-29 4.751 1,000,210 +245,001 0.12% 4,751,999
2015-04-30 2015-04-28 4.735 755,209 -613,765 0.09% 3,576,039
2015-04-29 2015-04-27 4.450 1,368,974 +631,445 0.17% 6,092,078
2015-04-27 2015-04-23 4.181 737,529 -7,577 0.09% 3,083,521
2015-04-24 2015-04-22 4.181 745,106 +12,629 0.09% 3,115,200
2015-04-22 2015-04-20 4.118 732,477 +88,402 0.09% 3,016,000
2015-04-13 2015-04-09 3.769 644,075 -227,320 0.08% 2,427,601
2015-04-10 2015-04-08 4.118 871,395 -63,145 0.11% 3,587,999
2015-04-02 2015-03-31 3.088 934,540 -3,157,229 0.11% 2,886,001
2015-03-27 2015-03-25 3.072 4,091,769 -1,262,891 0.50% 12,571,201
2015-03-26 2015-03-24 3.167 5,354,660 +189,433 0.65% 16,959,999
2015-03-19 2015-03-17 3.167 5,165,227 +694,591 0.63% 16,360,001
2015-03-10 2015-03-06 3.183 4,470,636 +1,262,891 0.54% 14,230,799
2015-03-05 2015-03-03 3.199 3,207,745 -7,577,349 0.39% 10,261,601
2015-02-25 2015-02-23 3.136 10,785,094 +10,103 1.31% 33,818,399
2015-02-04 2015-02-02 3.326 10,774,991 -699,642 1.31% 35,834,400
2015-01-27 2015-01-23 3.167 11,474,633 -7,577 1.39% 36,344,000
2015-01-05 2014-12-31 4.086 11,482,210 +37,886 1.39% 46,914,719
2014-12-16 2014-12-12 4.418 11,444,324 +1,891,812 1.39% 50,565,962
2014-12-15 2014-12-11 4.466 9,552,512 +396,548 1.16% 42,660,960
2014-12-09 2014-12-05 4.260 9,155,964 +7,577 1.11% 39,005,000
2014-11-14 2014-11-12 3.848 9,148,387 +7,578 1.11% 35,205,841
2014-11-13 2014-11-11 3.848 9,140,809 -214,692 1.11% 35,176,679
2014-11-12 2014-11-10 3.817 9,355,501 -25,258 1.14% 35,706,560
2014-10-06 2014-09-30 3.991 9,380,759 -1,990,317 1.14% 37,437,121
2014-10-03 2014-09-29 3.896 11,371,076 +247,527 1.39% 44,299,681
2014-09-22 2014-09-18 3.183 11,123,549 -285,414 1.37% 35,408,160
2014-07-14 2014-07-10 2.740 11,408,963 +22,732 1.40% 31,257,641
2014-07-11 2014-07-09 2.898 11,386,231 +858,767 1.40% 32,998,561
2014-07-09 2014-07-07 2.756 10,527,464 +171,753 1.30% 29,009,279
2014-06-19 2014-06-17 2.882 10,355,711 +348,558 1.27% 29,848,000
2014-06-09 2014-06-05 2.787 10,007,153 +25,258 1.66% 27,892,480
2014-06-06 2014-06-04 2.819 9,981,895 +25,258 1.66% 28,138,240
2014-06-04 2014-05-30 2.851 9,956,637 -30,310 1.65% 28,382,399
2014-06-03 2014-05-29 2.882 9,986,947 +113,661 1.66% 28,785,121
2014-05-30 2014-05-28 2.866 9,873,286 +37,886 1.64% 28,301,159
2014-05-28 2014-05-26 2.882 9,835,400 +50,516 1.63% 28,348,321
2014-05-27 2014-05-23 2.851 9,784,884 +47,990 1.62% 27,892,800
2014-05-23 2014-05-21 2.851 9,736,894 +239,949 1.62% 27,756,000
2014-05-22 2014-05-20 2.866 9,496,945 +149,021 1.58% 27,222,401
2014-05-21 2014-05-19 2.803 9,347,924 +250,053 1.55% 26,203,081
2014-04-22 2014-04-16 2.819 9,097,871 -113,660 1.51% 25,646,240
2014-04-17 2014-04-15 2.898 9,211,531 -25,258 1.53% 26,696,039
2014-04-16 2014-04-14 3.072 9,236,789 +63,145 1.53% 28,378,320
2014-04-15 2014-04-11 3.009 9,173,644 +25,257 1.52% 27,603,199
2014-04-14 2014-04-10 2.866 9,148,387 -12,629 1.52% 26,223,281
2014-04-11 2014-04-09 2.787 9,161,016 +63,145 1.52% 25,534,081
2014-04-03 2014-04-01 2.676 9,097,871 -7,577 1.51% 24,349,520
2014-03-11 2014-03-07 2.518 9,105,448 +500,105 1.51% 22,927,799
2014-03-10 2014-03-06 2.629 8,605,343 +543,043 1.43% 22,622,479
2014-03-07 2014-03-05 2.692 8,062,300 +434,435 1.34% 21,705,600
