History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 6,516,726 | +0 | 0.31% | 2,378,605 |
| 2025-10-13 | 2025-10-09 | 0.370 | 6,516,726 | +0 | 0.31% | 2,411,189 |
| 2025-10-10 | 2025-10-08 | 0.370 | 6,516,726 | -200,000 | 0.31% | 2,411,189 |
| 2025-10-09 | 2025-10-06 | 0.370 | 6,716,726 | -44,000 | 0.32% | 2,485,189 |
| 2025-10-08 | 2025-10-03 | 0.360 | 6,760,726 | -60,000 | 0.32% | 2,433,861 |
| 2025-10-06 | 2025-10-02 | 0.360 | 6,820,726 | +436,000 | 0.33% | 2,455,461 |
| 2025-10-03 | 2025-09-30 | 0.345 | 6,384,726 | -124,000 | 0.30% | 2,202,730 |
| 2025-10-02 | 2025-09-29 | 0.340 | 6,508,726 | +28,000 | 0.31% | 2,212,967 |
| 2025-09-30 | 2025-09-26 | 0.345 | 6,480,726 | -8,000 | 0.31% | 2,235,850 |
| 2025-09-26 | 2025-09-24 | 0.345 | 6,488,726 | -140,000 | 0.31% | 2,238,610 |
| 2025-09-25 | 2025-09-23 | 0.350 | 6,628,726 | -904,000 | 0.32% | 2,320,054 |
| 2025-09-24 | 2025-09-22 | 0.350 | 7,532,726 | +4,000 | 0.36% | 2,636,454 |
| 2025-09-23 | 2025-09-19 | 0.350 | 7,528,726 | -196,000 | 0.36% | 2,635,054 |
| 2025-09-22 | 2025-09-18 | 0.360 | 7,724,726 | +3,708,000 | 0.37% | 2,780,901 |
| 2025-09-19 | 2025-09-17 | 0.345 | 4,016,726 | +4,000 | 0.19% | 1,385,770 |
| 2025-09-17 | 2025-09-15 | 0.355 | 4,012,726 | -96,000 | 0.19% | 1,424,518 |
| 2025-09-15 | 2025-09-11 | 0.360 | 4,108,726 | -304,000 | 0.20% | 1,479,141 |
| 2025-09-12 | 2025-09-10 | 0.360 | 4,412,726 | -20,000 | 0.21% | 1,588,581 |
| 2025-09-11 | 2025-09-09 | 0.360 | 4,432,726 | -128,000 | 0.21% | 1,595,781 |
| 2025-09-10 | 2025-09-08 | 0.360 | 4,560,726 | +4,000 | 0.22% | 1,641,861 |
| 2025-09-09 | 2025-09-05 | 0.350 | 4,556,726 | +60,000 | 0.22% | 1,594,854 |
| 2025-09-08 | 2025-09-04 | 0.340 | 4,496,726 | -36,000 | 0.21% | 1,528,887 |
| 2025-09-05 | 2025-09-03 | 0.345 | 4,532,726 | +232,000 | 0.22% | 1,563,790 |
| 2025-09-04 | 2025-09-02 | 0.355 | 4,300,726 | +360,000 | 0.21% | 1,526,758 |
| 2025-09-03 | 2025-09-01 | 0.370 | 3,940,726 | +208,000 | 0.19% | 1,458,069 |
| 2025-09-02 | 2025-08-29 | 0.375 | 3,732,726 | +284,000 | 0.18% | 1,399,772 |
| 2025-09-01 | 2025-08-28 | 0.380 | 3,448,726 | +52,000 | 0.16% | 1,310,516 |
| 2025-08-29 | 2025-08-27 | 0.375 | 3,396,726 | +100,000 | 0.16% | 1,273,772 |
| 2025-08-28 | 2025-08-26 | 0.385 | 3,296,726 | +8,000 | 0.16% | 1,269,240 |
| 2025-08-27 | 2025-08-25 | 0.375 | 3,288,726 | +1,168,000 | 0.16% | 1,233,272 |
| 2025-08-26 | 2025-08-22 | 0.360 | 2,120,726 | -2,287,274 | 0.10% | 763,461 |
| 2025-08-25 | 2025-08-21 | 0.365 | 4,408,000 | +500,000 | 0.21% | 1,608,920 |
| 2025-08-22 | 2025-08-20 | 0.375 | 3,908,000 | -400,000 | 0.19% | 1,465,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 4,308,000 | +2,047,122 | 0.21% | 1,637,040 |
| 2025-08-20 | 2025-08-18 | 0.385 | 2,260,878 | +32,000 | 0.11% | 870,438 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,228,878 | +144,000 | 0.11% | 824,685 |
| 2025-08-18 | 2025-08-14 | 0.350 | 2,084,878 | -2,051,122 | 0.10% | 729,707 |
| 2025-08-15 | 2025-08-13 | 0.335 | 4,136,000 | -376,000 | 0.20% | 1,385,560 |
| 2025-08-13 | 2025-08-11 | 0.325 | 4,512,000 | +616,000 | 0.22% | 1,466,400 |
| 2025-08-11 | 2025-08-07 | 0.325 | 3,896,000 | +636,000 | 0.19% | 1,266,200 |
| 2025-08-07 | 2025-08-05 | 0.320 | 3,260,000 | +24,000 | 0.16% | 1,043,200 |
| 2025-08-05 | 2025-08-01 | 0.315 | 3,236,000 | -84,000 | 0.15% | 1,019,340 |
| 2025-08-04 | 2025-07-31 | 0.320 | 3,320,000 | -304,000 | 0.16% | 1,062,400 |
| 2025-08-01 | 2025-07-30 | 0.325 | 3,624,000 | -36,000 | 0.17% | 1,177,800 |
| 2025-07-31 | 2025-07-29 | 0.330 | 3,660,000 | +388,000 | 0.17% | 1,207,800 |
| 2025-07-30 | 2025-07-28 | 0.325 | 3,272,000 | +136,000 | 0.16% | 1,063,400 |
| 2025-07-29 | 2025-07-25 | 0.325 | 3,136,000 | -1,180,000 | 0.15% | 1,019,200 |
| 2025-07-28 | 2025-07-24 | 0.335 | 4,316,000 | -336,000 | 0.21% | 1,445,860 |
| 2025-07-25 | 2025-07-23 | 0.340 | 4,652,000 | +12,000 | 0.22% | 1,581,680 |
| 2025-07-24 | 2025-07-22 | 0.310 | 4,640,000 | +380,000 | 0.22% | 1,438,400 |
| 2025-07-21 | 2025-07-17 | 0.300 | 4,260,000 | +136,000 | 0.20% | 1,278,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 4,124,000 | +60,000 | 0.20% | 1,237,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,064,000 | +4,000 | 0.19% | 1,219,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,060,000 | +152,000 | 0.19% | 1,218,000 |
| 2025-07-15 | 2025-07-11 | 0.290 | 3,908,000 | +156,000 | 0.19% | 1,133,320 |
| 2025-07-14 | 2025-07-10 | 0.285 | 3,752,000 | +124,000 | 0.18% | 1,069,320 |
| 2025-07-11 | 2025-07-09 | 0.285 | 3,628,000 | +8,000 | 0.17% | 1,033,980 |
| 2025-07-10 | 2025-07-08 | 0.285 | 3,620,000 | +512,000 | 0.17% | 1,031,700 |
| 2025-07-09 | 2025-07-07 | 0.280 | 3,108,000 | +12,000 | 0.15% | 870,240 |
| 2025-07-08 | 2025-07-04 | 0.275 | 3,096,000 | +96,000 | 0.15% | 851,400 |
| 2025-07-04 | 2025-07-02 | 0.275 | 3,000,000 | +252,000 | 0.14% | 825,000 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,748,000 | +420,000 | 0.13% | 755,700 |
| 2025-07-02 | 2025-06-27 | 0.285 | 2,328,000 | +200,000 | 0.11% | 663,480 |
| 2025-06-30 | 2025-06-26 | 0.290 | 2,128,000 | +4,000 | 0.10% | 617,120 |
| 2025-06-26 | 2025-06-24 | 0.295 | 2,124,000 | +212,000 | 0.10% | 626,580 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,912,000 | +136,000 | 0.09% | 554,480 |
| 2025-06-23 | 2025-06-19 | 0.336 | 1,776,000 | -430,813 | 0.08% | 596,761 |
| 2025-06-19 | 2025-06-17 | 0.341 | 2,206,813 | +14,761 | 0.11% | 753,480 |
| 2025-06-18 | 2025-06-16 | 0.341 | 2,192,052 | +741,755 | 0.11% | 748,440 |
| 2025-06-17 | 2025-06-13 | 0.341 | 1,450,297 | -1,029,600 | 0.07% | 495,180 |
| 2025-06-16 | 2025-06-12 | 0.341 | 2,479,897 | +125,471 | 0.13% | 846,720 |
| 2025-06-13 | 2025-06-11 | 0.341 | 2,354,426 | +7,381 | 0.12% | 803,880 |
| 2025-06-12 | 2025-06-10 | 0.336 | 2,347,045 | -136,542 | 0.12% | 788,640 |
| 2025-06-05 | 2025-06-03 | 0.320 | 2,483,587 | +11,071 | 0.13% | 794,140 |
| 2025-06-04 | 2025-06-02 | 0.309 | 2,472,516 | +3,690 | 0.13% | 763,800 |
| 2025-06-02 | 2025-05-29 | 0.314 | 2,468,826 | +81,187 | 0.13% | 776,040 |
| 2025-05-30 | 2025-05-28 | 0.309 | 2,387,639 | +3,691 | 0.12% | 737,580 |
| 2025-05-27 | 2025-05-23 | 0.309 | 2,383,948 | +3,690 | 0.12% | 736,440 |
| 2025-05-26 | 2025-05-22 | 0.303 | 2,380,258 | +81,187 | 0.12% | 722,400 |
| 2025-05-22 | 2025-05-20 | 0.314 | 2,299,071 | +29,523 | 0.12% | 722,680 |
| 2025-05-20 | 2025-05-16 | 0.309 | 2,269,548 | +25,832 | 0.12% | 701,100 |
| 2025-05-19 | 2025-05-15 | 0.314 | 2,243,716 | +3,690 | 0.12% | 705,280 |
| 2025-05-16 | 2025-05-14 | 0.320 | 2,240,026 | +3,691 | 0.12% | 716,260 |
| 2025-05-14 | 2025-05-12 | 0.309 | 2,236,335 | +51,664 | 0.12% | 690,840 |
| 2025-05-12 | 2025-05-08 | 0.314 | 2,184,671 | +18,452 | 0.11% | 686,720 |
| 2025-05-09 | 2025-05-07 | 0.309 | 2,166,219 | +44,284 | 0.11% | 669,180 |
| 2025-05-08 | 2025-05-06 | 0.309 | 2,121,935 | +22,141 | 0.11% | 655,500 |
| 2025-05-07 | 2025-05-02 | 0.309 | 2,099,794 | +3,691 | 0.11% | 648,660 |
| 2025-04-30 | 2025-04-28 | 0.314 | 2,096,103 | +3,690 | 0.11% | 658,880 |
| 2025-04-29 | 2025-04-25 | 0.314 | 2,092,413 | +372,723 | 0.11% | 657,720 |
| 2025-04-25 | 2025-04-23 | 0.309 | 1,719,690 | +206,658 | 0.09% | 531,240 |
| 2025-04-23 | 2025-04-17 | 0.298 | 1,513,032 | +3,690 | 0.08% | 451,000 |
| 2025-04-22 | 2025-04-16 | 0.298 | 1,509,342 | +3,690 | 0.08% | 449,900 |
| 2025-04-17 | 2025-04-15 | 0.298 | 1,505,652 | +3,691 | 0.08% | 448,800 |
| 2025-04-16 | 2025-04-14 | 0.303 | 1,501,961 | +29,522 | 0.08% | 455,840 |
| 2025-04-15 | 2025-04-11 | 0.293 | 1,472,439 | +132,852 | 0.08% | 430,920 |
| 2025-04-14 | 2025-04-10 | 0.293 | 1,339,587 | -3,690 | 0.07% | 392,040 |
| 2025-04-11 | 2025-04-09 | 0.287 | 1,343,277 | +7,380 | 0.07% | 385,840 |
| 2025-04-10 | 2025-04-08 | 0.282 | 1,335,897 | -177,135 | 0.07% | 376,480 |
| 2025-04-09 | 2025-04-07 | 0.282 | 1,513,032 | +7,380 | 0.08% | 426,400 |
| 2025-04-08 | 2025-04-03 | 0.309 | 1,505,652 | +3,691 | 0.08% | 465,120 |
| 2025-04-03 | 2025-04-01 | 0.309 | 1,501,961 | +143,922 | 0.08% | 463,980 |
| 2025-04-02 | 2025-03-31 | 0.309 | 1,358,039 | +3,691 | 0.07% | 419,520 |
| 2025-03-28 | 2025-03-26 | 0.314 | 1,354,348 | +3,690 | 0.07% | 425,720 |
| 2025-03-27 | 2025-03-25 | 0.309 | 1,350,658 | +3,690 | 0.07% | 417,240 |
| 2025-03-26 | 2025-03-24 | 0.314 | 1,346,968 | -3,690 | 0.07% | 423,400 |
| 2025-03-21 | 2025-03-19 | 0.309 | 1,350,658 | +81,187 | 0.07% | 417,240 |
| 2025-03-20 | 2025-03-18 | 0.314 | 1,269,471 | +3,690 | 0.07% | 399,040 |
| 2025-03-19 | 2025-03-17 | 0.314 | 1,265,781 | +3,691 | 0.07% | 397,880 |
| 2025-03-18 | 2025-03-14 | 0.314 | 1,262,090 | +3,690 | 0.07% | 396,720 |
| 2025-03-10 | 2025-03-06 | 0.309 | 1,258,400 | +394,865 | 0.07% | 388,740 |
| 2025-03-07 | 2025-03-05 | 0.309 | 863,535 | +3,690 | 0.04% | 266,760 |
| 2025-03-05 | 2025-03-03 | 0.298 | 859,845 | -33,213 | 0.04% | 256,300 |
| 2025-03-04 | 2025-02-28 | 0.298 | 893,058 | -350,581 | 0.05% | 266,200 |
| 2025-02-28 | 2025-02-26 | 0.309 | 1,243,639 | +40,594 | 0.06% | 384,180 |
| 2025-02-26 | 2025-02-24 | 0.309 | 1,203,045 | +70,116 | 0.06% | 371,640 |
| 2025-02-25 | 2025-02-21 | 0.303 | 1,132,929 | -107,019 | 0.06% | 343,840 |
| 2025-02-19 | 2025-02-17 | 0.298 | 1,239,948 | +3,690 | 0.06% | 369,600 |
| 2025-02-17 | 2025-02-13 | 0.298 | 1,236,258 | +7,381 | 0.06% | 368,500 |
| 2025-02-14 | 2025-02-12 | 0.303 | 1,228,877 | +3,690 | 0.06% | 372,960 |
| 2025-02-13 | 2025-02-11 | 0.303 | 1,225,187 | +7,381 | 0.06% | 371,840 |
| 2025-02-12 | 2025-02-10 | 0.309 | 1,217,806 | +114,400 | 0.06% | 376,200 |
| 2025-02-07 | 2025-02-05 | 0.287 | 1,103,406 | -47,975 | 0.06% | 316,940 |
| 2025-02-06 | 2025-02-04 | 0.287 | 1,151,381 | +40,594 | 0.06% | 330,720 |
| 2025-02-04 | 2025-01-28 | 0.293 | 1,110,787 | +92,258 | 0.06% | 325,080 |
| 2025-02-03 | 2025-01-24 | 0.287 | 1,018,529 | +3,690 | 0.05% | 292,560 |
| 2025-01-27 | 2025-01-23 | 0.287 | 1,014,839 | +3,691 | 0.05% | 291,500 |
| 2025-01-23 | 2025-01-21 | 0.287 | 1,011,148 | +3,690 | 0.05% | 290,440 |
| 2025-01-22 | 2025-01-20 | 0.287 | 1,007,458 | +3,690 | 0.05% | 289,380 |
| 2025-01-21 | 2025-01-17 | 0.287 | 1,003,768 | -3,690 | 0.05% | 288,320 |
| 2025-01-20 | 2025-01-16 | 0.287 | 1,007,458 | +3,690 | 0.05% | 289,380 |
| 2025-01-17 | 2025-01-15 | 0.287 | 1,003,768 | +3,691 | 0.05% | 288,320 |
| 2025-01-15 | 2025-01-13 | 0.282 | 1,000,077 | -14,762 | 0.05% | 281,840 |
| 2025-01-14 | 2025-01-10 | 0.282 | 1,014,839 | -158,684 | 0.05% | 286,000 |
| 2025-01-13 | 2025-01-09 | 0.287 | 1,173,523 | +3,691 | 0.06% | 337,080 |
| 2025-01-09 | 2025-01-07 | 0.293 | 1,169,832 | +3,690 | 0.06% | 342,360 |
| 2025-01-08 | 2025-01-06 | 0.287 | 1,166,142 | -47,974 | 0.06% | 334,960 |
| 2025-01-07 | 2025-01-03 | 0.287 | 1,214,116 | -3,690 | 0.06% | 348,740 |
| 2025-01-03 | 2024-12-31 | 0.293 | 1,217,806 | +7,380 | 0.06% | 356,400 |
| 2025-01-02 | 2024-12-27 | 0.293 | 1,210,426 | +3,691 | 0.06% | 354,240 |
| 2024-12-27 | 2024-12-20 | 0.293 | 1,206,735 | +3,690 | 0.06% | 353,160 |
| 2024-12-23 | 2024-12-19 | 0.293 | 1,203,045 | +3,690 | 0.06% | 352,080 |
| 2024-12-20 | 2024-12-18 | 0.287 | 1,199,355 | +62,736 | 0.06% | 344,500 |
| 2024-12-19 | 2024-12-17 | 0.282 | 1,136,619 | -14,762 | 0.06% | 320,320 |
| 2024-12-18 | 2024-12-16 | 0.282 | 1,151,381 | +3,691 | 0.06% | 324,480 |
| 2024-12-17 | 2024-12-13 | 0.282 | 1,147,690 | -7,381 | 0.06% | 323,440 |
| 2024-12-13 | 2024-12-11 | 0.276 | 1,155,071 | -3,690 | 0.06% | 319,260 |
| 2024-12-12 | 2024-12-10 | 0.282 | 1,158,761 | +3,690 | 0.06% | 326,560 |
| 2024-12-11 | 2024-12-09 | 0.282 | 1,155,071 | +118,090 | 0.06% | 325,520 |
| 2024-12-10 | 2024-12-06 | 0.276 | 1,036,981 | +3,691 | 0.05% | 286,620 |
| 2024-12-09 | 2024-12-05 | 0.276 | 1,033,290 | +3,690 | 0.05% | 285,600 |
| 2024-11-29 | 2024-11-27 | 0.276 | 1,029,600 | +3,690 | 0.05% | 284,580 |
| 2024-11-28 | 2024-11-26 | 0.276 | 1,025,910 | +3,691 | 0.05% | 283,560 |
| 2024-11-26 | 2024-11-22 | 0.276 | 1,022,219 | -47,975 | 0.05% | 282,540 |
| 2024-11-21 | 2024-11-19 | 0.282 | 1,070,194 | +62,736 | 0.06% | 301,600 |
| 2024-11-15 | 2024-11-13 | 0.287 | 1,007,458 | +3,690 | 0.05% | 289,380 |
| 2024-11-14 | 2024-11-12 | 0.287 | 1,003,768 | -84,877 | 0.05% | 288,320 |
| 2024-11-13 | 2024-11-11 | 0.287 | 1,088,645 | +3,690 | 0.06% | 312,700 |
| 2024-11-12 | 2024-11-08 | 0.282 | 1,084,955 | +173,445 | 0.06% | 305,760 |
| 2024-11-11 | 2024-11-07 | 0.293 | 911,510 | +55,355 | 0.05% | 266,760 |
| 2024-11-08 | 2024-11-06 | 0.298 | 856,155 | +7,381 | 0.04% | 255,200 |
| 2024-11-07 | 2024-11-05 | 0.293 | 848,774 | -11,071 | 0.04% | 248,400 |
| 2024-11-06 | 2024-11-04 | 0.287 | 859,845 | -40,594 | 0.04% | 246,980 |
| 2024-11-05 | 2024-11-01 | 0.293 | 900,439 | +3,691 | 0.05% | 263,520 |
| 2024-11-04 | 2024-10-31 | 0.293 | 896,748 | -59,046 | 0.05% | 262,440 |
| 2024-11-01 | 2024-10-30 | 0.293 | 955,794 | +3,691 | 0.05% | 279,720 |
| 2024-10-31 | 2024-10-29 | 0.293 | 952,103 | +3,690 | 0.05% | 278,640 |
| 2024-10-30 | 2024-10-28 | 0.293 | 948,413 | +3,690 | 0.05% | 277,560 |
| 2024-10-28 | 2024-10-24 | 0.282 | 944,723 | -92,258 | 0.05% | 266,240 |
| 2024-10-25 | 2024-10-23 | 0.287 | 1,036,981 | +3,691 | 0.05% | 297,860 |
| 2024-10-24 | 2024-10-22 | 0.293 | 1,033,290 | +70,116 | 0.05% | 302,400 |
| 2024-10-23 | 2024-10-21 | 0.298 | 963,174 | +162,374 | 0.05% | 287,100 |
| 2024-10-22 | 2024-10-18 | 0.320 | 800,800 | -11,071 | 0.04% | 256,060 |
| 2024-10-21 | 2024-10-17 | 0.303 | 811,871 | -147,613 | 0.04% | 246,400 |
| 2024-10-18 | 2024-10-16 | 0.325 | 959,484 | +81,187 | 0.05% | 312,000 |
| 2024-10-17 | 2024-10-15 | 0.325 | 878,297 | -84,877 | 0.05% | 285,600 |
| 2024-10-16 | 2024-10-14 | 0.325 | 963,174 | -14,761 | 0.05% | 313,200 |
| 2024-10-15 | 2024-10-10 | 0.331 | 977,935 | +47,974 | 0.05% | 323,300 |
| 2024-10-14 | 2024-10-09 | 0.336 | 929,961 | -18,452 | 0.05% | 312,480 |
| 2024-10-10 | 2024-10-08 | 0.331 | 948,413 | -22,142 | 0.05% | 313,540 |
| 2024-10-09 | 2024-10-07 | 0.374 | 970,555 | +114,400 | 0.05% | 362,940 |
| 2024-10-08 | 2024-10-04 | 0.352 | 856,155 | +210,349 | 0.04% | 301,600 |
| 2024-10-07 | 2024-10-03 | 0.347 | 645,806 | -276,775 | 0.03% | 224,000 |
| 2024-10-03 | 2024-09-30 | 0.325 | 922,581 | +84,878 | 0.05% | 300,000 |
| 2024-10-02 | 2024-09-27 | 0.303 | 837,703 | +121,780 | 0.04% | 254,240 |
| 2024-09-26 | 2024-09-24 | 0.293 | 715,923 | +3,691 | 0.04% | 209,520 |
| 2024-09-25 | 2024-09-23 | 0.287 | 712,232 | +3,690 | 0.04% | 204,580 |
| 2024-09-24 | 2024-09-20 | 0.282 | 708,542 | +25,832 | 0.04% | 199,680 |
| 2024-09-23 | 2024-09-19 | 0.271 | 682,710 | +11,071 | 0.04% | 185,000 |
| 2024-09-20 | 2024-09-17 | 0.271 | 671,639 | -44,284 | 0.03% | 182,000 |
| 2024-09-16 | 2024-09-12 | 0.271 | 715,923 | +3,691 | 0.04% | 194,000 |
| 2024-09-13 | 2024-09-11 | 0.269 | 712,232 | +147,613 | 0.04% | 191,456 |
| 2024-09-11 | 2024-09-09 | 0.282 | 564,619 | +7,380 | 0.03% | 159,120 |
| 2024-09-03 | 2024-08-30 | 0.293 | 557,239 | -3,690 | 0.03% | 163,080 |
| 2024-09-02 | 2024-08-29 | 0.287 | 560,929 | -103,329 | 0.03% | 161,120 |
| 2024-08-29 | 2024-08-27 | 0.303 | 664,258 | +114,400 | 0.03% | 201,600 |
| 2024-08-28 | 2024-08-26 | 0.303 | 549,858 | +7,381 | 0.03% | 166,880 |
| 2024-08-27 | 2024-08-23 | 0.309 | 542,477 | +3,690 | 0.03% | 167,580 |
| 2024-08-26 | 2024-08-22 | 0.314 | 538,787 | +3,690 | 0.03% | 169,360 |
| 2024-08-23 | 2024-08-21 | 0.314 | 535,097 | +7,381 | 0.03% | 168,200 |
| 2024-08-21 | 2024-08-19 | 0.314 | 527,716 | -29,523 | 0.03% | 165,880 |
| 2024-08-20 | 2024-08-16 | 0.314 | 557,239 | +29,523 | 0.03% | 175,160 |
| 2024-08-16 | 2024-08-14 | 0.314 | 527,716 | +3,690 | 0.03% | 165,880 |
| 2024-08-15 | 2024-08-13 | 0.309 | 524,026 | +3,691 | 0.03% | 161,880 |
| 2024-08-13 | 2024-08-09 | 0.298 | 520,335 | +3,690 | 0.03% | 155,100 |
| 2024-08-12 | 2024-08-08 | 0.298 | 516,645 | +7,380 | 0.03% | 154,000 |
| 2024-08-08 | 2024-08-06 | 0.298 | 509,265 | -73,806 | 0.03% | 151,800 |
| 2024-08-06 | 2024-08-02 | 0.303 | 583,071 | +77,497 | 0.03% | 176,960 |
| 2024-08-02 | 2024-07-31 | 0.298 | 505,574 | +3,690 | 0.03% | 150,700 |
| 2024-08-01 | 2024-07-30 | 0.298 | 501,884 | +3,690 | 0.03% | 149,600 |
| 2024-07-30 | 2024-07-26 | 0.303 | 498,194 | +3,691 | 0.03% | 151,200 |
| 2024-07-29 | 2024-07-25 | 0.298 | 494,503 | -92,258 | 0.03% | 147,400 |
| 2024-07-26 | 2024-07-24 | 0.298 | 586,761 | -44,284 | 0.03% | 174,900 |
| 2024-07-25 | 2024-07-23 | 0.298 | 631,045 | -36,903 | 0.03% | 188,100 |
| 2024-07-24 | 2024-07-22 | 0.298 | 667,948 | +3,690 | 0.03% | 199,100 |
| 2024-07-22 | 2024-07-18 | 0.298 | 664,258 | +132,852 | 0.03% | 198,000 |
| 2024-07-19 | 2024-07-17 | 0.303 | 531,406 | +62,735 | 0.03% | 161,280 |
| 2024-07-18 | 2024-07-16 | 0.309 | 468,671 | +3,690 | 0.02% | 144,780 |
| 2024-07-16 | 2024-07-12 | 0.303 | 464,981 | +7,381 | 0.02% | 141,120 |
| 2024-07-15 | 2024-07-11 | 0.298 | 457,600 | +3,690 | 0.02% | 136,400 |
| 2024-07-12 | 2024-07-10 | 0.293 | 453,910 | +3,691 | 0.02% | 132,840 |
| 2024-07-11 | 2024-07-09 | 0.293 | 450,219 | +3,690 | 0.02% | 131,760 |
| 2024-07-08 | 2024-07-04 | 0.303 | 446,529 | +7,381 | 0.02% | 135,520 |
| 2024-07-05 | 2024-07-03 | 0.309 | 439,148 | +3,690 | 0.02% | 135,660 |
| 2024-07-02 | 2024-06-27 | 0.365 | 435,458 | +7,381 | 0.02% | 159,155 |
| 2024-06-28 | 2024-06-26 | 0.365 | 428,077 | +34,522 | 0.02% | 156,457 |
| 2024-06-27 | 2024-06-25 | 0.365 | 393,555 | -16,964 | 0.02% | 143,840 |
| 2024-06-26 | 2024-06-24 | 0.371 | 410,519 | +20,357 | 0.02% | 152,460 |
| 2024-06-25 | 2024-06-21 | 0.377 | 390,162 | +3,392 | 0.02% | 147,200 |
| 2024-06-24 | 2024-06-20 | 0.383 | 386,770 | +3,393 | 0.02% | 148,200 |
| 2024-06-21 | 2024-06-19 | 0.377 | 383,377 | +30,535 | 0.02% | 144,640 |
| 2024-06-20 | 2024-06-18 | 0.371 | 352,842 | +10,178 | 0.02% | 131,040 |
| 2024-06-18 | 2024-06-14 | 0.371 | 342,664 | +3,392 | 0.02% | 127,260 |
| 2024-06-17 | 2024-06-13 | 0.371 | 339,272 | -132,316 | 0.02% | 126,000 |
| 2024-06-14 | 2024-06-12 | 0.377 | 471,588 | +3,393 | 0.03% | 177,920 |
| 2024-06-12 | 2024-06-07 | 0.371 | 468,195 | +6,786 | 0.03% | 173,880 |
| 2024-06-11 | 2024-06-06 | 0.371 | 461,409 | -30,535 | 0.03% | 171,360 |
| 2024-06-07 | 2024-06-05 | 0.371 | 491,944 | -105,174 | 0.03% | 182,700 |
| 2024-06-06 | 2024-06-04 | 0.377 | 597,118 | +3,393 | 0.03% | 225,280 |
| 2024-06-05 | 2024-06-03 | 0.371 | 593,725 | -40,713 | 0.03% | 220,500 |
| 2024-06-04 | 2024-05-31 | 0.371 | 634,438 | +149,280 | 0.04% | 235,620 |
| 2024-06-03 | 2024-05-30 | 0.371 | 485,158 | -57,677 | 0.03% | 180,180 |
| 2024-05-31 | 2024-05-29 | 0.365 | 542,835 | -27,141 | 0.03% | 198,400 |
| 2024-05-30 | 2024-05-28 | 0.377 | 569,976 | +3,392 | 0.03% | 215,040 |