2014-03-06 2014-03-04 2.629 7,627,865 +171,753 1.27% 20,052,799
2014-03-05 2014-03-03 2.550 7,456,112 +15,155 1.24% 19,010,880
2014-03-04 2014-02-28 2.803 7,440,957 -229,847 1.23% 20,857,679
2014-03-03 2014-02-27 2.851 7,670,804 -15,154 1.27% 21,866,401
2014-02-28 2014-02-26 2.946 7,685,958 -568,301 1.28% 22,639,919
2014-02-27 2014-02-25 2.914 8,254,259 +20,206 1.37% 24,052,479
2014-02-25 2014-02-21 2.708 8,234,053 +1,980,214 1.37% 22,298,400
2014-02-24 2014-02-20 2.708 6,253,839 +126,289 1.04% 16,935,840
2014-02-21 2014-02-19 2.740 6,127,550 +126,289 1.02% 16,787,920
2014-02-18 2014-02-14 2.518 6,001,261 +47,990 1.00% 15,111,360
2014-02-17 2014-02-13 2.486 5,953,271 -25,258 0.99% 14,801,960
2014-02-14 2014-02-12 2.518 5,978,529 -37,887 0.99% 15,054,121
2014-02-13 2014-02-11 2.534 6,016,416 -25,257 1.00% 15,244,801
2014-02-10 2014-02-06 2.550 6,041,673 -63,145 1.00% 15,404,479
2014-02-07 2014-02-05 2.581 6,104,818 -25,258 1.01% 15,758,840
2014-02-06 2014-02-04 2.518 6,130,076 +63,145 1.02% 15,435,721
2014-02-05 2014-01-30 2.217 6,066,931 -828,457 1.01% 13,451,200
2014-02-04 2014-01-28 2.217 6,895,388 +138,918 1.14% 15,288,000
2014-01-29 2014-01-27 2.217 6,756,470 +267,733 1.12% 14,980,000
2014-01-28 2014-01-24 2.265 6,488,737 +371,290 1.08% 14,694,680
2014-01-27 2014-01-23 2.312 6,117,447 +237,424 1.02% 14,144,480
2014-01-24 2014-01-22 2.280 5,880,023 +257,630 0.98% 13,409,279
2014-01-21 2014-01-17 2.122 5,622,393 -606,188 0.93% 11,931,359
2014-01-17 2014-01-15 2.217 6,228,581 -671,859 1.03% 13,809,599
2014-01-16 2014-01-14 2.280 6,900,440 +10,103 1.15% 15,736,321
2014-01-15 2014-01-13 1.821 6,890,337 -101,031 1.14% 12,548,801
2014-01-14 2014-01-10 1.821 6,991,368 +126,289 1.16% 12,732,800
2014-01-13 2014-01-09 1.853 6,865,079 +404,126 1.14% 12,720,241
2014-01-10 2014-01-08 1.853 6,460,953 +252,578 1.07% 11,971,439
2014-01-09 2014-01-07 1.885 6,208,375 +537,992 1.03% 11,700,080
2014-01-07 2014-01-03 1.885 5,670,383 +550,621 0.94% 10,686,200
2014-01-03 2013-12-31 1.710 5,119,762 +623,868 0.85% 8,756,639
2014-01-02 2013-12-27 1.615 4,495,894 +45,464 0.75% 7,262,400
2013-12-30 2013-12-24 1.647 4,450,430 +25,258 0.74% 7,329,920
2013-12-17 2013-12-13 1.885 4,425,172 +37,887 0.73% 8,339,520
2013-12-06 2013-12-04 2.090 4,387,285 +101,031 0.73% 9,171,359
2013-12-03 2013-11-29 1.948 4,286,254 +532,940 0.71% 8,349,240
2013-11-29 2013-11-27 1.726 3,753,314 +65,671 0.62% 6,478,960
2013-11-28 2013-11-26 1.758 3,687,643 +934,539 0.61% 6,482,399
2013-11-26 2013-11-22 1.774 2,753,104 +83,351 0.46% 4,883,201
2013-11-25 2013-11-21 1.726 2,669,753 +42,938 0.44% 4,608,520
2013-11-13 2013-11-11 1.679 2,626,815 -25,257 0.44% 4,409,601
2013-11-12 2013-11-08 1.600 2,652,072 -7,578 0.44% 4,241,999
2013-11-04 2013-10-31 1.663 2,659,650 +32,835 0.44% 4,422,601
2013-10-31 2013-10-29 1.695 2,626,815 -17,680 0.44% 4,451,201
2013-10-30 2013-10-28 1.726 2,644,495 -532,940 0.44% 4,564,920
2013-10-29 2013-10-25 1.504 3,177,435 -154,073 0.53% 4,780,400
2013-10-23 2013-10-21 1.425 3,331,508 +25,258 0.55% 4,748,400
2013-10-22 2013-10-18 1.457 3,306,250 +25,258 0.55% 4,817,120
2013-10-18 2013-10-16 1.409 3,280,992 +75,773 0.54% 4,624,440