| 2024-05-29 | 2024-05-27 | 0.371 | 566,584 | +111,960 | 0.03% | 210,420 |
| 2024-05-28 | 2024-05-24 | 0.371 | 454,624 | +3,393 | 0.03% | 168,840 |
| 2024-05-27 | 2024-05-23 | 0.365 | 451,231 | -44,106 | 0.03% | 164,920 |
| 2024-05-24 | 2024-05-22 | 0.371 | 495,337 | -50,890 | 0.03% | 183,960 |
| 2024-05-23 | 2024-05-21 | 0.365 | 546,227 | -23,749 | 0.03% | 199,640 |
| 2024-05-22 | 2024-05-20 | 0.371 | 569,976 | -145,887 | 0.03% | 211,680 |
| 2024-05-16 | 2024-05-13 | 0.371 | 715,863 | +47,498 | 0.04% | 265,860 |
| 2024-05-14 | 2024-05-10 | 0.365 | 668,365 | +128,923 | 0.04% | 244,280 |
| 2024-05-10 | 2024-05-08 | 0.360 | 539,442 | -156,065 | 0.03% | 193,980 |
| 2024-05-02 | 2024-04-29 | 0.330 | 695,507 | +40,713 | 0.04% | 229,600 |
| 2024-04-22 | 2024-04-18 | 0.307 | 654,794 | +94,996 | 0.04% | 200,720 |
| 2024-04-16 | 2024-04-12 | 0.295 | 559,798 | -3,393 | 0.03% | 165,000 |
| 2024-04-15 | 2024-04-11 | 0.301 | 563,191 | -3,393 | 0.03% | 169,320 |
| 2024-04-11 | 2024-04-09 | 0.301 | 566,584 | +111,960 | 0.03% | 170,340 |
| 2024-04-10 | 2024-04-08 | 0.295 | 454,624 | +173,029 | 0.03% | 134,000 |
| 2024-04-08 | 2024-04-03 | 0.301 | 281,595 | -108,567 | 0.02% | 84,660 |
| 2024-04-05 | 2024-04-02 | 0.301 | 390,162 | -67,855 | 0.02% | 117,300 |
| 2024-03-26 | 2024-03-22 | 0.318 | 458,017 | -3,392 | 0.03% | 145,800 |
| 2024-03-25 | 2024-03-21 | 0.324 | 461,409 | +47,498 | 0.03% | 149,600 |
| 2024-03-22 | 2024-03-20 | 0.324 | 413,911 | +217,133 | 0.02% | 134,200 |
| 2024-03-21 | 2024-03-19 | 0.336 | 196,778 | -33,927 | 0.01% | 66,120 |
| 2024-03-18 | 2024-03-14 | 0.336 | 230,705 | +13,571 | 0.01% | 77,520 |
| 2024-03-14 | 2024-03-12 | 0.336 | 217,134 | +50,891 | 0.01% | 72,960 |
| 2024-03-13 | 2024-03-11 | 0.324 | 166,243 | -37,320 | 0.01% | 53,900 |
| 2024-03-11 | 2024-03-07 | 0.318 | 203,563 | -173,028 | 0.01% | 64,800 |
| 2024-03-05 | 2024-03-01 | 0.336 | 376,591 | +27,141 | 0.02% | 126,540 |
| 2024-03-04 | 2024-02-29 | 0.336 | 349,450 | +23,749 | 0.02% | 117,420 |
| 2024-03-01 | 2024-02-28 | 0.336 | 325,701 | +3,393 | 0.02% | 109,440 |
| 2024-02-29 | 2024-02-27 | 0.336 | 322,308 | +33,927 | 0.02% | 108,300 |
| 2024-02-22 | 2024-02-20 | 0.307 | 288,381 | +30,535 | 0.02% | 88,400 |
| 2024-02-21 | 2024-02-19 | 0.307 | 257,846 | +84,817 | 0.01% | 79,040 |
| 2024-02-20 | 2024-02-16 | 0.295 | 173,029 | +10,179 | 0.01% | 51,000 |
| 2024-02-15 | 2024-02-09 | 0.292 | 162,850 | -13,571 | 0.01% | 47,616 |
| 2024-02-14 | 2024-02-07 | 0.294 | 176,421 | +20,356 | 0.01% | 51,792 |
| 2024-02-08 | 2024-02-06 | 0.290 | 156,065 | +37,320 | 0.01% | 45,264 |
| 2024-02-07 | 2024-02-05 | 0.295 | 118,745 | -23,749 | 0.01% | 35,000 |
| 2024-02-05 | 2024-02-01 | 0.307 | 142,494 | +30,534 | 0.01% | 43,680 |
| 2024-01-30 | 2024-01-26 | 0.294 | 111,960 | -6,785 | 0.01% | 32,868 |
| 2024-01-29 | 2024-01-25 | 0.286 | 118,745 | +3,393 | 0.01% | 34,020 |
| 2024-01-26 | 2024-01-24 | 0.283 | 115,352 | -115,353 | 0.01% | 32,640 |
| 2024-01-25 | 2024-01-23 | 0.283 | 230,705 | +3,393 | 0.01% | 65,280 |
| 2024-01-24 | 2024-01-22 | 0.283 | 227,312 | -50,891 | 0.01% | 64,320 |
| 2024-01-19 | 2024-01-17 | 0.289 | 278,203 | -27,141 | 0.02% | 80,360 |
| 2024-01-16 | 2024-01-12 | 0.307 | 305,344 | +6,785 | 0.02% | 93,600 |
| 2024-01-15 | 2024-01-11 | 0.307 | 298,559 | +125,530 | 0.02% | 91,520 |
| 2024-01-11 | 2024-01-09 | 0.295 | 173,029 | +20,357 | 0.01% | 51,000 |
| 2024-01-10 | 2024-01-08 | 0.301 | 152,672 | +27,142 | 0.01% | 45,900 |
| 2024-01-09 | 2024-01-05 | 0.295 | 125,530 | +27,141 | 0.01% | 37,000 |
| 2024-01-05 | 2024-01-03 | 0.292 | 98,389 | +3,393 | 0.01% | 28,768 |
| 2024-01-03 | 2023-12-29 | 0.301 | 94,996 | +40,713 | 0.01% | 28,560 |
| 2023-12-18 | 2023-12-14 | 0.284 | 54,283 | -16,964 | 0.00% | 15,424 |
| 2023-12-13 | 2023-12-11 | 0.278 | 71,247 | -40,713 | 0.00% | 19,824 |
| 2023-12-07 | 2023-12-05 | 0.270 | 111,960 | +33,928 | 0.01% | 30,228 |
| 2023-11-30 | 2023-11-28 | 0.274 | 78,032 | +6,785 | 0.00% | 21,344 |
| 2023-11-28 | 2023-11-24 | 0.277 | 71,247 | +10,178 | 0.00% | 19,740 |
| 2023-11-24 | 2023-11-22 | 0.274 | 61,069 | -10,178 | 0.00% | 16,704 |
| 2023-11-23 | 2023-11-21 | 0.278 | 71,247 | +16,964 | 0.00% | 19,824 |
| 2023-11-20 | 2023-11-16 | 0.275 | 54,283 | -30,535 | 0.00% | 14,912 |
| 2023-11-17 | 2023-11-15 | 0.276 | 84,818 | -247,668 | 0.00% | 23,400 |
| 2023-11-16 | 2023-11-14 | 0.275 | 332,486 | +237,490 | 0.02% | 91,336 |
| 2023-11-15 | 2023-11-13 | 0.274 | 94,996 | +40,713 | 0.01% | 25,984 |
| 2023-11-13 | 2023-11-09 | 0.277 | 54,283 | -37,320 | 0.00% | 15,040 |
| 2023-11-10 | 2023-11-08 | 0.282 | 91,603 | -13,571 | 0.01% | 25,812 |
| 2023-11-09 | 2023-11-07 | 0.272 | 105,174 | +16,963 | 0.01% | 28,644 |
| 2023-10-31 | 2023-10-27 | 0.292 | 88,211 | +33,928 | 0.00% | 25,792 |
| 2023-10-18 | 2023-10-16 | 0.295 | 54,283 | -23,749 | 0.00% | 16,000 |
| 2023-10-17 | 2023-10-13 | 0.295 | 78,032 | +20,356 | 0.00% | 23,000 |
| 2023-10-13 | 2023-10-11 | 0.301 | 57,676 | -40,713 | 0.00% | 17,340 |
| 2023-10-12 | 2023-10-10 | 0.295 | 98,389 | -3,392 | 0.01% | 29,000 |
| 2023-10-11 | 2023-10-09 | 0.301 | 101,781 | +3,392 | 0.01% | 30,600 |
| 2023-10-06 | 2023-10-04 | 0.301 | 98,389 | -16,963 | 0.01% | 29,580 |
| 2023-10-05 | 2023-10-03 | 0.301 | 115,352 | -115,353 | 0.01% | 34,680 |
| 2023-10-04 | 2023-09-29 | 0.312 | 230,705 | -6,785 | 0.01% | 72,080 |
| 2023-10-03 | 2023-09-28 | 0.307 | 237,490 | -94,996 | 0.01% | 72,800 |
| 2023-09-29 | 2023-09-27 | 0.312 | 332,486 | -27,142 | 0.02% | 103,880 |
| 2023-09-07 | 2023-09-05 | 0.312 | 359,628 | -3,393 | 0.02% | 112,360 |
| 2023-09-06 | 2023-09-04 | 0.318 | 363,021 | +50,891 | 0.02% | 115,560 |
| 2023-08-30 | 2023-08-28 | 0.318 | 312,130 | +3,393 | 0.02% | 99,360 |
| 2023-08-29 | 2023-08-25 | 0.318 | 308,737 | -10,178 | 0.02% | 98,280 |
| 2023-08-25 | 2023-08-23 | 0.318 | 318,915 | -3,393 | 0.02% | 101,520 |
| 2023-08-24 | 2023-08-22 | 0.324 | 322,308 | -3,393 | 0.02% | 104,500 |
| 2023-08-17 | 2023-08-15 | 0.318 | 325,701 | -37,320 | 0.02% | 103,680 |
| 2023-08-11 | 2023-08-09 | 0.336 | 363,021 | -20,356 | 0.02% | 121,980 |
| 2023-08-08 | 2023-08-04 | 0.360 | 383,377 | +3,393 | 0.02% | 137,860 |
| 2023-08-07 | 2023-08-03 | 0.360 | 379,984 | +3,393 | 0.02% | 136,640 |
| 2023-08-02 | 2023-07-31 | 0.371 | 376,591 | +67,854 | 0.02% | 139,860 |
| 2023-08-01 | 2023-07-28 | 0.365 | 308,737 | +30,534 | 0.02% | 112,840 |
| 2023-07-28 | 2023-07-26 | 0.360 | 278,203 | -16,963 | 0.02% | 100,040 |
| 2023-07-27 | 2023-07-25 | 0.360 | 295,166 | +13,571 | 0.02% | 106,140 |
| 2023-07-20 | 2023-07-18 | 0.365 | 281,595 | +54,283 | 0.02% | 102,920 |
| 2023-07-18 | 2023-07-13 | 0.365 | 227,312 | +37,320 | 0.01% | 83,080 |
| 2023-07-05 | 2023-07-03 | 0.365 | 189,992 | +67,854 | 0.01% | 69,440 |
| 2023-07-03 | 2023-06-29 | 0.354 | 122,138 | -3,392 | 0.01% | 43,200 |
| 2023-06-29 | 2023-06-27 | 0.411 | 125,530 | -39,674 | 0.01% | 51,548 |
| 2023-06-28 | 2023-06-26 | 0.411 | 165,204 | -12,468 | 0.01% | 67,840 |
| 2023-06-27 | 2023-06-23 | 0.411 | 177,672 | +59,224 | 0.01% | 72,960 |
| 2023-06-26 | 2023-06-21 | 0.423 | 118,448 | -12,468 | 0.01% | 50,160 |
| 2023-06-20 | 2023-06-16 | 0.430 | 130,916 | +3,117 | 0.01% | 56,280 |
| 2023-06-14 | 2023-06-12 | 0.417 | 127,799 | -99,746 | 0.01% | 53,300 |
| 2023-06-12 | 2023-06-08 | 0.436 | 227,545 | +3,117 | 0.01% | 99,280 |
| 2023-06-06 | 2023-06-02 | 0.423 | 224,428 | -3,117 | 0.01% | 95,040 |
| 2023-06-05 | 2023-06-01 | 0.436 | 227,545 | +3,117 | 0.01% | 99,280 |
| 2023-06-02 | 2023-05-31 | 0.443 | 224,428 | +3,117 | 0.01% | 99,360 |
| 2023-05-29 | 2023-05-24 | 0.449 | 221,311 | -3,117 | 0.01% | 99,400 |
| 2023-05-25 | 2023-05-23 | 0.449 | 224,428 | +43,639 | 0.01% | 100,800 |
| 2023-05-18 | 2023-05-16 | 0.456 | 180,789 | +3,117 | 0.01% | 82,360 |
| 2023-05-17 | 2023-05-15 | 0.462 | 177,672 | -49,873 | 0.01% | 82,080 |
| 2023-05-16 | 2023-05-12 | 0.468 | 227,545 | +155,853 | 0.01% | 106,580 |
| 2023-05-12 | 2023-05-10 | 0.462 | 71,692 | -12,469 | 0.00% | 33,120 |
| 2023-05-10 | 2023-05-08 | 0.462 | 84,161 | +12,469 | 0.01% | 38,880 |
| 2023-05-08 | 2023-05-04 | 0.475 | 71,692 | -31,171 | 0.00% | 34,040 |
| 2023-05-05 | 2023-05-03 | 0.462 | 102,863 | +31,171 | 0.01% | 47,520 |
| 2023-05-04 | 2023-05-02 | 0.468 | 71,692 | -190,141 | 0.00% | 33,580 |
| 2023-04-24 | 2023-04-20 | 0.468 | 261,833 | -3,117 | 0.02% | 122,640 |
| 2023-04-21 | 2023-04-19 | 0.462 | 264,950 | -3,117 | 0.02% | 122,400 |
| 2023-04-19 | 2023-04-17 | 0.468 | 268,067 | -105,980 | 0.02% | 125,560 |
| 2023-04-06 | 2023-04-03 | 0.436 | 374,047 | +9,351 | 0.02% | 163,200 |
| 2023-03-30 | 2023-03-28 | 0.436 | 364,696 | +15,586 | 0.02% | 159,120 |
| 2023-03-27 | 2023-03-23 | 0.411 | 349,110 | +6,234 | 0.02% | 143,360 |
| 2023-03-21 | 2023-03-17 | 0.417 | 342,876 | -15,586 | 0.02% | 143,000 |
| 2023-03-20 | 2023-03-16 | 0.417 | 358,462 | +40,522 | 0.02% | 149,500 |
| 2023-03-17 | 2023-03-15 | 0.423 | 317,940 | -3,117 | 0.02% | 134,640 |
| 2023-03-14 | 2023-03-10 | 0.417 | 321,057 | +3,117 | 0.02% | 133,900 |
| 2023-03-10 | 2023-03-08 | 0.423 | 317,940 | -3,117 | 0.02% | 134,640 |
| 2023-03-08 | 2023-03-06 | 0.423 | 321,057 | -3,117 | 0.02% | 135,960 |
| 2023-03-06 | 2023-03-02 | 0.404 | 324,174 | +124,682 | 0.02% | 131,040 |
| 2023-03-03 | 2023-03-01 | 0.411 | 199,492 | +31,171 | 0.01% | 81,920 |
| 2023-03-02 | 2023-02-28 | 0.404 | 168,321 | -6,234 | 0.01% | 68,040 |
| 2023-03-01 | 2023-02-27 | 0.404 | 174,555 | +34,287 | 0.01% | 70,560 |
| 2023-02-23 | 2023-02-21 | 0.430 | 140,268 | +15,586 | 0.01% | 60,300 |
| 2023-02-16 | 2023-02-14 | 0.436 | 124,682 | -12,469 | 0.01% | 54,400 |
| 2023-02-14 | 2023-02-10 | 0.430 | 137,151 | -18,702 | 0.01% | 58,960 |
| 2023-02-10 | 2023-02-08 | 0.430 | 155,853 | +31,171 | 0.01% | 67,000 |
| 2023-02-08 | 2023-02-06 | 0.430 | 124,682 | -15,586 | 0.01% | 53,600 |
| 2023-02-01 | 2023-01-30 | 0.449 | 140,268 | +24,937 | 0.01% | 63,000 |
| 2023-01-20 | 2023-01-18 | 0.404 | 115,331 | -3,117 | 0.01% | 46,620 |
| 2023-01-12 | 2023-01-10 | 0.398 | 118,448 | +3,117 | 0.01% | 47,120 |
| 2023-01-09 | 2023-01-05 | 0.404 | 115,331 | -43,639 | 0.01% | 46,620 |
| 2023-01-06 | 2023-01-04 | 0.391 | 158,970 | -34,288 | 0.01% | 62,220 |
| 2022-12-16 | 2022-12-14 | 0.385 | 193,258 | +3,117 | 0.01% | 74,400 |
| 2022-12-09 | 2022-12-07 | 0.391 | 190,141 | +3,118 | 0.01% | 74,420 |
| 2022-12-08 | 2022-12-06 | 0.391 | 187,023 | +3,117 | 0.01% | 73,200 |
| 2022-12-06 | 2022-12-02 | 0.372 | 183,906 | +3,117 | 0.01% | 68,440 |
| 2022-11-29 | 2022-11-25 | 0.353 | 180,789 | +3,117 | 0.01% | 63,800 |
| 2022-11-25 | 2022-11-23 | 0.359 | 177,672 | -34,288 | 0.01% | 63,840 |
| 2022-11-23 | 2022-11-21 | 0.353 | 211,960 | -31,171 | 0.01% | 74,800 |
| 2022-11-22 | 2022-11-18 | 0.359 | 243,131 | -40,521 | 0.01% | 87,360 |
| 2022-11-21 | 2022-11-17 | 0.353 | 283,652 | +127,799 | 0.02% | 100,100 |
| 2022-11-18 | 2022-11-16 | 0.366 | 155,853 | +31,171 | 0.01% | 57,000 |
| 2022-11-17 | 2022-11-15 | 0.372 | 124,682 | +62,341 | 0.01% | 46,400 |
| 2022-11-16 | 2022-11-14 | 0.359 | 62,341 | +9,351 | 0.00% | 22,400 |
| 2022-11-02 | 2022-10-31 | 0.346 | 52,990 | -3,117 | 0.00% | 18,360 |
| 2022-11-01 | 2022-10-28 | 0.359 | 56,107 | -3,117 | 0.00% | 20,160 |
| 2022-10-13 | 2022-10-11 | 0.385 | 59,224 | -3,117 | 0.00% | 22,800 |
| 2022-10-10 | 2022-10-06 | 0.398 | 62,341 | -3,117 | 0.00% | 24,800 |
| 2022-10-05 | 2022-09-30 | 0.398 | 65,458 | -77,927 | 0.00% | 26,040 |
| 2022-10-03 | 2022-09-29 | 0.398 | 143,385 | +28,054 | 0.01% | 57,040 |
| 2022-09-30 | 2022-09-28 | 0.398 | 115,331 | +3,117 | 0.01% | 45,880 |
| 2022-09-16 | 2022-09-14 | 0.417 | 112,214 | -6,234 | 0.01% | 46,800 |
| 2022-09-15 | 2022-09-13 | 0.430 | 118,448 | -6,234 | 0.01% | 50,920 |
| 2022-09-14 | 2022-09-09 | 0.430 | 124,682 | -6,234 | 0.01% | 53,600 |
| 2022-09-09 | 2022-09-07 | 0.430 | 130,916 | -274,302 | 0.01% | 56,280 |
| 2022-09-06 | 2022-09-02 | 0.430 | 405,218 | -3,117 | 0.02% | 174,200 |
| 2022-09-05 | 2022-09-01 | 0.436 | 408,335 | -3,117 | 0.02% | 178,160 |
| 2022-09-01 | 2022-08-30 | 0.436 | 411,452 | -3,117 | 0.03% | 179,520 |
| 2022-08-29 | 2022-08-25 | 0.436 | 414,569 | +158,970 | 0.03% | 180,880 |
| 2022-08-26 | 2022-08-24 | 0.436 | 255,599 | -6,234 | 0.02% | 111,520 |
| 2022-08-19 | 2022-08-17 | 0.436 | 261,833 | -3,516,041 | 0.02% | 114,240 |
| 2022-08-16 | 2022-08-12 | 0.436 | 3,777,874 | -3,117 | 0.23% | 1,648,320 |
| 2022-08-15 | 2022-08-11 | 0.423 | 3,780,991 | +18,702 | 0.23% | 1,601,160 |
| 2022-08-12 | 2022-08-10 | 0.423 | 3,762,289 | +18,703 | 0.23% | 1,593,240 |
| 2022-08-11 | 2022-08-09 | 0.430 | 3,743,586 | +62,341 | 0.23% | 1,609,340 |
| 2022-08-10 | 2022-08-08 | 0.430 | 3,681,245 | -18,703 | 0.23% | 1,582,540 |
| 2022-08-09 | 2022-08-05 | 0.443 | 3,699,948 | -3,117 | 0.23% | 1,638,060 |
| 2022-08-04 | 2022-08-02 | 0.456 | 3,703,065 | -31,170 | 0.23% | 1,686,960 |
| 2022-07-29 | 2022-07-27 | 0.462 | 3,734,235 | -56,107 | 0.23% | 1,725,120 |
| 2022-07-27 | 2022-07-25 | 0.462 | 3,790,342 | +21,819 | 0.23% | 1,751,040 |
| 2022-07-19 | 2022-07-15 | 0.462 | 3,768,523 | -96,629 | 0.23% | 1,740,960 |
| 2022-07-14 | 2022-07-12 | 0.468 | 3,865,152 | -15,585 | 0.24% | 1,810,400 |
| 2022-07-13 | 2022-07-11 | 0.475 | 3,880,737 | -6,234 | 0.24% | 1,842,600 |
| 2022-07-08 | 2022-07-06 | 0.475 | 3,886,971 | +93,512 | 0.24% | 1,845,560 |
| 2022-07-07 | 2022-07-05 | 0.475 | 3,793,459 | +87,277 | 0.23% | 1,801,160 |
| 2022-07-06 | 2022-07-04 | 0.500 | 3,706,182 | -6,234 | 0.23% | 1,854,840 |
| 2022-07-05 | 2022-06-30 | 0.513 | 3,712,416 | -31,170 | 0.23% | 1,905,600 |
| 2022-07-04 | 2022-06-29 | 0.488 | 3,743,586 | +46,756 | 0.23% | 1,825,520 |
| 2022-06-29 | 2022-06-27 | 0.468 | 3,696,830 | +77,926 | 0.23% | 1,731,560 |
| 2022-06-28 | 2022-06-24 | 0.475 | 3,618,904 | -3,117 | 0.22% | 1,718,280 |
| 2022-06-27 | 2022-06-23 | 0.475 | 3,622,021 | -12,468 | 0.22% | 1,719,760 |
| 2022-06-24 | 2022-06-22 | 0.468 | 3,634,489 | -15,586 | 0.22% | 1,702,360 |
| 2022-06-21 | 2022-06-17 | 0.475 | 3,650,075 | +21,820 | 0.22% | 1,733,080 |
| 2022-06-20 | 2022-06-16 | 0.475 | 3,628,255 | -9,351 | 0.22% | 1,722,720 |
| 2022-06-15 | 2022-06-13 | 0.475 | 3,637,606 | +52,990 | 0.22% | 1,727,160 |
| 2022-06-14 | 2022-06-10 | 0.481 | 3,584,616 | -18,703 | 0.22% | 1,725,000 |
| 2022-06-10 | 2022-06-08 | 0.507 | 3,603,319 | -9,351 | 0.22% | 1,826,480 |
| 2022-06-02 | 2022-05-31 | 0.488 | 3,612,670 | +24,937 | 0.22% | 1,761,680 |
| 2022-06-01 | 2022-05-30 | 0.544 | 3,587,733 | +3,117 | 0.22% | 1,952,008 |
| 2022-05-31 | 2022-05-27 | 0.551 | 3,584,616 | +56,264 | 0.22% | 1,975,000 |
| 2022-05-27 | 2022-05-25 | 0.537 | 3,528,352 | +8,712 | 0.23% | 1,895,400 |
| 2022-05-25 | 2022-05-23 | 0.544 | 3,519,640 | +40,656 | 0.23% | 1,914,960 |
| 2022-05-24 | 2022-05-20 | 0.537 | 3,478,984 | -2,904 | 0.23% | 1,868,880 |
| 2022-05-16 | 2022-05-12 | 0.510 | 3,481,888 | +107,448 | 0.23% | 1,774,520 |
| 2022-05-06 | 2022-05-04 | 0.530 | 3,374,440 | +31,944 | 0.22% | 1,789,480 |
| 2022-04-29 | 2022-04-27 | 0.530 | 3,342,496 | -5,808 | 0.22% | 1,772,540 |
| 2022-04-25 | 2022-04-21 | 0.551 | 3,348,304 | -2,904 | 0.22% | 1,844,800 |
| 2022-04-11 | 2022-04-07 | 0.572 | 3,351,208 | -34,848 | 0.22% | 1,915,640 |
| 2022-04-08 | 2022-04-06 | 0.558 | 3,386,056 | +40,656 | 0.22% | 1,888,920 |
| 2022-03-28 | 2022-03-24 | 0.565 | 3,345,400 | -31,944 | 0.22% | 1,889,280 |
| 2022-03-25 | 2022-03-23 | 0.537 | 3,377,344 | +8,712 | 0.22% | 1,814,280 |
| 2022-03-22 | 2022-03-18 | 0.523 | 3,368,632 | +23,232 | 0.22% | 1,763,200 |
| 2022-03-18 | 2022-03-16 | 0.510 | 3,345,400 | -29,040 | 0.22% | 1,704,960 |
| 2022-03-17 | 2022-03-15 | 0.482 | 3,374,440 | -116,160 | 0.22% | 1,626,800 |
| 2022-03-16 | 2022-03-14 | 0.517 | 3,490,600 | -46,464 | 0.23% | 1,803,000 |
| 2022-03-10 | 2022-03-08 | 0.530 | 3,537,064 | -8,712 | 0.23% | 1,875,720 |
| 2022-03-07 | 2022-03-03 | 0.551 | 3,545,776 | +8,712 | 0.23% | 1,953,600 |
| 2022-02-25 | 2022-02-23 | 0.579 | 3,537,064 | +5,808 | 0.23% | 2,046,240 |
| 2022-02-22 | 2022-02-18 | 0.565 | 3,531,256 | -8,712 | 0.23% | 1,994,240 |
| 2022-02-21 | 2022-02-17 | 0.572 | 3,539,968 | -14,519 | 0.23% | 2,023,540 |
| 2022-02-18 | 2022-02-16 | 0.585 | 3,554,487 | -11,616 | 0.23% | 2,080,800 |
| 2022-02-17 | 2022-02-15 | 0.579 | 3,566,103 | -17,424 | 0.23% | 2,063,040 |
| 2022-02-16 | 2022-02-14 | 0.572 | 3,583,527 | +29,040 | 0.24% | 2,048,440 |
| 2022-02-15 | 2022-02-11 | 0.579 | 3,554,487 | -11,616 | 0.23% | 2,056,320 |
| 2022-02-14 | 2022-02-10 | 0.592 | 3,566,103 | -78,408 | 0.23% | 2,112,160 |
| 2022-02-11 | 2022-02-09 | 0.579 | 3,644,511 | -37,752 | 0.24% | 2,108,400 |
| 2022-02-10 | 2022-02-08 | 0.585 | 3,682,263 | -11,616 | 0.24% | 2,155,600 |
| 2022-02-09 | 2022-02-07 | 0.585 | 3,693,879 | -29,040 | 0.24% | 2,162,400 |
| 2022-02-08 | 2022-02-04 | 0.585 | 3,722,919 | +52,272 | 0.24% | 2,179,400 |
| 2022-02-07 | 2022-01-31 | 0.558 | 3,670,647 | +43,560 | 0.24% | 2,047,680 |
| 2022-02-04 | 2022-01-27 | 0.558 | 3,627,087 | +145,199 | 0.24% | 2,023,380 |
| 2022-01-28 | 2022-01-26 | 0.585 | 3,481,888 | +11,616 | 0.23% | 2,038,300 |
| 2022-01-27 | 2022-01-25 | 0.585 | 3,470,272 | -90,023 | 0.23% | 2,031,500 |
| 2022-01-26 | 2022-01-24 | 0.599 | 3,560,295 | +55,175 | 0.23% | 2,133,240 |
| 2022-01-25 | 2022-01-21 | 0.606 | 3,505,120 | +37,752 | 0.23% | 2,124,320 |
| 2022-01-24 | 2022-01-20 | 0.585 | 3,467,368 | -72,600 | 0.23% | 2,029,800 |
| 2022-01-21 | 2022-01-19 | 0.579 | 3,539,968 | -43,559 | 0.23% | 2,047,920 |
| 2022-01-20 | 2022-01-18 | 0.585 | 3,583,527 | -84,216 | 0.24% | 2,097,800 |
| 2022-01-18 | 2022-01-14 | 0.585 | 3,667,743 | -20,328 | 0.24% | 2,147,100 |
| 2022-01-17 | 2022-01-13 | 0.585 | 3,688,071 | -40,656 | 0.24% | 2,159,000 |
| 2022-01-12 | 2022-01-10 | 0.592 | 3,728,727 | +46,464 | 0.24% | 2,208,480 |
| 2022-01-11 | 2022-01-07 | 0.579 | 3,682,263 | +313,631 | 0.24% | 2,130,240 |
| 2022-01-10 | 2022-01-06 | 0.599 | 3,368,632 | +17,424 | 0.22% | 2,018,400 |
| 2022-01-07 | 2022-01-05 | 0.606 | 3,351,208 | -29,040 | 0.22% | 2,031,040 |
| 2022-01-06 | 2022-01-04 | 0.613 | 3,380,248 | +31,944 | 0.22% | 2,071,920 |
| 2022-01-03 | 2021-12-29 | 0.613 | 3,348,304 | -2,904 | 0.22% | 2,052,340 |
| 2021-12-30 | 2021-12-28 | 0.620 | 3,351,208 | -81,312 | 0.22% | 2,077,200 |
| 2021-12-29 | 2021-12-24 | 0.627 | 3,432,520 | +26,136 | 0.23% | 2,151,240 |
| 2021-12-23 | 2021-12-21 | 0.634 | 3,406,384 | +14,520 | 0.22% | 2,158,320 |
| 2021-12-22 | 2021-12-20 | 0.606 | 3,391,864 | -58,080 | 0.22% | 2,055,680 |
| 2021-12-21 | 2021-12-17 | 0.647 | 3,449,944 | -98,736 | 0.23% | 2,233,440 |
| 2021-12-20 | 2021-12-16 | 0.661 | 3,548,680 | +26,136 | 0.23% | 2,346,240 |