2013-09-18 2013-09-16 1.489 3,205,219 +47,990 0.53% 4,771,440
2013-09-11 2013-09-09 1.504 3,157,229 +3,157,229 0.52% 4,750,000
2013-09-04 2013-09-02 1.362 0 -75,773
2013-08-26 2013-08-22 1.362 75,773 +63,144 0.01% 103,199
2013-08-16 2013-08-13 1.251 12,629 +12,629 0.00% 15,800
2013-07-23 2013-07-19 1.172 0 -25,258
2013-07-10 2013-07-08 1.188 25,258 -25,258 0.00% 30,000
2013-07-08 2013-07-04 1.156 50,516 +25,258 0.01% 58,400
2013-06-19 2013-06-17 1.283 25,258 -88,402 0.01% 32,400
2013-06-14 2013-06-11 1.267 113,660 +88,402 0.02% 144,000
2013-06-13 2013-06-10 1.267 25,258 -45,464 0.01% 32,000
2013-06-11 2013-06-07 1.283 70,722 -17,680 0.01% 90,720
2013-06-06 2013-06-04 1.299 88,402 +63,144 0.02% 114,799
2013-05-27 2013-05-23 1.283 25,258 -25,258 0.01% 32,400
2013-05-20 2013-05-15 1.330 50,516 +25,258 0.01% 67,200
2013-05-07 2013-05-03 1.330 25,258 -45,464 0.01% 33,600
2013-05-06 2013-05-02 1.267 70,722 +12,629 0.01% 89,600
2013-05-03 2013-04-30 1.251 58,093 -25,258 0.01% 72,680
2013-04-24 2013-04-22 1.283 83,351 +12,629 0.02% 106,920
2013-04-23 2013-04-19 1.283 70,722 -35,361 0.01% 90,720
2013-04-22 2013-04-18 1.283 106,083 -25,258 0.02% 136,080
2013-04-19 2013-04-17 1.283 131,341 -25,258 0.03% 168,480
2013-04-18 2013-04-16 1.267 156,599 +63,145 0.03% 198,401
2013-04-17 2013-04-15 1.283 93,454 +5,052 0.02% 119,880
2013-04-16 2013-04-12 1.267 88,402 +12,629 0.02% 111,999
2013-04-15 2013-04-11 1.267 75,773 +25,257 0.01% 95,999
2013-04-12 2013-04-10 1.267 50,516 +12,629 0.01% 64,000
2013-04-11 2013-04-09 1.267 37,887 -113,660 0.01% 48,000
2013-04-09 2013-04-05 1.283 151,547 +63,145 0.03% 194,400
2013-03-28 2013-03-26 1.314 88,402 +12,629 0.02% 116,199
2013-03-22 2013-03-20 1.314 75,773 -101,032 0.01% 99,599
2013-03-21 2013-03-19 1.314 176,805 +50,516 0.04% 232,400
2013-03-12 2013-03-08 1.346 126,289 +126,289 0.02% 170,000
2013-03-11 2013-03-07 1.346 0 -108,609
2013-03-08 2013-03-06 1.330 108,609 +108,609 0.02% 144,480
2013-03-07 2013-03-05 1.346 0 -60,619
2013-03-06 2013-03-04 1.346 60,619 -47,990 0.01% 81,600
2013-03-05 2013-03-01 1.346 108,609 +108,609 0.02% 146,200
2013-03-04 2013-02-28 1.362 0 -108,609
2013-02-27 2013-02-25 1.362 108,609 +108,609 0.02% 147,920
2013-02-19 2013-02-15 1.394 0 -30,309
2013-02-15 2013-02-08 1.409 30,309 +12,629 0.01% 42,719
2013-02-07 2013-02-05 1.409 17,680 +17,680 0.00% 24,919
2012-11-29 2012-11-27 1.409 0 -113,660
2012-11-28 2012-11-26 1.409 113,660 +98,505 0.02% 160,200
2012-11-27 2012-11-23 1.425 15,155 -25,258 0.00% 21,600
2012-11-26 2012-11-22 1.409 40,413 +40,413 0.01% 56,961
2012-11-01 2012-10-30 1.613 0 -9,822
2012-10-31 2012-10-29 1.547 9,822 +9,822 0.00% 15,199
2012-10-30 2012-10-26 1.515 0 -17,189
2012-10-26 2012-10-24 1.515 17,189 -36,835 0.00% 26,039
2012-10-24 2012-10-19 1.515 54,024 -36,834 0.01% 81,840
2012-10-19 2012-10-17 1.336 90,858 +31,923 0.02% 121,360
2012-10-18 2012-10-16 1.254 58,935 -2,456 0.01% 73,920
2012-10-12 2012-10-10 1.205 61,391 +19,645 0.01% 74,001
2012-10-09 2012-10-05 1.238 41,746 +41,746 0.01% 51,681
2012-10-08 2012-10-04 1.222 0 -29,467
2012-10-05 2012-10-03 1.238 29,467 +29,467 0.01% 36,479
2012-05-18 2012-05-16 1.189 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top