| 2021-12-17 | 2021-12-15 | 0.647 | 3,522,544 | -49,367 | 0.23% | 2,280,440 |
| 2021-12-16 | 2021-12-14 | 0.640 | 3,571,911 | +14,520 | 0.23% | 2,287,800 |
| 2021-12-15 | 2021-12-13 | 0.634 | 3,557,391 | -110,352 | 0.23% | 2,254,000 |
| 2021-12-14 | 2021-12-10 | 0.640 | 3,667,743 | -84,216 | 0.24% | 2,349,180 |
| 2021-12-13 | 2021-12-09 | 0.627 | 3,751,959 | -2,904 | 0.25% | 2,351,440 |
| 2021-12-10 | 2021-12-08 | 0.613 | 3,754,863 | +11,616 | 0.25% | 2,301,540 |
| 2021-12-09 | 2021-12-07 | 0.613 | 3,743,247 | -8,712 | 0.25% | 2,294,420 |
| 2021-12-08 | 2021-12-06 | 0.579 | 3,751,959 | +246,839 | 0.25% | 2,170,560 |
| 2021-12-07 | 2021-12-03 | 0.613 | 3,505,120 | +14,520 | 0.23% | 2,148,460 |
| 2021-12-06 | 2021-12-02 | 0.620 | 3,490,600 | -11,616 | 0.23% | 2,163,600 |
| 2021-12-03 | 2021-12-01 | 0.627 | 3,502,216 | +34,848 | 0.23% | 2,194,920 |
| 2021-12-02 | 2021-11-30 | 0.627 | 3,467,368 | -92,927 | 0.23% | 2,173,080 |
| 2021-12-01 | 2021-11-29 | 0.634 | 3,560,295 | +20,327 | 0.23% | 2,255,840 |
| 2021-11-30 | 2021-11-26 | 0.654 | 3,539,968 | -37,751 | 0.23% | 2,316,100 |
| 2021-11-29 | 2021-11-25 | 0.675 | 3,577,719 | +58,079 | 0.23% | 2,414,720 |
| 2021-11-26 | 2021-11-24 | 0.689 | 3,519,640 | -26,136 | 0.23% | 2,424,000 |
| 2021-11-25 | 2021-11-23 | 0.668 | 3,545,776 | +26,136 | 0.23% | 2,368,740 |
| 2021-11-19 | 2021-11-17 | 0.744 | 3,519,640 | -95,831 | 0.23% | 2,617,920 |
| 2021-11-18 | 2021-11-16 | 0.730 | 3,615,471 | +95,831 | 0.24% | 2,639,400 |
| 2021-11-17 | 2021-11-15 | 0.771 | 3,519,640 | -60,983 | 0.23% | 2,714,880 |
| 2021-11-16 | 2021-11-12 | 0.826 | 3,580,623 | -69,696 | 0.24% | 2,959,200 |
| 2021-11-15 | 2021-11-11 | 0.813 | 3,650,319 | -11,616 | 0.24% | 2,966,520 |
| 2021-11-12 | 2021-11-10 | 0.813 | 3,661,935 | +60,984 | 0.24% | 2,975,960 |
| 2021-11-10 | 2021-11-08 | 0.813 | 3,600,951 | +60,983 | 0.24% | 2,926,400 |
| 2021-11-08 | 2021-11-04 | 0.813 | 3,539,968 | -17,423 | 0.23% | 2,876,840 |
| 2021-11-05 | 2021-11-03 | 0.854 | 3,557,391 | +17,423 | 0.23% | 3,038,000 |
| 2021-11-04 | 2021-11-02 | 0.799 | 3,539,968 | -214,895 | 0.23% | 2,828,080 |
| 2021-11-03 | 2021-11-01 | 0.813 | 3,754,863 | +200,376 | 0.25% | 3,051,480 |
| 2021-11-02 | 2021-10-29 | 0.799 | 3,554,487 | -2,904 | 0.23% | 2,839,680 |
| 2021-11-01 | 2021-10-28 | 0.799 | 3,557,391 | -2,904 | 0.23% | 2,842,000 |
| 2021-10-29 | 2021-10-27 | 0.826 | 3,560,295 | +23,231 | 0.23% | 2,942,400 |
| 2021-10-27 | 2021-10-25 | 0.868 | 3,537,064 | +11,616 | 0.23% | 3,069,360 |
| 2021-10-25 | 2021-10-21 | 0.868 | 3,525,448 | -165,527 | 0.23% | 3,059,280 |
| 2021-10-22 | 2021-10-20 | 0.868 | 3,690,975 | +220,703 | 0.24% | 3,202,920 |
| 2021-10-20 | 2021-10-18 | 0.826 | 3,470,272 | +5,808 | 0.23% | 2,868,000 |
| 2021-10-19 | 2021-10-15 | 0.826 | 3,464,464 | -58,080 | 0.23% | 2,863,200 |
| 2021-10-18 | 2021-10-12 | 0.840 | 3,522,544 | +58,080 | 0.23% | 2,959,720 |
| 2021-10-15 | 2021-10-11 | 0.826 | 3,464,464 | -110,351 | 0.23% | 2,863,200 |
| 2021-10-12 | 2021-10-08 | 0.785 | 3,574,815 | -46,464 | 0.23% | 2,806,680 |
| 2021-10-11 | 2021-10-07 | 0.813 | 3,621,279 | -34,848 | 0.24% | 2,942,920 |
| 2021-10-08 | 2021-10-06 | 0.785 | 3,656,127 | -101,640 | 0.24% | 2,870,520 |
| 2021-10-07 | 2021-10-05 | 0.813 | 3,757,767 | +156,816 | 0.25% | 3,053,840 |
| 2021-10-06 | 2021-10-04 | 0.771 | 3,600,951 | -20,328 | 0.24% | 2,777,600 |
| 2021-10-05 | 2021-09-30 | 0.826 | 3,621,279 | +29,040 | 0.24% | 2,992,800 |
| 2021-10-04 | 2021-09-29 | 0.799 | 3,592,239 | +11,616 | 0.24% | 2,869,840 |
| 2021-09-30 | 2021-09-28 | 0.813 | 3,580,623 | +139,391 | 0.24% | 2,909,880 |
| 2021-09-29 | 2021-09-27 | 0.785 | 3,441,232 | -46,464 | 0.23% | 2,701,800 |
| 2021-09-28 | 2021-09-24 | 0.813 | 3,487,696 | -151,007 | 0.23% | 2,834,360 |
| 2021-09-27 | 2021-09-23 | 0.868 | 3,638,703 | -49,368 | 0.24% | 3,157,560 |
| 2021-09-24 | 2021-09-21 | 0.785 | 3,688,071 | +87,120 | 0.24% | 2,895,600 |
| 2021-09-23 | 2021-09-20 | 0.730 | 3,600,951 | -11,616 | 0.24% | 2,628,800 |
| 2021-09-21 | 2021-09-17 | 0.785 | 3,612,567 | +188,759 | 0.24% | 2,836,320 |
| 2021-09-17 | 2021-09-15 | 0.826 | 3,423,808 | -11,616 | 0.22% | 2,829,600 |
| 2021-09-16 | 2021-09-14 | 0.826 | 3,435,424 | -87,120 | 0.23% | 2,839,200 |
| 2021-09-15 | 2021-09-13 | 0.840 | 3,522,544 | +116,160 | 0.23% | 2,959,720 |
| 2021-09-14 | 2021-09-10 | 0.854 | 3,406,384 | -34,848 | 0.22% | 2,909,040 |
| 2021-09-13 | 2021-09-09 | 0.882 | 3,441,232 | -60,984 | 0.23% | 3,033,600 |
| 2021-09-10 | 2021-09-08 | 0.882 | 3,502,216 | +46,464 | 0.23% | 3,087,360 |
| 2021-09-09 | 2021-09-07 | 0.785 | 3,455,752 | -69,696 | 0.23% | 2,713,200 |
| 2021-09-08 | 2021-09-06 | 0.730 | 3,525,448 | -11,616 | 0.23% | 2,573,680 |
| 2021-09-07 | 2021-09-03 | 0.702 | 3,537,064 | +229,416 | 0.23% | 2,484,720 |
| 2021-08-16 | 2021-08-12 | 0.634 | 3,307,648 | -29,040 | 0.22% | 2,095,760 |
| 2021-08-12 | 2021-08-10 | 0.620 | 3,336,688 | -17,424 | 0.22% | 2,068,200 |
| 2021-08-10 | 2021-08-06 | 0.592 | 3,354,112 | -34,848 | 0.22% | 1,986,600 |
| 2021-08-09 | 2021-08-05 | 0.599 | 3,388,960 | +34,848 | 0.22% | 2,030,580 |
| 2021-08-06 | 2021-08-04 | 0.613 | 3,354,112 | +46,464 | 0.22% | 2,055,900 |
| 2021-08-02 | 2021-07-29 | 0.551 | 3,307,648 | -162,624 | 0.22% | 1,822,400 |
| 2021-07-30 | 2021-07-28 | 0.551 | 3,470,272 | -75,504 | 0.23% | 1,912,000 |
| 2021-07-29 | 2021-07-27 | 0.537 | 3,545,776 | -14,519 | 0.23% | 1,904,760 |
| 2021-07-28 | 2021-07-26 | 0.579 | 3,560,295 | +87,119 | 0.23% | 2,059,680 |
| 2021-07-26 | 2021-07-22 | 0.585 | 3,473,176 | +26,136 | 0.23% | 2,033,200 |
| 2021-07-23 | 2021-07-21 | 0.592 | 3,447,040 | +84,216 | 0.23% | 2,041,640 |
| 2021-07-21 | 2021-07-19 | 0.592 | 3,362,824 | +60,984 | 0.22% | 1,991,760 |
| 2021-07-20 | 2021-07-16 | 0.592 | 3,301,840 | +2,904 | 0.22% | 1,955,640 |
| 2021-07-12 | 2021-07-08 | 0.585 | 3,298,936 | -60,984 | 0.22% | 1,931,200 |
| 2021-07-05 | 2021-06-30 | 0.620 | 3,359,920 | -23,232 | 0.22% | 2,082,600 |
| 2021-07-02 | 2021-06-29 | 0.606 | 3,383,152 | +31,944 | 0.22% | 2,050,400 |
| 2021-06-30 | 2021-06-28 | 0.592 | 3,351,208 | +14,520 | 0.22% | 1,984,880 |
| 2021-06-29 | 2021-06-25 | 0.592 | 3,336,688 | -58,080 | 0.22% | 1,976,280 |
| 2021-06-28 | 2021-06-24 | 0.606 | 3,394,768 | +46,464 | 0.22% | 2,057,440 |
| 2021-06-25 | 2021-06-23 | 0.640 | 3,348,304 | -275,879 | 0.22% | 2,144,580 |
| 2021-06-22 | 2021-06-18 | 0.544 | 3,624,183 | +17,424 | 0.24% | 1,971,840 |
| 2021-06-02 | 2021-05-31 | 0.558 | 3,606,759 | -17,424 | 0.24% | 2,012,040 |
| 2021-06-01 | 2021-05-28 | 0.629 | 3,624,183 | +75,503 | 0.24% | 2,279,064 |
| 2021-05-31 | 2021-05-27 | 0.636 | 3,548,680 | +228,200 | 0.23% | 2,257,532 |
| 2021-05-28 | 2021-05-26 | 0.622 | 3,320,480 | +3,019,613 | 0.23% | 2,063,800 |
| 2021-05-27 | 2021-05-25 | 0.636 | 300,867 | +123,082 | 0.02% | 191,400 |
| 2021-05-25 | 2021-05-21 | 0.629 | 177,785 | +5,470 | 0.01% | 111,800 |
| 2021-05-24 | 2021-05-20 | 0.614 | 172,315 | +43,763 | 0.01% | 105,840 |
| 2021-05-21 | 2021-05-18 | 0.629 | 128,552 | -35,557 | 0.01% | 80,840 |
| 2021-05-20 | 2021-05-17 | 0.614 | 164,109 | -13,676 | 0.01% | 100,800 |
| 2021-05-17 | 2021-05-13 | 0.614 | 177,785 | -82,055 | 0.01% | 109,200 |
| 2021-05-12 | 2021-05-10 | 0.717 | 259,840 | +153,169 | 0.02% | 186,200 |
| 2021-05-11 | 2021-05-07 | 0.775 | 106,671 | -41,027 | 0.01% | 82,680 |
| 2021-05-10 | 2021-05-06 | 0.790 | 147,698 | +41,027 | 0.01% | 116,640 |
| 2021-05-06 | 2021-05-04 | 0.907 | 106,671 | -32,822 | 0.01% | 96,720 |
| 2021-05-05 | 2021-05-03 | 0.921 | 139,493 | +73,849 | 0.01% | 128,520 |
| 2021-05-04 | 2021-04-30 | 0.951 | 65,644 | +10,941 | 0.00% | 62,400 |
| 2021-04-30 | 2021-04-28 | 0.951 | 54,703 | -5,470 | 0.00% | 52,000 |
| 2021-04-29 | 2021-04-27 | 0.965 | 60,173 | -5,471 | 0.00% | 58,080 |
| 2021-04-28 | 2021-04-26 | 0.965 | 65,644 | +16,411 | 0.00% | 63,360 |
| 2021-04-23 | 2021-04-21 | 0.965 | 49,233 | +5,471 | 0.00% | 47,520 |
| 2021-04-22 | 2021-04-20 | 0.965 | 43,762 | -8,206 | 0.00% | 42,240 |
| 2021-04-21 | 2021-04-19 | 0.965 | 51,968 | -2,609,339 | 0.00% | 50,160 |
| 2021-04-20 | 2021-04-16 | 0.965 | 2,661,307 | +8,205 | 0.19% | 2,568,720 |
| 2021-04-19 | 2021-04-15 | 0.951 | 2,653,102 | +10,941 | 0.19% | 2,522,000 |
| 2021-04-13 | 2021-04-09 | 0.951 | 2,642,161 | +8,206 | 0.18% | 2,511,600 |
| 2021-04-12 | 2021-04-08 | 0.951 | 2,633,955 | +2,735 | 0.18% | 2,503,800 |
| 2021-04-09 | 2021-04-07 | 0.951 | 2,631,220 | +2,735 | 0.18% | 2,501,200 |
| 2021-04-07 | 2021-03-31 | 0.980 | 2,628,485 | +123,082 | 0.18% | 2,575,480 |
| 2021-04-01 | 2021-03-30 | 0.965 | 2,505,403 | +5,470 | 0.17% | 2,418,240 |
| 2021-03-31 | 2021-03-29 | 0.980 | 2,499,933 | +8,206 | 0.17% | 2,449,520 |
| 2021-03-29 | 2021-03-25 | 0.965 | 2,491,727 | +2,735 | 0.17% | 2,405,040 |
| 2021-03-26 | 2021-03-24 | 0.965 | 2,488,992 | +8,205 | 0.17% | 2,402,400 |
| 2021-03-25 | 2021-03-23 | 0.980 | 2,480,787 | +2,735 | 0.17% | 2,430,760 |
| 2021-03-23 | 2021-03-19 | 0.980 | 2,478,052 | -57,438 | 0.17% | 2,428,080 |
| 2021-03-22 | 2021-03-18 | 0.980 | 2,535,490 | +60,174 | 0.18% | 2,484,360 |
| 2021-03-18 | 2021-03-16 | 0.951 | 2,475,316 | +24,616 | 0.17% | 2,353,000 |
| 2021-03-16 | 2021-03-12 | 0.951 | 2,450,700 | +5,470 | 0.17% | 2,329,600 |
| 2021-03-12 | 2021-03-10 | 0.936 | 2,445,230 | +2,735 | 0.17% | 2,288,640 |
| 2021-03-10 | 2021-03-08 | 0.936 | 2,442,495 | +2,736 | 0.17% | 2,286,080 |
| 2021-03-05 | 2021-03-03 | 0.951 | 2,439,759 | -8,206 | 0.17% | 2,319,200 |
| 2021-03-04 | 2021-03-02 | 0.921 | 2,447,965 | -30,087 | 0.17% | 2,255,400 |
| 2021-03-03 | 2021-03-01 | 0.951 | 2,478,052 | +38,293 | 0.17% | 2,355,600 |
| 2021-03-02 | 2021-02-26 | 0.980 | 2,439,759 | +235,223 | 0.17% | 2,390,560 |
| 2021-03-01 | 2021-02-25 | 0.951 | 2,204,536 | +161,374 | 0.15% | 2,095,600 |
| 2021-02-26 | 2021-02-24 | 0.980 | 2,043,162 | +210,607 | 0.14% | 2,001,960 |
| 2021-02-25 | 2021-02-23 | 0.980 | 1,832,555 | +90,260 | 0.13% | 1,795,600 |
| 2021-02-24 | 2021-02-22 | 0.994 | 1,742,295 | +19,147 | 0.12% | 1,732,640 |
| 2021-02-23 | 2021-02-19 | 1.024 | 1,723,148 | +5,470 | 0.12% | 1,764,000 |
| 2021-02-22 | 2021-02-18 | 1.024 | 1,717,678 | +191,461 | 0.12% | 1,758,400 |
| 2021-02-19 | 2021-02-17 | 1.038 | 1,526,217 | +5,470 | 0.11% | 1,584,720 |
| 2021-02-17 | 2021-02-11 | 0.951 | 1,520,747 | +49,233 | 0.11% | 1,445,600 |
| 2021-02-16 | 2021-02-09 | 0.936 | 1,471,514 | +8,205 | 0.10% | 1,377,280 |
| 2021-02-10 | 2021-02-08 | 0.936 | 1,463,309 | +303,603 | 0.10% | 1,369,600 |
| 2021-02-09 | 2021-02-05 | 0.951 | 1,159,706 | +188,726 | 0.08% | 1,102,400 |
| 2021-02-08 | 2021-02-04 | 0.951 | 970,980 | +57,438 | 0.07% | 923,000 |
| 2021-02-05 | 2021-02-03 | 0.980 | 913,542 | +128,552 | 0.06% | 895,120 |
| 2021-02-04 | 2021-02-02 | 0.980 | 784,990 | +166,845 | 0.05% | 769,160 |
| 2021-02-03 | 2021-02-01 | 0.994 | 618,145 | -30,087 | 0.04% | 614,720 |
| 2021-02-02 | 2021-01-29 | 1.009 | 648,232 | +541,561 | 0.05% | 654,120 |
| 2021-02-01 | 2021-01-28 | 1.024 | 106,671 | +43,762 | 0.01% | 109,200 |
| 2021-01-29 | 2021-01-27 | 1.024 | 62,909 | -10,940 | 0.00% | 64,400 |
| 2021-01-27 | 2021-01-25 | 1.038 | 73,849 | -413,009 | 0.01% | 76,680 |
| 2021-01-26 | 2021-01-22 | 1.024 | 486,858 | +142,228 | 0.03% | 498,400 |
| 2021-01-25 | 2021-01-21 | 1.053 | 344,630 | -112,141 | 0.02% | 362,880 |
| 2021-01-21 | 2021-01-19 | 1.053 | 456,771 | +73,849 | 0.03% | 480,960 |
| 2021-01-20 | 2021-01-18 | 1.038 | 382,922 | +120,347 | 0.03% | 397,600 |
| 2021-01-19 | 2021-01-15 | 1.082 | 262,575 | -5,470 | 0.02% | 284,160 |
| 2021-01-18 | 2021-01-14 | 1.097 | 268,045 | -2,735 | 0.02% | 294,000 |
| 2021-01-15 | 2021-01-13 | 1.082 | 270,780 | +10,940 | 0.02% | 293,039 |
| 2021-01-14 | 2021-01-12 | 1.068 | 259,840 | +21,881 | 0.02% | 277,400 |
| 2021-01-13 | 2021-01-11 | 1.068 | 237,959 | -8,205 | 0.02% | 254,040 |
| 2021-01-12 | 2021-01-08 | 1.009 | 246,164 | -5,470 | 0.02% | 248,400 |
| 2021-01-11 | 2021-01-07 | 1.009 | 251,634 | -79,320 | 0.02% | 253,920 |
| 2021-01-08 | 2021-01-06 | 0.994 | 330,954 | -16,411 | 0.02% | 329,120 |
| 2021-01-07 | 2021-01-05 | 0.951 | 347,365 | +120,347 | 0.02% | 330,200 |
| 2021-01-06 | 2021-01-04 | 1.009 | 227,018 | +8,206 | 0.02% | 229,080 |
| 2021-01-05 | 2020-12-31 | 1.009 | 218,812 | +136,757 | 0.02% | 220,799 |
| 2021-01-04 | 2020-12-29 | 0.994 | 82,055 | -5,470 | 0.01% | 81,600 |
| 2020-12-30 | 2020-12-28 | 0.980 | 87,525 | -21,881 | 0.01% | 85,760 |
| 2020-12-29 | 2020-12-24 | 1.024 | 109,406 | -10,941 | 0.01% | 112,000 |
| 2020-12-22 | 2020-12-18 | 0.980 | 120,347 | +2,735 | 0.01% | 117,920 |
| 2020-12-17 | 2020-12-15 | 1.009 | 117,612 | +62,909 | 0.01% | 118,680 |
| 2020-12-16 | 2020-12-14 | 0.980 | 54,703 | +2,735 | 0.00% | 53,600 |
| 2020-12-15 | 2020-12-11 | 1.068 | 51,968 | -21,881 | 0.00% | 55,480 |
| 2020-12-11 | 2020-12-09 | 1.053 | 73,849 | +10,940 | 0.01% | 77,760 |
| 2020-12-10 | 2020-12-08 | 1.053 | 62,909 | +10,941 | 0.00% | 66,240 |
| 2020-12-03 | 2020-12-01 | 1.009 | 51,968 | +2,735 | 0.00% | 52,440 |
| 2020-11-25 | 2020-11-23 | 1.009 | 49,233 | +8,206 | 0.00% | 49,680 |
| 2020-11-23 | 2020-11-19 | 0.980 | 41,027 | +2,735 | 0.00% | 40,200 |
| 2020-08-05 | 2020-08-03 | 0.548 | 38,292 | +2,735 | 0.00% | 21,000 |
| 2020-07-30 | 2020-07-28 | 0.570 | 35,557 | -2,735 | 0.00% | 20,280 |
| 2020-07-29 | 2020-07-27 | 0.563 | 38,292 | -2,735 | 0.00% | 21,560 |
| 2020-07-23 | 2020-07-21 | 0.585 | 41,027 | -2,735 | 0.00% | 24,000 |
| 2020-07-21 | 2020-07-17 | 0.592 | 43,762 | -2,736 | 0.00% | 25,920 |
| 2020-07-20 | 2020-07-16 | 0.607 | 46,498 | -5,470 | 0.00% | 28,220 |
| 2020-07-13 | 2020-07-09 | 0.658 | 51,968 | -2,735 | 0.00% | 34,200 |
| 2020-05-29 | 2020-05-27 | 0.697 | 54,703 | +2,458 | 0.00% | 38,113 |
| 2019-09-20 | 2019-09-18 | 0.888 | 52,245 | -5,224 | 0.00% | 46,400 |
| 2019-09-19 | 2019-09-17 | 0.888 | 57,469 | -2,612 | 0.00% | 51,040 |
| 2019-09-05 | 2019-09-03 | 0.934 | 60,081 | +2,612 | 0.00% | 56,120 |
| 2019-08-30 | 2019-08-28 | 0.934 | 57,469 | +5,224 | 0.00% | 53,680 |
| 2019-08-21 | 2019-08-19 | 0.965 | 52,245 | +5,225 | 0.00% | 50,400 |
| 2019-08-15 | 2019-08-13 | 0.919 | 47,020 | +2,612 | 0.00% | 43,200 |
| 2019-08-13 | 2019-08-09 | 0.949 | 44,408 | +5,225 | 0.00% | 42,160 |
| 2019-08-09 | 2019-08-07 | 0.934 | 39,183 | +5,224 | 0.00% | 36,600 |
| 2019-08-08 | 2019-08-06 | 0.919 | 33,959 | +5,224 | 0.00% | 31,200 |
| 2019-08-06 | 2019-08-02 | 0.965 | 28,735 | +5,225 | 0.00% | 27,720 |
| 2019-07-31 | 2019-07-29 | 1.026 | 23,510 | +5,224 | 0.00% | 24,120 |
| 2019-07-30 | 2019-07-26 | 1.057 | 18,286 | +5,225 | 0.00% | 19,320 |
| 2019-07-29 | 2019-07-25 | 1.041 | 13,061 | +5,224 | 0.00% | 13,600 |
| 2019-07-25 | 2019-07-23 | 0.934 | 7,837 | +5,225 | 0.00% | 7,320 |
| 2019-06-27 | 2019-06-25 | 0.949 | 2,612 | +2,612 | 0.00% | 2,480 |
| 2019-06-04 | 2019-05-31 | 0.981 | 0 | -12,850 | ||
| 2019-05-31 | 2019-05-29 | 0.949 | 12,850 | +2,570 | 0.00% | 12,200 |
| 2019-05-29 | 2019-05-27 | 0.934 | 10,280 | -2,570 | 0.00% | 9,600 |
| 2019-05-23 | 2019-05-21 | 0.965 | 12,850 | -30,842 | 0.00% | 12,400 |
| 2019-05-22 | 2019-05-20 | 0.981 | 43,692 | -12,850 | 0.00% | 42,840 |
| 2019-05-21 | 2019-05-17 | 0.996 | 56,542 | -2,570 | 0.00% | 56,320 |
| 2019-05-16 | 2019-05-14 | 0.996 | 59,112 | -2,570 | 0.00% | 58,880 |
| 2019-05-14 | 2019-05-09 | 1.012 | 61,682 | -10,281 | 0.00% | 62,400 |
| 2019-05-07 | 2019-05-03 | 1.136 | 71,963 | -56,542 | 0.01% | 81,760 |
| 2019-04-30 | 2019-04-26 | 1.121 | 128,505 | -10,280 | 0.01% | 144,000 |
| 2019-04-29 | 2019-04-25 | 1.136 | 138,785 | +2,570 | 0.01% | 157,680 |
| 2019-04-26 | 2019-04-24 | 1.152 | 136,215 | -2,570 | 0.01% | 156,880 |
| 2019-04-25 | 2019-04-23 | 1.214 | 138,785 | -35,981 | 0.01% | 168,480 |
| 2019-04-24 | 2019-04-18 | 1.230 | 174,766 | -2,571 | 0.01% | 214,879 |
| 2019-04-16 | 2019-04-12 | 1.230 | 177,337 | +2,571 | 0.01% | 218,041 |
| 2019-04-15 | 2019-04-11 | 1.230 | 174,766 | +28,271 | 0.01% | 214,879 |
| 2019-04-12 | 2019-04-10 | 1.230 | 146,495 | +43,691 | 0.01% | 180,119 |
| 2019-04-10 | 2019-04-08 | 1.152 | 102,804 | +15,421 | 0.01% | 118,400 |
| 2019-04-08 | 2019-04-03 | 1.152 | 87,383 | -10,281 | 0.01% | 100,640 |
| 2019-03-15 | 2019-03-13 | 1.105 | 97,664 | +28,271 | 0.01% | 107,920 |
| 2019-03-12 | 2019-03-08 | 1.105 | 69,393 | +25,701 | 0.01% | 76,680 |
| 2019-03-11 | 2019-03-07 | 1.105 | 43,692 | +28,271 | 0.00% | 48,280 |
| 2019-03-08 | 2019-03-06 | 1.105 | 15,421 | +5,141 | 0.00% | 17,040 |
| 2019-03-05 | 2019-03-01 | 1.074 | 10,280 | +7,710 | 0.00% | 11,040 |
| 2019-03-01 | 2019-02-27 | 1.043 | 2,570 | -2,570 | 0.00% | 2,680 |
| 2019-02-15 | 2019-02-13 | 0.903 | 5,140 | +2,570 | 0.00% | 4,640 |
| 2019-02-01 | 2019-01-30 | 0.903 | 2,570 | +2,570 | 0.00% | 2,320 |
| 2018-11-13 | 2018-11-09 | 0.794 | 0 | -5,140 | ||
| 2018-10-26 | 2018-10-24 | 0.809 | 5,140 | -2,570 | 0.00% | 4,160 |
| 2018-10-15 | 2018-10-11 | 0.778 | 7,710 | -2,570 | 0.00% | 6,000 |
| 2018-09-10 | 2018-09-06 | 0.770 | 10,280 | +2,570 | 0.00% | 7,920 |
| 2018-09-05 | 2018-09-03 | 0.778 | 7,710 | +5,140 | 0.00% | 6,000 |
| 2018-08-30 | 2018-08-28 | 0.770 | 2,570 | +2,570 | 0.00% | 1,980 |
| 2018-05-29 | 2018-05-25 | 0.998 | 0 | -2,526 | ||
| 2018-04-18 | 2018-04-16 | 1.061 | 2,526 | -12,629 | 0.00% | 2,680 |
| 2018-04-17 | 2018-04-13 | 1.061 | 15,155 | -5,051 | 0.00% | 16,080 |
| 2018-04-13 | 2018-04-11 | 1.093 | 20,206 | -10,103 | 0.00% | 22,080 |
| 2018-04-09 | 2018-04-04 | 1.124 | 30,309 | -5,052 | 0.00% | 34,080 |
| 2018-04-06 | 2018-04-03 | 1.109 | 35,361 | +10,103 | 0.00% | 39,200 |
| 2018-03-07 | 2018-03-05 | 0.998 | 25,258 | -5,051 | 0.00% | 25,200 |
| 2018-03-05 | 2018-03-01 | 0.982 | 30,309 | -2,526 | 0.00% | 29,760 |
| 2018-02-13 | 2018-02-09 | 0.934 | 32,835 | -2,526 | 0.00% | 30,680 |
| 2018-02-12 | 2018-02-08 | 0.982 | 35,361 | -17,680 | 0.00% | 34,720 |
| 2018-02-09 | 2018-02-07 | 0.919 | 53,041 | -85,877 | 0.00% | 48,720 |
| 2018-02-08 | 2018-02-06 | 0.919 | 138,918 | -366,239 | 0.01% | 127,600 |
| 2018-02-07 | 2018-02-05 | 1.029 | 505,157 | +372,958 | 0.04% | 520,000 |
| 2018-02-05 | 2018-02-01 | 1.045 | 132,199 | -22,733 | 0.01% | 138,177 |
| 2018-01-31 | 2018-01-29 | 1.077 | 154,932 | +113,661 | 0.01% | 166,845 |
| 2018-01-30 | 2018-01-26 | 1.077 | 41,271 | +37,886 | 0.00% | 44,444 |
| 2018-01-29 | 2018-01-25 | 1.045 | 3,385 | -261,822 | 0.00% | 3,538 |
| 2018-01-26 | 2018-01-24 | 1.077 | 265,207 | +88,402 | 0.02% | 285,600 |
| 2018-01-24 | 2018-01-22 | 1.061 | 176,805 | +176,805 | 0.01% | 187,600 |
| 2018-01-23 | 2018-01-19 | 1.045 | 0 | -232,372 | ||
| 2018-01-22 | 2018-01-18 | 1.045 | 232,372 | -10,103 | 0.02% | 242,880 |
| 2018-01-09 | 2018-01-05 | 1.093 | 242,475 | +15,155 | 0.02% | 264,960 |
| 2018-01-08 | 2018-01-04 | 1.077 | 227,320 | +88,402 | 0.02% | 244,799 |
| 2018-01-02 | 2017-12-28 | 1.061 | 138,918 | +75,773 | 0.01% | 147,400 |
| 2017-12-29 | 2017-12-27 | 1.093 | 63,145 | +55,568 | 0.00% | 69,000 |
| 2017-12-20 | 2017-12-18 | 1.077 | 7,577 | +5,051 | 0.00% | 8,160 |
| 2017-12-19 | 2017-12-15 | 1.109 | 2,526 | -20,206 | 0.00% | 2,800 |
| 2017-12-12 | 2017-12-08 | 1.029 | 22,732 | -2,526 | 0.00% | 23,400 |
| 2017-12-05 | 2017-12-01 | 1.029 | 25,258 | -2,526 | 0.00% | 26,000 |
| 2017-12-04 | 2017-11-30 | 1.029 | 27,784 | +12,629 | 0.00% | 28,600 |
| 2017-11-28 | 2017-11-24 | 1.140 | 15,155 | +2,526 | 0.00% | 17,280 |
| 2017-11-15 | 2017-11-13 | 1.362 | 12,629 | -5,051 | 0.00% | 17,200 |
| 2017-11-14 | 2017-11-10 | 1.378 | 17,680 | -5,052 | 0.00% | 24,359 |
| 2017-11-10 | 2017-11-08 | 1.378 | 22,732 | -7,577 | 0.00% | 31,320 |
| 2017-11-09 | 2017-11-07 | 1.394 | 30,309 | -12,629 | 0.00% | 42,239 |
| 2017-11-08 | 2017-11-06 | 1.394 | 42,938 | -60,619 | 0.00% | 59,840 |
| 2017-11-07 | 2017-11-03 | 1.394 | 103,557 | -5,052 | 0.01% | 144,320 |
| 2017-11-06 | 2017-11-02 | 1.394 | 108,609 | -22,732 | 0.01% | 151,360 |
| 2017-11-03 | 2017-11-01 | 1.425 | 131,341 | -25,258 | 0.01% | 187,200 |
| 2017-10-25 | 2017-10-23 | 1.489 | 156,599 | +15,155 | 0.01% | 233,121 |
| 2017-10-16 | 2017-10-12 | 1.425 | 141,444 | +2,526 | 0.01% | 201,600 |
| 2017-10-13 | 2017-10-11 | 1.425 | 138,918 | +25,258 | 0.01% | 198,000 |
| 2017-10-12 | 2017-10-10 | 1.457 | 113,660 | +15,154 | 0.01% | 165,600 |
| 2017-10-11 | 2017-10-09 | 1.473 | 98,506 | +12,629 | 0.01% | 145,081 |
| 2017-09-29 | 2017-09-27 | 1.473 | 85,877 | +35,361 | 0.01% | 126,481 |
| 2017-09-28 | 2017-09-26 | 1.504 | 50,516 | +5,052 | 0.00% | 76,001 |
| 2017-09-22 | 2017-09-20 | 1.378 | 45,464 | +45,464 | 0.00% | 62,640 |
| 2017-08-31 | 2017-08-29 | 1.473 | 0 | -2,526 | ||
| 2017-08-30 | 2017-08-28 | 1.504 | 2,526 | -7,577 | 0.00% | 3,800 |
| 2017-08-24 | 2017-08-21 | 1.536 | 10,103 | +2,526 | 0.00% | 15,520 |
| 2017-07-25 | 2017-07-21 | 1.679 | 7,577 | -2,526 | 0.00% | 12,719 |
| 2017-07-17 | 2017-07-13 | 1.790 | 10,103 | +2,526 | 0.00% | 18,080 |
| 2017-07-14 | 2017-07-12 | 1.821 | 7,577 | +7,577 | 0.00% | 13,799 |
| 2017-07-06 | 2017-07-04 | 1.821 | 0 | -10,103 | ||
| 2017-06-27 | 2017-06-23 | 1.948 | 10,103 | +10,103 | 0.00% | 19,680 |
| 2017-06-09 | 2017-06-07 | 2.201 | 0 | -2,526 | ||
| 2017-05-31 | 2017-05-26 | 2.407 | 2,526 | +2,526 | 0.00% | 6,081 |
| 2017-05-17 | 2017-05-15 | 2.280 | 0 | -2,526 | ||
| 2017-05-16 | 2017-05-12 | 2.170 | 2,526 | -15,154 | 0.00% | 5,480 |
| 2017-05-12 | 2017-05-10 | 2.265 | 17,680 | +17,680 | 0.00% | 40,039 |
| 2017-04-20 | 2017-04-18 | 2.376 | 0 | -12,629 | ||
| 2017-04-19 | 2017-04-13 | 2.360 | 12,629 | +12,629 | 0.00% | 29,800 |
| 2017-04-18 | 2017-04-12 | 2.328 | 0 | -7,577 | ||
| 2017-04-13 | 2017-04-11 | 2.439 | 7,577 | +7,577 | 0.00% | 18,479 |
| 2017-03-15 | 2017-03-13 | 2.059 | 0 | -2,526 | ||
| 2017-03-10 | 2017-03-08 | 2.059 | 2,526 | -5,051 | 0.00% | 5,200 |
| 2017-03-08 | 2017-03-06 | 2.043 | 7,577 | +2,525 | 0.00% | 15,479 |
| 2017-03-07 | 2017-03-03 | 2.043 | 5,052 | -7,577 | 0.00% | 10,321 |
| 2017-03-06 | 2017-03-02 | 2.059 | 12,629 | -2,526 | 0.00% | 26,000 |
| 2017-03-03 | 2017-03-01 | 2.090 | 15,155 | -2,525 | 0.00% | 31,681 |
| 2017-02-27 | 2017-02-23 | 2.027 | 17,680 | +2,525 | 0.00% | 35,839 |
| 2017-02-24 | 2017-02-22 | 2.011 | 15,155 | +15,155 | 0.00% | 30,481 |
| 2017-01-20 | 2017-01-18 | 2.502 | 0 | -12,629 | ||
| 2017-01-19 | 2017-01-17 | 2.471 | 12,629 | -2,526 | 0.00% | 31,200 |
| 2017-01-18 | 2017-01-16 | 2.455 | 15,155 | -15,154 | 0.00% | 37,201 |
| 2017-01-17 | 2017-01-13 | 2.455 | 30,309 | -20,207 | 0.00% | 74,399 |
| 2017-01-16 | 2017-01-12 | 2.471 | 50,516 | -12,629 | 0.00% | 124,801 |
| 2017-01-13 | 2017-01-11 | 2.486 | 63,145 | -12,628 | 0.00% | 157,001 |
| 2017-01-12 | 2017-01-10 | 2.471 | 75,773 | -35,361 | 0.01% | 187,199 |
| 2017-01-05 | 2017-01-03 | 2.566 | 111,134 | +111,134 | 0.01% | 285,119 |
| 2016-10-20 | 2016-10-18 | 2.486 | 0 | -2,526 | ||
| 2016-09-12 | 2016-09-08 | 2.597 | 2,526 | -2,526 | 0.00% | 6,561 |
| 2016-08-30 | 2016-08-26 | 2.360 | 5,052 | -2,525 | 0.00% | 11,921 |
| 2016-08-05 | 2016-08-03 | 2.138 | 7,577 | -50,516 | 0.00% | 16,199 |
| 2016-07-19 | 2016-07-15 | 2.185 | 58,093 | -5,052 | 0.01% | 126,960 |
| 2016-07-14 | 2016-07-12 | 2.185 | 63,145 | +5,052 | 0.01% | 138,001 |
| 2016-07-13 | 2016-07-11 | 2.185 | 58,093 | +2,526 | 0.01% | 126,960 |
| 2016-07-11 | 2016-07-07 | 2.185 | 55,567 | -5,052 | 0.01% | 121,439 |
| 2016-07-07 | 2016-07-05 | 2.265 | 60,619 | +2,526 | 0.01% | 137,280 |
| 2016-07-06 | 2016-07-04 | 2.217 | 58,093 | +2,526 | 0.01% | 128,800 |
| 2016-07-05 | 2016-06-30 | 2.217 | 55,567 | +47,990 | 0.01% | 123,199 |
| 2016-07-04 | 2016-06-29 | 2.059 | 7,577 | -2,526 | 0.00% | 15,599 |
| 2016-06-30 | 2016-06-28 | 1.869 | 10,103 | -12,629 | 0.00% | 18,880 |
| 2016-06-29 | 2016-06-27 | 1.805 | 22,732 | -2,526 | 0.00% | 41,040 |
| 2016-06-24 | 2016-06-22 | 1.695 | 25,258 | -7,577 | 0.00% | 42,800 |
| 2016-06-22 | 2016-06-20 | 1.821 | 32,835 | -7,578 | 0.00% | 59,800 |
| 2016-06-21 | 2016-06-17 | 1.837 | 40,413 | -7,577 | 0.00% | 74,241 |
| 2016-06-20 | 2016-06-16 | 1.821 | 47,990 | +2,526 | 0.01% | 87,400 |
| 2016-06-17 | 2016-06-15 | 1.885 | 45,464 | -2,526 | 0.01% | 85,680 |
| 2016-06-15 | 2016-06-13 | 1.932 | 47,990 | -2,526 | 0.01% | 92,720 |
| 2016-06-14 | 2016-06-10 | 1.869 | 50,516 | +2,526 | 0.01% | 94,401 |
| 2016-06-13 | 2016-06-08 | 1.869 | 47,990 | -2,526 | 0.01% | 89,680 |
| 2016-06-10 | 2016-06-07 | 1.885 | 50,516 | -7,577 | 0.01% | 95,201 |
| 2016-06-08 | 2016-06-06 | 1.869 | 58,093 | +2,526 | 0.01% | 108,560 |
| 2016-06-07 | 2016-06-03 | 1.900 | 55,567 | +2,526 | 0.01% | 105,600 |
| 2016-06-02 | 2016-05-31 | 1.948 | 53,041 | +27,783 | 0.01% | 103,319 |
| 2016-06-01 | 2016-05-30 | 1.932 | 25,258 | +20,206 | 0.00% | 48,800 |
| 2016-05-27 | 2016-05-25 | 1.853 | 5,052 | +2,526 | 0.00% | 9,361 |
| 2016-05-23 | 2016-05-19 | 1.805 | 2,526 | -5,051 | 0.00% | 4,560 |
| 2016-05-20 | 2016-05-18 | 1.837 | 7,577 | +2,525 | 0.00% | 13,919 |
| 2016-05-19 | 2016-05-17 | 1.869 | 5,052 | +2,526 | 0.00% | 9,441 |
| 2016-05-18 | 2016-05-16 | 1.916 | 2,526 | -2,526 | 0.00% | 4,840 |
| 2016-05-16 | 2016-05-12 | 1.885 | 5,052 | -2,525 | 0.00% | 9,521 |
| 2016-05-13 | 2016-05-11 | 1.916 | 7,577 | +2,525 | 0.00% | 14,519 |
| 2016-05-11 | 2016-05-09 | 1.980 | 5,052 | +2,526 | 0.00% | 10,001 |
| 2016-05-06 | 2016-05-04 | 2.090 | 2,526 | -2,526 | 0.00% | 5,280 |
| 2016-05-05 | 2016-05-03 | 2.090 | 5,052 | +2,526 | 0.00% | 10,561 |
| 2016-04-28 | 2016-04-26 | 2.138 | 2,526 | +2,526 | 0.00% | 5,400 |
| 2016-04-26 | 2016-04-22 | 2.122 | 0 | -2,526 | ||
| 2016-04-21 | 2016-04-19 | 2.138 | 2,526 | -2,526 | 0.00% | 5,400 |
| 2016-04-20 | 2016-04-18 | 2.122 | 5,052 | +2,526 | 0.00% | 10,721 |
| 2016-04-18 | 2016-04-14 | 2.170 | 2,526 | -5,051 | 0.00% | 5,480 |
| 2016-04-15 | 2016-04-13 | 2.217 | 7,577 | +2,525 | 0.00% | 16,799 |
| 2016-04-14 | 2016-04-12 | 2.249 | 5,052 | +2,526 | 0.00% | 11,361 |
| 2016-04-13 | 2016-04-11 | 2.249 | 2,526 | +2,526 | 0.00% | 5,680 |
| 2016-04-12 | 2016-04-08 | 2.296 | 0 | -12,629 | ||
| 2016-04-11 | 2016-04-07 | 2.170 | 12,629 | +2,526 | 0.00% | 27,400 |
| 2016-04-08 | 2016-04-06 | 2.217 | 10,103 | +5,051 | 0.00% | 22,400 |
| 2016-04-07 | 2016-04-05 | 2.217 | 5,052 | +2,526 | 0.00% | 11,201 |
| 2016-04-06 | 2016-04-01 | 2.233 | 2,526 | -15,154 | 0.00% | 5,640 |
| 2016-04-05 | 2016-03-31 | 2.138 | 17,680 | -2,526 | 0.00% | 37,799 |
| 2016-04-01 | 2016-03-30 | 2.217 | 20,206 | +5,051 | 0.00% | 44,799 |
| 2016-03-31 | 2016-03-29 | 2.201 | 15,155 | -12,629 | 0.00% | 33,361 |
| 2016-03-30 | 2016-03-24 | 2.201 | 27,784 | -42,938 | 0.00% | 61,161 |
| 2016-03-29 | 2016-03-23 | 2.280 | 70,722 | -17,680 | 0.01% | 161,280 |
| 2016-03-24 | 2016-03-22 | 2.312 | 88,402 | -5,052 | 0.01% | 204,399 |
| 2016-03-23 | 2016-03-21 | 2.407 | 93,454 | +20,206 | 0.01% | 224,960 |
| 2016-03-22 | 2016-03-18 | 2.280 | 73,248 | +10,103 | 0.01% | 167,041 |
| 2016-03-21 | 2016-03-17 | 2.265 | 63,145 | -42,938 | 0.01% | 143,001 |
| 2016-03-18 | 2016-03-16 | 2.201 | 106,083 | -5,051 | 0.01% | 233,520 |
| 2016-03-17 | 2016-03-15 | 2.249 | 111,134 | +5,051 | 0.01% | 249,919 |
| 2016-03-15 | 2016-03-11 | 2.075 | 106,083 | -2,526 | 0.01% | 220,080 |
| 2016-03-14 | 2016-03-10 | 1.980 | 108,609 | -15,154 | 0.01% | 215,001 |
| 2016-03-09 | 2016-03-07 | 1.980 | 123,763 | +22,732 | 0.01% | 244,999 |
| 2016-03-08 | 2016-03-04 | 1.964 | 101,031 | +53,041 | 0.01% | 198,399 |
| 2016-03-07 | 2016-03-03 | 1.853 | 47,990 | +22,732 | 0.01% | 88,920 |
| 2016-03-03 | 2016-03-01 | 1.916 | 25,258 | +2,526 | 0.00% | 48,400 |
| 2016-03-02 | 2016-02-29 | 1.916 | 22,732 | +2,526 | 0.00% | 43,560 |
| 2016-03-01 | 2016-02-26 | 1.980 | 20,206 | +2,526 | 0.00% | 39,999 |
| 2016-02-29 | 2016-02-25 | 1.964 | 17,680 | +15,154 | 0.00% | 34,719 |
| 2016-02-26 | 2016-02-24 | 1.980 | 2,526 | -17,680 | 0.00% | 5,000 |
| 2016-02-24 | 2016-02-22 | 2.122 | 20,206 | -5,052 | 0.00% | 42,879 |
| 2016-02-23 | 2016-02-19 | 2.249 | 25,258 | -65,670 | 0.00% | 56,800 |
| 2016-02-22 | 2016-02-18 | 2.201 | 90,928 | +22,732 | 0.01% | 200,160 |
| 2016-02-18 | 2016-02-16 | 2.201 | 68,196 | +2,526 | 0.01% | 150,120 |
| 2016-02-17 | 2016-02-15 | 2.154 | 65,670 | +2,525 | 0.01% | 141,439 |
| 2016-02-16 | 2016-02-12 | 2.138 | 63,145 | -2,525 | 0.01% | 135,001 |
| 2016-02-15 | 2016-02-11 | 2.106 | 65,670 | +7,577 | 0.01% | 138,319 |
| 2016-02-12 | 2016-02-05 | 2.233 | 58,093 | +7,577 | 0.01% | 129,720 |
| 2016-02-11 | 2016-02-04 | 2.201 | 50,516 | -40,412 | 0.01% | 111,201 |
| 2016-02-05 | 2016-02-03 | 2.170 | 90,928 | +20,206 | 0.01% | 197,280 |
| 2016-02-03 | 2016-02-01 | 2.296 | 70,722 | -378,867 | 0.01% | 162,400 |
| 2016-02-02 | 2016-01-29 | 2.344 | 449,589 | +20,206 | 0.05% | 1,053,759 |
| 2016-02-01 | 2016-01-28 | 2.217 | 429,383 | +2,526 | 0.05% | 952,000 |
| 2016-01-28 | 2016-01-26 | 2.106 | 426,857 | -22,732 | 0.05% | 899,079 |
| 2016-01-27 | 2016-01-25 | 2.170 | 449,589 | +22,732 | 0.05% | 975,439 |
| 2016-01-26 | 2016-01-22 | 2.170 | 426,857 | +386,444 | 0.05% | 926,119 |
| 2016-01-25 | 2016-01-21 | 2.138 | 40,413 | -101,031 | 0.00% | 86,401 |
| 2016-01-22 | 2016-01-20 | 2.138 | 141,444 | +121,743 | 0.02% | 302,400 |
| 2016-01-21 | 2016-01-19 | 2.170 | 19,701 | -68,196 | 0.00% | 42,744 |
| 2016-01-20 | 2016-01-18 | 2.122 | 87,897 | -47,990 | 0.01% | 186,527 |
| 2016-01-19 | 2016-01-15 | 2.185 | 135,887 | -7,577 | 0.02% | 296,976 |
| 2016-01-18 | 2016-01-14 | 2.170 | 143,464 | +128,372 | 0.02% | 311,263 |
| 2016-01-15 | 2016-01-13 | 2.233 | 15,092 | -27,783 | 0.00% | 33,700 |
| 2016-01-14 | 2016-01-12 | 2.233 | 42,875 | -27,784 | 0.00% | 95,739 |
| 2016-01-13 | 2016-01-11 | 2.312 | 70,659 | -78,299 | 0.01% | 163,374 |
| 2016-01-12 | 2016-01-08 | 2.439 | 148,958 | -27,784 | 0.02% | 363,286 |
| 2016-01-11 | 2016-01-07 | 2.471 | 176,742 | -88,402 | 0.02% | 436,645 |
| 2016-01-08 | 2016-01-06 | 2.645 | 265,144 | -30,309 | 0.03% | 701,233 |
| 2016-01-07 | 2016-01-05 | 2.724 | 295,453 | -70,722 | 0.03% | 804,787 |
| 2016-01-06 | 2016-01-04 | 2.740 | 366,175 | +313,197 | 0.04% | 1,003,226 |
| 2016-01-05 | 2015-12-31 | 3.025 | 52,978 | -15,155 | 0.01% | 160,248 |
| 2016-01-04 | 2015-12-29 | 2.946 | 68,133 | -2,526 | 0.01% | 200,694 |
| 2015-12-30 | 2015-12-28 | 2.914 | 70,659 | +17,681 | 0.01% | 205,897 |
| 2015-12-29 | 2015-12-24 | 2.866 | 52,978 | +37,886 | 0.01% | 151,858 |
| 2015-12-28 | 2015-12-22 | 2.787 | 15,092 | -27,783 | 0.00% | 42,065 |
| 2015-12-22 | 2015-12-18 | 2.803 | 42,875 | -37,887 | 0.00% | 120,183 |
| 2015-12-21 | 2015-12-17 | 2.819 | 80,762 | -35,361 | 0.01% | 227,662 |
| 2015-12-18 | 2015-12-16 | 2.787 | 116,123 | -15,155 | 0.01% | 323,664 |
| 2015-12-17 | 2015-12-15 | 2.771 | 131,278 | -22,732 | 0.01% | 363,826 |
| 2015-12-16 | 2015-12-14 | 2.835 | 154,010 | +75,774 | 0.02% | 436,582 |
| 2015-12-15 | 2015-12-11 | 2.930 | 78,236 | -32,835 | 0.01% | 229,215 |
| 2015-12-14 | 2015-12-10 | 2.961 | 111,071 | +103,115 | 0.01% | 328,932 |
| 2015-12-11 | 2015-12-09 | 2.866 | 7,956 | -53,042 | 0.00% | 22,805 |
| 2015-12-10 | 2015-12-08 | 3.041 | 60,998 | -50,515 | 0.01% | 185,473 |
| 2015-12-09 | 2015-12-07 | 3.088 | 111,513 | -15,155 | 0.01% | 344,369 |
| 2015-12-08 | 2015-12-04 | 3.088 | 126,668 | -25,258 | 0.01% | 391,170 |
| 2015-12-07 | 2015-12-03 | 3.088 | 151,926 | -15,155 | 0.02% | 469,170 |
| 2015-12-03 | 2015-12-01 | 3.183 | 167,081 | -7,577 | 0.02% | 531,847 |
| 2015-12-02 | 2015-11-30 | 3.183 | 174,658 | -20,206 | 0.02% | 555,966 |
| 2015-12-01 | 2015-11-27 | 3.136 | 194,864 | -53,042 | 0.02% | 611,027 |
| 2015-11-30 | 2015-11-26 | 3.136 | 247,906 | -22,732 | 0.03% | 777,349 |
| 2015-11-27 | 2015-11-25 | 3.167 | 270,638 | -2,525 | 0.03% | 857,201 |
| 2015-11-26 | 2015-11-24 | 3.199 | 273,163 | +2,525 | 0.03% | 873,851 |
| 2015-11-25 | 2015-11-23 | 3.167 | 270,638 | -40,412 | 0.03% | 857,201 |
| 2015-11-24 | 2015-11-20 | 3.199 | 311,050 | -5,052 | 0.03% | 995,051 |
| 2015-11-23 | 2015-11-19 | 3.183 | 316,102 | +189,434 | 0.04% | 1,006,207 |
| 2015-11-20 | 2015-11-18 | 3.120 | 126,668 | -5,052 | 0.01% | 395,182 |
| 2015-11-19 | 2015-11-17 | 3.199 | 131,720 | +30,310 | 0.01% | 421,373 |
| 2015-11-18 | 2015-11-16 | 3.183 | 101,410 | +101,410 | 0.01% | 322,805 |
| 2015-08-27 | 2015-08-25 | 2.296 | 0 | -285,413 | ||
| 2015-05-27 | 2015-05-22 | 5.147 | 285,413 | -340,981 | 0.03% | 1,468,997 |
| 2015-05-26 | 2015-05-21 | 5.353 | 626,394 | -543,044 | 0.08% | 3,352,959 |
| 2015-04-27 | 2015-04-23 | 4.181 | 1,169,438 | -535,466 | 0.14% | 4,889,282 |
| 2015-04-24 | 2015-04-22 | 4.181 | 1,704,904 | +285,414 | 0.21% | 7,128,001 |
| 2015-04-13 | 2015-04-09 | 3.769 | 1,419,490 | -126,289 | 0.17% | 5,350,239 |
| 2015-03-13 | 2015-03-11 | 3.278 | 1,545,779 | -265,208 | 0.19% | 5,067,359 |
| 2015-02-06 | 2015-02-04 | 3.357 | 1,810,987 | -126,289 | 0.22% | 6,080,162 |
| 2015-02-03 | 2015-01-30 | 3.373 | 1,937,276 | +63,145 | 0.23% | 6,534,841 |
| 2014-12-16 | 2014-12-12 | 4.418 | 1,874,131 | +353,610 | 0.23% | 8,280,719 |
| 2014-12-15 | 2014-12-11 | 4.466 | 1,520,521 | +126,289 | 0.18% | 6,790,558 |
| 2014-12-10 | 2014-12-08 | 4.529 | 1,394,232 | +108,608 | 0.17% | 6,314,879 |
| 2014-12-08 | 2014-12-04 | 4.007 | 1,285,624 | +83,351 | 0.16% | 5,151,081 |
| 2014-11-28 | 2014-11-26 | 3.690 | 1,202,273 | +176,805 | 0.15% | 4,436,321 |
| 2014-11-13 | 2014-11-11 | 3.848 | 1,025,468 | +80,825 | 0.12% | 3,946,320 |
| 2014-11-12 | 2014-11-10 | 3.817 | 944,643 | +272,785 | 0.11% | 3,605,360 |
| 2014-11-04 | 2014-10-31 | 3.912 | 671,858 | -126,289 | 0.08% | 2,628,079 |
| 2014-10-22 | 2014-10-20 | 3.817 | 798,147 | +191,959 | 0.10% | 3,046,238 |
| 2014-10-21 | 2014-10-17 | 3.817 | 606,188 | +88,402 | 0.07% | 2,313,600 |
| 2014-09-30 | 2014-09-26 | 4.181 | 517,786 | -338,454 | 0.06% | 2,164,802 |
| 2014-09-26 | 2014-09-24 | 3.674 | 856,240 | -98,506 | 0.11% | 3,145,918 |
| 2014-07-21 | 2014-07-17 | 2.629 | 954,746 | +98,506 | 0.12% | 2,509,920 |
| 2014-04-28 | 2014-04-24 | 2.866 | 856,240 | -126,290 | 0.14% | 2,454,359 |
| 2014-04-25 | 2014-04-23 | 2.866 | 982,530 | -40,412 | 0.16% | 2,816,361 |
| 2014-04-17 | 2014-04-15 | 2.898 | 1,022,942 | -126,289 | 0.17% | 2,964,599 |
| 2014-04-09 | 2014-04-07 | 2.740 | 1,149,231 | -189,434 | 0.19% | 3,148,599 |
| 2014-02-27 | 2014-02-25 | 2.914 | 1,338,665 | -126,289 | 0.22% | 3,900,800 |
| 2014-02-26 | 2014-02-24 | 2.819 | 1,464,954 | -126,289 | 0.24% | 4,129,599 |
| 2014-01-23 | 2014-01-21 | 2.265 | 1,591,243 | +378,867 | 0.26% | 3,603,599 |
| 2014-01-16 | 2014-01-14 | 2.280 | 1,212,376 | -315,723 | 0.20% | 2,764,800 |
| 2013-12-04 | 2013-12-02 | 2.138 | 1,528,099 | -126,289 | 0.25% | 3,267,000 |
| 2013-12-02 | 2013-11-28 | 1.932 | 1,654,388 | -315,723 | 0.27% | 3,196,400 |
| 2013-11-27 | 2013-11-25 | 1.774 | 1,970,111 | -126,289 | 0.33% | 3,494,400 |
| 2013-11-26 | 2013-11-22 | 1.774 | 2,096,400 | -189,434 | 0.35% | 3,718,400 |
| 2013-11-13 | 2013-11-11 | 1.679 | 2,285,834 | -126,289 | 0.38% | 3,837,200 |
| 2013-11-05 | 2013-11-01 | 1.663 | 2,412,123 | -12,629 | 0.40% | 4,011,000 |
| 2013-11-01 | 2013-10-30 | 1.679 | 2,424,752 | -37,887 | 0.40% | 4,070,400 |
| 2013-09-11 | 2013-09-09 | 1.504 | 2,462,639 | -25,257 | 0.41% | 3,705,001 |
| 2013-09-10 | 2013-09-06 | 1.457 | 2,487,896 | -70,722 | 0.41% | 3,624,799 |
| 2013-09-09 | 2013-09-05 | 1.378 | 2,558,618 | -25,258 | 0.42% | 3,525,240 |
| 2013-09-06 | 2013-09-04 | 1.394 | 2,583,876 | -22,732 | 0.43% | 3,600,960 |
| 2013-09-05 | 2013-09-03 | 1.346 | 2,606,608 | -12,629 | 0.43% | 3,508,800 |
| 2013-09-04 | 2013-09-02 | 1.362 | 2,619,237 | -15,155 | 0.43% | 3,567,280 |
| 2013-09-03 | 2013-08-30 | 1.378 | 2,634,392 | -25,258 | 0.44% | 3,629,640 |
| 2013-09-02 | 2013-08-29 | 1.378 | 2,659,650 | -27,783 | 0.44% | 3,664,440 |
| 2013-08-30 | 2013-08-28 | 1.362 | 2,687,433 | -73,248 | 0.45% | 3,660,160 |
| 2013-08-29 | 2013-08-27 | 1.409 | 2,760,681 | -22,732 | 0.46% | 3,891,080 |
| 2013-08-23 | 2013-08-21 | 1.409 | 2,783,413 | -383,919 | 0.46% | 3,923,120 |
| 2013-08-22 | 2013-08-20 | 1.394 | 3,167,332 | -237,424 | 0.53% | 4,414,080 |
| 2013-03-14 | 2013-03-12 | 1.330 | 3,404,756 | +227,321 | 0.67% | 4,529,280 |
| 2013-03-07 | 2013-03-05 | 1.346 | 3,177,435 | +47,990 | 0.63% | 4,277,200 |
| 2013-03-01 | 2013-02-27 | 1.346 | 3,129,445 | +5,051 | 0.62% | 4,212,600 |
| 2013-01-09 | 2013-01-07 | 1.441 | 3,124,394 | +596,085 | 0.62% | 4,502,680 |
| 2013-01-08 | 2013-01-04 | 1.441 | 2,528,309 | +65,670 | 0.50% | 3,643,640 |
| 2012-11-26 | 2012-11-22 | 1.409 | 2,462,639 | +2,462,639 | 0.49% | 3,471,001 |
| 2012-11-14 | 2012-11-12 | 1.629 | 0 | -29,467 | ||
| 2012-11-13 | 2012-11-09 | 1.596 | 29,467 | -299,586 | 0.01% | 47,039 |
| 2012-11-05 | 2012-11-01 | 1.547 | 329,053 | -842,279 | 0.07% | 509,199 |
| 2012-10-29 | 2012-10-25 | 1.531 | 1,171,332 | -292,219 | 0.24% | 1,793,520 |
| 2012-10-11 | 2012-10-09 | 1.238 | 1,463,551 | +34,379 | 0.30% | 1,811,840 |
| 2012-10-10 | 2012-10-08 | 1.238 | 1,429,172 | +365,887 | 0.29% | 1,769,280 |
| 2012-09-28 | 2012-09-26 | 1.238 | 1,063,285 | +171,894 | 0.22% | 1,316,321 |
| 2012-09-27 | 2012-09-25 | 1.238 | 891,391 | +196,450 | 0.18% | 1,103,520 |
| 2012-09-26 | 2012-09-24 | 1.238 | 694,941 | +83,491 | 0.14% | 860,320 |
| 2012-09-25 | 2012-09-21 | 1.222 | 611,450 | +44,201 | 0.12% | 747,000 |
| 2012-05-18 | 2012-05-16 | 1.189 | 567,249 | 0.12% | 674,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy