History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,539 | +0 | 0.00% | 1,066 |
| 2025-10-13 | 2025-10-09 | 0.425 | 2,539 | +0 | 0.00% | 1,079 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,539 | +0 | 0.00% | 1,066 |
| 2025-10-09 | 2025-10-06 | 0.440 | 2,539 | +0 | 0.00% | 1,117 |
| 2025-10-08 | 2025-10-03 | 0.460 | 2,539 | +0 | 0.00% | 1,168 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,539 | +0 | 0.00% | 1,168 |
| 2025-10-03 | 2025-09-30 | 0.425 | 2,539 | +0 | 0.00% | 1,079 |
| 2025-10-02 | 2025-09-29 | 0.410 | 2,539 | +0 | 0.00% | 1,041 |
| 2025-09-30 | 2025-09-26 | 0.410 | 2,539 | +0 | 0.00% | 1,041 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,539 | +0 | 0.00% | 1,028 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,539 | +0 | 0.00% | 1,054 |
| 2025-09-25 | 2025-09-23 | 0.425 | 2,539 | +0 | 0.00% | 1,079 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,539 | +0 | 0.00% | 1,028 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2,539 | +0 | 0.00% | 1,054 |
| 2025-09-22 | 2025-09-18 | 0.410 | 2,539 | +0 | 0.00% | 1,041 |
| 2025-09-19 | 2025-09-17 | 0.410 | 2,539 | +0 | 0.00% | 1,041 |
| 2025-09-18 | 2025-09-16 | 0.410 | 2,539 | +0 | 0.00% | 1,041 |
| 2025-09-17 | 2025-09-15 | 0.425 | 2,539 | +0 | 0.00% | 1,079 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,539 | +0 | 0.00% | 1,079 |
| 2025-09-15 | 2025-09-11 | 0.425 | 2,539 | +0 | 0.00% | 1,079 |
| 2025-09-12 | 2025-09-10 | 0.415 | 2,539 | +0 | 0.00% | 1,054 |
| 2025-09-11 | 2025-09-09 | 0.410 | 2,539 | +0 | 0.00% | 1,041 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,539 | +0 | 0.00% | 1,168 |
| 2025-09-09 | 2025-09-05 | 0.410 | 2,539 | +0 | 0.00% | 1,041 |
| 2025-09-08 | 2025-09-04 | 0.400 | 2,539 | +0 | 0.00% | 1,016 |
| 2025-09-05 | 2025-09-03 | 0.400 | 2,539 | +0 | 0.00% | 1,016 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,539 | +0 | 0.00% | 1,016 |
| 2025-09-03 | 2025-09-01 | 0.435 | 2,539 | +0 | 0.00% | 1,104 |
| 2025-09-02 | 2025-08-29 | 0.475 | 2,539 | +0 | 0.00% | 1,206 |
| 2025-09-01 | 2025-08-28 | 0.485 | 2,539 | +0 | 0.00% | 1,231 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,539 | +0 | 0.00% | 1,270 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,539 | +0 | 0.00% | 1,270 |
| 2025-08-27 | 2025-08-25 | 0.500 | 2,539 | +0 | 0.00% | 1,270 |
| 2025-08-26 | 2025-08-22 | 0.520 | 2,539 | +0 | 0.00% | 1,320 |
| 2025-08-25 | 2025-08-21 | 0.520 | 2,539 | +0 | 0.00% | 1,320 |
| 2025-08-22 | 2025-08-20 | 0.520 | 2,539 | +0 | 0.00% | 1,320 |
| 2025-08-21 | 2025-08-19 | 0.520 | 2,539 | +0 | 0.00% | 1,320 |
| 2025-08-20 | 2025-08-18 | 0.530 | 2,539 | +0 | 0.00% | 1,346 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2,539 | +0 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 0.510 | 2,539 | +0 | 0.00% | 1,295 |
| 2025-08-15 | 2025-08-13 | 0.520 | 2,539 | +0 | 0.00% | 1,320 |
| 2025-08-14 | 2025-08-12 | 0.520 | 2,539 | +0 | 0.00% | 1,320 |
| 2025-08-13 | 2025-08-11 | 0.520 | 2,539 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.530 | 2,539 | +0 | 0.00% | 1,346 |
| 2025-08-11 | 2025-08-07 | 0.530 | 2,539 | +0 | 0.00% | 1,346 |
| 2025-08-08 | 2025-08-06 | 0.530 | 2,539 | +0 | 0.00% | 1,346 |
| 2025-08-07 | 2025-08-05 | 0.510 | 2,539 | +0 | 0.00% | 1,295 |
| 2025-08-06 | 2025-08-04 | 0.520 | 2,539 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.510 | 2,539 | +0 | 0.00% | 1,295 |
| 2025-08-04 | 2025-07-31 | 0.520 | 2,539 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.520 | 2,539 | +0 | 0.00% | 1,320 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,539 | +0 | 0.00% | 1,396 |
| 2025-07-30 | 2025-07-28 | 0.550 | 2,539 | +0 | 0.00% | 1,396 |
| 2025-07-29 | 2025-07-25 | 0.550 | 2,539 | +0 | 0.00% | 1,396 |
| 2025-07-28 | 2025-07-24 | 0.550 | 2,539 | +0 | 0.00% | 1,396 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2,539 | +0 | 0.00% | 1,447 |
| 2025-07-24 | 2025-07-22 | 0.570 | 2,539 | +0 | 0.00% | 1,447 |
| 2025-07-23 | 2025-07-21 | 0.560 | 2,539 | +0 | 0.00% | 1,422 |
| 2025-07-22 | 2025-07-18 | 0.560 | 2,539 | +0 | 0.00% | 1,422 |
| 2025-07-21 | 2025-07-17 | 0.580 | 2,539 | +0 | 0.00% | 1,473 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,539 | +0 | 0.00% | 1,574 |
| 2025-07-17 | 2025-07-15 | 0.570 | 2,539 | +0 | 0.00% | 1,447 |
| 2025-07-16 | 2025-07-14 | 0.580 | 2,539 | +0 | 0.00% | 1,473 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2,539 | +0 | 0.00% | 1,447 |
| 2025-07-14 | 2025-07-10 | 0.540 | 2,539 | +0 | 0.00% | 1,371 |
| 2025-07-11 | 2025-07-09 | 0.540 | 2,539 | +0 | 0.00% | 1,371 |
| 2025-07-10 | 2025-07-08 | 0.540 | 2,539 | +0 | 0.00% | 1,371 |
| 2025-07-09 | 2025-07-07 | 0.550 | 2,539 | +0 | 0.00% | 1,396 |
| 2025-07-08 | 2025-07-04 | 0.570 | 2,539 | +0 | 0.00% | 1,447 |
| 2025-07-07 | 2025-07-03 | 0.590 | 2,539 | +0 | 0.00% | 1,498 |
| 2025-07-04 | 2025-07-02 | 0.590 | 2,539 | +0 | 0.00% | 1,498 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,539 | +0 | 0.00% | 1,549 |
| 2025-07-02 | 2025-06-27 | 0.600 | 2,539 | +0 | 0.00% | 1,523 |
| 2025-06-30 | 2025-06-26 | 0.590 | 2,539 | +0 | 0.00% | 1,498 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2,539 | +0 | 0.00% | 1,523 |
| 2025-06-26 | 2025-06-24 | 0.670 | 2,539 | +0 | 0.00% | 1,701 |
| 2025-06-25 | 2025-06-23 | 0.660 | 2,539 | +0 | 0.00% | 1,676 |
| 2025-06-24 | 2025-06-20 | 0.670 | 2,539 | +0 | 0.00% | 1,701 |
| 2025-06-23 | 2025-06-19 | 0.710 | 2,539 | +0 | 0.00% | 1,803 |
| 2025-06-20 | 2025-06-18 | 0.740 | 2,539 | +0 | 0.00% | 1,879 |
| 2025-06-19 | 2025-06-17 | 0.840 | 2,539 | +0 | 0.00% | 2,133 |
| 2025-06-18 | 2025-06-16 | 0.800 | 2,539 | +0 | 0.00% | 2,031 |
| 2025-06-17 | 2025-06-13 | 0.840 | 2,539 | +0 | 0.00% | 2,133 |
| 2025-06-16 | 2025-06-12 | 0.740 | 2,539 | +0 | 0.00% | 1,879 |
| 2025-06-13 | 2025-06-11 | 0.660 | 2,539 | +0 | 0.00% | 1,676 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,539 | +0 | 0.00% | 1,777 |
| 2025-06-11 | 2025-06-09 | 0.570 | 2,539 | +0 | 0.00% | 1,447 |
| 2025-06-10 | 2025-06-06 | 0.600 | 2,539 | +0 | 0.00% | 1,523 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,539 | +0 | 0.00% | 1,523 |
| 2025-06-06 | 2025-06-04 | 0.590 | 2,539 | +0 | 0.00% | 1,498 |
| 2025-06-05 | 2025-06-03 | 0.580 | 2,539 | +0 | 0.00% | 1,473 |
| 2025-06-04 | 2025-06-02 | 0.620 | 2,539 | +0 | 0.00% | 1,574 |
| 2025-06-03 | 2025-05-30 | 0.590 | 2,539 | +0 | 0.00% | 1,498 |
| 2025-06-02 | 2025-05-29 | 0.590 | 2,539 | +0 | 0.00% | 1,498 |
| 2025-05-30 | 2025-05-28 | 0.540 | 2,539 | +0 | 0.00% | 1,371 |
| 2025-05-29 | 2025-05-27 | 0.540 | 2,539 | +0 | 0.00% | 1,371 |
| 2025-05-28 | 2025-05-26 | 0.550 | 2,539 | +0 | 0.00% | 1,396 |
| 2025-05-27 | 2025-05-23 | 0.495 | 2,539 | +0 | 0.00% | 1,257 |
| 2025-05-26 | 2025-05-22 | 0.485 | 2,539 | +0 | 0.00% | 1,231 |
| 2025-05-23 | 2025-05-21 | 0.485 | 2,539 | +0 | 0.00% | 1,231 |
| 2025-05-22 | 2025-05-20 | 0.495 | 2,539 | +0 | 0.00% | 1,257 |
| 2025-05-21 | 2025-05-19 | 0.455 | 2,539 | +0 | 0.00% | 1,155 |
| 2025-05-20 | 2025-05-16 | 0.465 | 2,539 | +0 | 0.00% | 1,181 |
| 2025-05-19 | 2025-05-15 | 0.495 | 2,539 | +0 | 0.00% | 1,257 |
| 2025-05-16 | 2025-05-14 | 0.485 | 2,539 | +0 | 0.00% | 1,231 |
| 2025-05-15 | 2025-05-13 | 0.480 | 2,539 | +0 | 0.00% | 1,219 |
| 2025-05-14 | 2025-05-12 | 0.480 | 2,539 | +0 | 0.00% | 1,219 |
| 2025-05-13 | 2025-05-09 | 0.480 | 2,539 | +0 | 0.00% | 1,219 |
| 2025-05-12 | 2025-05-08 | 0.465 | 2,539 | +0 | 0.00% | 1,181 |
| 2025-05-09 | 2025-05-07 | 0.520 | 2,539 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.475 | 2,539 | +0 | 0.00% | 1,206 |
| 2025-05-07 | 2025-05-02 | 0.455 | 2,539 | +0 | 0.00% | 1,155 |
| 2025-05-06 | 2025-04-30 | 0.495 | 2,539 | +0 | 0.00% | 1,257 |
| 2025-05-02 | 2025-04-29 | 0.495 | 2,539 | +0 | 0.00% | 1,257 |
| 2025-04-30 | 2025-04-28 | 0.485 | 2,539 | +0 | 0.00% | 1,231 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2,539 | +0 | 0.00% | 1,130 |
| 2025-04-28 | 2025-04-24 | 0.470 | 2,539 | +0 | 0.00% | 1,193 |
| 2025-04-25 | 2025-04-23 | 0.435 | 2,539 | +0 | 0.00% | 1,104 |
| 2025-04-24 | 2025-04-22 | 0.400 | 2,539 | +0 | 0.00% | 1,016 |
| 2025-04-23 | 2025-04-17 | 0.415 | 2,539 | +0 | 0.00% | 1,054 |
| 2025-04-22 | 2025-04-16 | 0.390 | 2,539 | +0 | 0.00% | 990 |
| 2025-04-17 | 2025-04-15 | 0.425 | 2,539 | +0 | 0.00% | 1,079 |
| 2025-04-16 | 2025-04-14 | 0.385 | 2,539 | +0 | 0.00% | 978 |
| 2025-04-15 | 2025-04-11 | 0.385 | 2,539 | +0 | 0.00% | 978 |
| 2025-04-14 | 2025-04-10 | 0.385 | 2,539 | +0 | 0.00% | 978 |
| 2025-04-11 | 2025-04-09 | 0.370 | 2,539 | +0 | 0.00% | 939 |
| 2025-04-10 | 2025-04-08 | 0.360 | 2,539 | +0 | 0.00% | 914 |
| 2025-04-09 | 2025-04-07 | 0.370 | 2,539 | +0 | 0.00% | 939 |
| 2025-04-08 | 2025-04-03 | 0.420 | 2,539 | +0 | 0.00% | 1,066 |
| 2025-04-07 | 2025-04-02 | 0.410 | 2,539 | +0 | 0.00% | 1,041 |
| 2025-04-03 | 2025-04-01 | 0.410 | 2,539 | +0 | 0.00% | 1,041 |
| 2025-04-02 | 2025-03-31 | 0.410 | 2,539 | +0 | 0.00% | 1,041 |
| 2025-04-01 | 2025-03-28 | 0.385 | 2,539 | +0 | 0.00% | 978 |
| 2025-03-31 | 2025-03-27 | 0.390 | 2,539 | +0 | 0.00% | 990 |
| 2025-03-28 | 2025-03-26 | 0.380 | 2,539 | +0 | 0.00% | 965 |
| 2025-03-27 | 2025-03-25 | 0.450 | 2,539 | +0 | 0.00% | 1,143 |
| 2025-03-26 | 2025-03-24 | 0.460 | 2,539 | +0 | 0.00% | 1,168 |
| 2025-03-25 | 2025-03-21 | 0.405 | 2,539 | +0 | 0.00% | 1,028 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,539 | +0 | 0.00% | 1,257 |
| 2025-03-21 | 2025-03-19 | 0.425 | 2,539 | +0 | 0.00% | 1,079 |
| 2025-03-20 | 2025-03-18 | 0.420 | 2,539 | +0 | 0.00% | 1,066 |
| 2025-03-19 | 2025-03-17 | 0.410 | 2,539 | +0 | 0.00% | 1,041 |
| 2025-03-18 | 2025-03-14 | 0.360 | 2,539 | +0 | 0.00% | 914 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,539 | +0 | 0.00% | 787 |
| 2025-03-14 | 2025-03-12 | 0.315 | 2,539 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.345 | 2,539 | +0 | 0.00% | 876 |
| 2025-03-12 | 2025-03-10 | 0.370 | 2,539 | +0 | 0.00% | 939 |
| 2025-03-11 | 2025-03-07 | 0.370 | 2,539 | +0 | 0.00% | 939 |
| 2025-03-10 | 2025-03-06 | 0.370 | 2,539 | +0 | 0.00% | 939 |
| 2025-03-07 | 2025-03-05 | 0.380 | 2,539 | +0 | 0.00% | 965 |
| 2025-03-06 | 2025-03-04 | 0.370 | 2,539 | +0 | 0.00% | 939 |
| 2025-03-05 | 2025-03-03 | 0.385 | 2,539 | +0 | 0.00% | 978 |
| 2025-03-04 | 2025-02-28 | 0.375 | 2,539 | +0 | 0.00% | 952 |
| 2025-03-03 | 2025-02-27 | 0.370 | 2,539 | +0 | 0.00% | 939 |
| 2025-02-28 | 2025-02-26 | 0.385 | 2,539 | +0 | 0.00% | 978 |
| 2025-02-27 | 2025-02-25 | 0.470 | 2,539 | +0 | 0.00% | 1,193 |
| 2025-02-26 | 2025-02-24 | 0.485 | 2,539 | +0 | 0.00% | 1,231 |
| 2025-02-25 | 2025-02-21 | 0.490 | 2,539 | +0 | 0.00% | 1,244 |
| 2025-02-24 | 2025-02-20 | 0.495 | 2,539 | +0 | 0.00% | 1,257 |
| 2025-02-21 | 2025-02-19 | 0.490 | 2,539 | +0 | 0.00% | 1,244 |
| 2025-02-20 | 2025-02-18 | 0.480 | 2,539 | +0 | 0.00% | 1,219 |
| 2025-02-19 | 2025-02-17 | 0.490 | 2,539 | +0 | 0.00% | 1,244 |
| 2025-02-18 | 2025-02-14 | 0.495 | 2,539 | +0 | 0.00% | 1,257 |
| 2025-02-17 | 2025-02-13 | 0.485 | 2,539 | +0 | 0.00% | 1,231 |
| 2025-02-14 | 2025-02-12 | 0.485 | 2,539 | +0 | 0.00% | 1,231 |
| 2025-02-13 | 2025-02-11 | 0.495 | 2,539 | +0 | 0.00% | 1,257 |
| 2025-02-12 | 2025-02-10 | 0.520 | 2,539 | +0 | 0.00% | 1,320 |
| 2025-02-11 | 2025-02-07 | 0.580 | 2,539 | +0 | 0.00% | 1,473 |
| 2025-02-10 | 2025-02-06 | 0.530 | 2,539 | +0 | 0.00% | 1,346 |
| 2025-02-07 | 2025-02-05 | 0.550 | 2,539 | +0 | 0.00% | 1,396 |
| 2025-02-06 | 2025-02-04 | 0.475 | 2,539 | +0 | 0.00% | 1,206 |
| 2025-02-05 | 2025-02-03 | 0.450 | 2,539 | +0 | 0.00% | 1,143 |
| 2025-02-04 | 2025-01-28 | 0.470 | 2,539 | +0 | 0.00% | 1,193 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,539 | +0 | 0.00% | 1,117 |
| 2025-01-27 | 2025-01-23 | 0.440 | 2,539 | +0 | 0.00% | 1,117 |
| 2025-01-24 | 2025-01-22 | 0.465 | 2,539 | +0 | 0.00% | 1,181 |
| 2025-01-23 | 2025-01-21 | 0.450 | 2,539 | +0 | 0.00% | 1,143 |
| 2025-01-22 | 2025-01-20 | 0.420 | 2,539 | +0 | 0.00% | 1,066 |
| 2025-01-21 | 2025-01-17 | 0.395 | 2,539 | +0 | 0.00% | 1,003 |
| 2025-01-20 | 2025-01-16 | 0.435 | 2,539 | +0 | 0.00% | 1,104 |
| 2025-01-17 | 2025-01-15 | 0.440 | 2,539 | +0 | 0.00% | 1,117 |
| 2025-01-16 | 2025-01-14 | 0.450 | 2,539 | +0 | 0.00% | 1,143 |
| 2025-01-15 | 2025-01-13 | 0.465 | 2,539 | +0 | 0.00% | 1,181 |
| 2025-01-14 | 2025-01-10 | 0.410 | 2,539 | +0 | 0.00% | 1,041 |
| 2025-01-13 | 2025-01-09 | 0.440 | 2,539 | +0 | 0.00% | 1,117 |
| 2025-01-10 | 2025-01-08 | 0.630 | 2,539 | +0 | 0.00% | 1,600 |
| 2025-01-09 | 2025-01-07 | 0.640 | 2,539 | +0 | 0.00% | 1,625 |
| 2025-01-08 | 2025-01-06 | 0.610 | 2,539 | +0 | 0.00% | 1,549 |
| 2025-01-07 | 2025-01-03 | 0.670 | 2,539 | +0 | 0.00% | 1,701 |
| 2025-01-06 | 2025-01-02 | 0.730 | 2,539 | +0 | 0.00% | 1,853 |
| 2025-01-03 | 2024-12-31 | 0.540 | 2,539 | +0 | 0.00% | 1,371 |
| 2025-01-02 | 2024-12-27 | 0.520 | 2,539 | +0 | 0.00% | 1,320 |
| 2024-12-30 | 2024-12-24 | 0.440 | 2,539 | +0 | 0.00% | 1,117 |
| 2024-12-27 | 2024-12-20 | 0.365 | 2,539 | +0 | 0.00% | 927 |
| 2024-12-23 | 2024-12-19 | 0.330 | 2,539 | +0 | 0.00% | 838 |
| 2024-12-20 | 2024-12-18 | 0.330 | 2,539 | +0 | 0.00% | 838 |
| 2024-12-19 | 2024-12-17 | 0.340 | 2,539 | +0 | 0.00% | 863 |
| 2024-12-18 | 2024-12-16 | 0.320 | 2,539 | +0 | 0.00% | 812 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,539 | +0 | 0.00% | 838 |
| 2024-12-16 | 2024-12-12 | 0.355 | 2,539 | +0 | 0.00% | 901 |
| 2024-12-13 | 2024-12-11 | 0.330 | 2,539 | +0 | 0.00% | 838 |
| 2024-12-12 | 2024-12-10 | 0.350 | 2,539 | +0 | 0.00% | 889 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,539 | +0 | 0.00% | 762 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,539 | +0 | 0.00% | 812 |
| 2024-12-09 | 2024-12-05 | 0.320 | 2,539 | +0 | 0.00% | 812 |
| 2024-12-06 | 2024-12-04 | 0.350 | 2,539 | +0 | 0.00% | 889 |
| 2024-12-05 | 2024-12-03 | 0.345 | 2,539 | +0 | 0.00% | 876 |
| 2024-12-04 | 2024-12-02 | 0.315 | 2,539 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,539 | +0 | 0.00% | 774 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,539 | +0 | 0.00% | 762 |
| 2024-11-29 | 2024-11-27 | 0.370 | 2,539 | +0 | 0.00% | 939 |
| 2024-11-28 | 2024-11-26 | 0.235 | 2,539 | +0 | 0.00% | 597 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,539 | +0 | 0.00% | 584 |
| 2024-11-26 | 2024-11-22 | 0.221 | 2,539 | +0 | 0.00% | 561 |
| 2024-11-25 | 2024-11-21 | 0.220 | 2,539 | +0 | 0.00% | 559 |
| 2024-11-22 | 2024-11-20 | 0.225 | 2,539 | +0 | 0.00% | 571 |
| 2024-11-21 | 2024-11-19 | 0.219 | 2,539 | +0 | 0.00% | 556 |
| 2024-11-20 | 2024-11-18 | 0.217 | 2,539 | +0 | 0.00% | 551 |
| 2024-11-19 | 2024-11-15 | 0.202 | 2,539 | +0 | 0.00% | 513 |
| 2024-11-18 | 2024-11-14 | 0.200 | 2,539 | +0 | 0.00% | 508 |
| 2024-11-15 | 2024-11-13 | 0.201 | 2,539 | +0 | 0.00% | 510 |
| 2024-11-14 | 2024-11-12 | 0.200 | 2,539 | +0 | 0.00% | 508 |
| 2024-11-13 | 2024-11-11 | 0.202 | 2,539 | +0 | 0.00% | 513 |
| 2024-11-12 | 2024-11-08 | 0.210 | 2,539 | +0 | 0.00% | 533 |
| 2024-11-11 | 2024-11-07 | 0.187 | 2,539 | +0 | 0.00% | 475 |
| 2024-11-08 | 2024-11-06 | 0.212 | 2,539 | +0 | 0.00% | 538 |
| 2024-11-07 | 2024-11-05 | 0.180 | 2,539 | +0 | 0.00% | 457 |
| 2024-11-06 | 2024-11-04 | 0.182 | 2,539 | +0 | 0.00% | 462 |
| 2024-11-05 | 2024-11-01 | 0.169 | 2,539 | +0 | 0.00% | 429 |
| 2024-11-04 | 2024-10-31 | 0.163 | 2,539 | +0 | 0.00% | 414 |
| 2024-11-01 | 2024-10-30 | 0.170 | 2,539 | +0 | 0.00% | 432 |
| 2024-10-31 | 2024-10-29 | 0.174 | 2,539 | +0 | 0.00% | 442 |
| 2024-10-30 | 2024-10-28 | 0.176 | 2,539 | +0 | 0.00% | 447 |
| 2024-10-29 | 2024-10-25 | 0.179 | 2,539 | +0 | 0.00% | 454 |
| 2024-10-28 | 2024-10-24 | 0.182 | 2,539 | +0 | 0.00% | 462 |
| 2024-10-25 | 2024-10-23 | 0.193 | 2,539 | +0 | 0.00% | 490 |
| 2024-10-24 | 2024-10-22 | 0.196 | 2,539 | +0 | 0.00% | 498 |
| 2024-10-23 | 2024-10-21 | 0.177 | 2,539 | +0 | 0.00% | 449 |
| 2024-10-22 | 2024-10-18 | 0.197 | 2,539 | +0 | 0.00% | 500 |
| 2024-10-21 | 2024-10-17 | 0.171 | 2,539 | +0 | 0.00% | 434 |
| 2024-10-18 | 2024-10-16 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2024-10-17 | 2024-10-15 | 0.158 | 2,539 | +0 | 0.00% | 401 |
| 2024-10-16 | 2024-10-14 | 0.185 | 2,539 | +0 | 0.00% | 470 |
| 2024-10-15 | 2024-10-10 | 0.200 | 2,539 | +0 | 0.00% | 508 |
| 2024-10-14 | 2024-10-09 | 0.231 | 2,539 | +0 | 0.00% | 587 |
| 2024-10-10 | 2024-10-08 | 0.247 | 2,539 | +0 | 0.00% | 627 |
| 2024-10-09 | 2024-10-07 | 0.345 | 2,539 | +0 | 0.00% | 876 |
| 2024-10-08 | 2024-10-04 | 0.445 | 2,539 | +0 | 0.00% | 1,130 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,539 | +0 | 0.00% | 952 |
| 2024-10-04 | 2024-10-02 | 0.147 | 2,539 | +0 | 0.00% | 373 |
| 2024-10-03 | 2024-09-30 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-10-02 | 2024-09-27 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-30 | 2024-09-26 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-27 | 2024-09-25 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-26 | 2024-09-24 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-25 | 2024-09-23 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-24 | 2024-09-20 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-23 | 2024-09-19 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-20 | 2024-09-17 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-19 | 2024-09-16 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-17 | 2024-09-13 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-16 | 2024-09-12 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-13 | 2024-09-11 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-12 | 2024-09-10 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-11 | 2024-09-09 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-10 | 2024-09-05 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-09 | 2024-09-04 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-05 | 2024-09-03 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-04 | 2024-09-02 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-03 | 2024-08-30 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-09-02 | 2024-08-29 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2024-08-30 | 2024-08-28 | 0.087 | 2,539 | +0 | 0.00% | 221 |
| 2024-08-29 | 2024-08-27 | 0.085 | 2,539 | +0 | 0.00% | 216 |
| 2024-08-28 | 2024-08-26 | 0.082 | 2,539 | +0 | 0.00% | 208 |
| 2024-08-27 | 2024-08-23 | 0.076 | 2,539 | +0 | 0.00% | 193 |
| 2024-08-26 | 2024-08-22 | 0.076 | 2,539 | +0 | 0.00% | 193 |
| 2024-08-23 | 2024-08-21 | 0.078 | 2,539 | +0 | 0.00% | 198 |
| 2024-08-22 | 2024-08-20 | 0.078 | 2,539 | +0 | 0.00% | 198 |
| 2024-08-21 | 2024-08-19 | 0.080 | 2,539 | +0 | 0.00% | 203 |
| 2024-08-20 | 2024-08-16 | 0.080 | 2,539 | +0 | 0.00% | 203 |
| 2024-08-19 | 2024-08-15 | 0.076 | 2,539 | +0 | 0.00% | 193 |
| 2024-08-16 | 2024-08-14 | 0.076 | 2,539 | +0 | 0.00% | 193 |
| 2024-08-15 | 2024-08-13 | 0.076 | 2,539 | +0 | 0.00% | 193 |
| 2024-08-14 | 2024-08-12 | 0.076 | 2,539 | +0 | 0.00% | 193 |
| 2024-08-13 | 2024-08-09 | 0.076 | 2,539 | +0 | 0.00% | 193 |
| 2024-08-12 | 2024-08-08 | 0.076 | 2,539 | +0 | 0.00% | 193 |
| 2024-08-09 | 2024-08-07 | 0.076 | 2,539 | +0 | 0.00% | 193 |
| 2024-08-08 | 2024-08-06 | 0.087 | 2,539 | +0 | 0.00% | 221 |
| 2024-08-07 | 2024-08-05 | 0.087 | 2,539 | +0 | 0.00% | 221 |
| 2024-08-06 | 2024-08-02 | 0.087 | 2,539 | +0 | 0.00% | 221 |
| 2024-08-05 | 2024-08-01 | 0.087 | 2,539 | +0 | 0.00% | 221 |
| 2024-08-02 | 2024-07-31 | 0.087 | 2,539 | +0 | 0.00% | 221 |
| 2024-08-01 | 2024-07-30 | 0.087 | 2,539 | +0 | 0.00% | 221 |
| 2024-07-31 | 2024-07-29 | 0.087 | 2,539 | +0 | 0.00% | 221 |
| 2024-07-30 | 2024-07-26 | 0.087 | 2,539 | +0 | 0.00% | 221 |
| 2024-07-29 | 2024-07-25 | 0.087 | 2,539 | +0 | 0.00% | 221 |
| 2024-07-26 | 2024-07-24 | 0.085 | 2,539 | +0 | 0.00% | 216 |
| 2024-07-25 | 2024-07-23 | 0.086 | 2,539 | +0 | 0.00% | 218 |
| 2024-07-24 | 2024-07-22 | 0.104 | 2,539 | +0 | 0.00% | 264 |
| 2024-07-23 | 2024-07-19 | 0.115 | 2,539 | +0 | 0.00% | 292 |
| 2024-07-22 | 2024-07-18 | 0.082 | 2,539 | +0 | 0.00% | 208 |
| 2024-07-19 | 2024-07-17 | 0.082 | 2,539 | +0 | 0.00% | 208 |
| 2024-07-18 | 2024-07-16 | 0.082 | 2,539 | +0 | 0.00% | 208 |
| 2024-07-17 | 2024-07-15 | 0.071 | 2,539 | +0 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.071 | 2,539 | +0 | 0.00% | 180 |
| 2024-07-15 | 2024-07-11 | 0.071 | 2,539 | +0 | 0.00% | 180 |
| 2024-07-12 | 2024-07-10 | 0.075 | 2,539 | +0 | 0.00% | 190 |
| 2024-07-11 | 2024-07-09 | 0.075 | 2,539 | +0 | 0.00% | 190 |
| 2024-07-10 | 2024-07-08 | 0.075 | 2,539 | +0 | 0.00% | 190 |
| 2024-07-09 | 2024-07-05 | 0.080 | 2,539 | +0 | 0.00% | 203 |
| 2024-07-08 | 2024-07-04 | 0.082 | 2,539 | +0 | 0.00% | 208 |
| 2024-07-05 | 2024-07-03 | 0.082 | 2,539 | +0 | 0.00% | 208 |
| 2024-07-04 | 2024-07-02 | 0.082 | 2,539 | +0 | 0.00% | 208 |
| 2024-07-03 | 2024-06-28 | 0.082 | 2,539 | +0 | 0.00% | 208 |
| 2024-07-02 | 2024-06-27 | 0.082 | 2,539 | +0 | 0.00% | 208 |
| 2024-06-28 | 2024-06-26 | 0.087 | 2,539 | +0 | 0.00% | 221 |
| 2024-06-27 | 2024-06-25 | 0.088 | 2,539 | +0 | 0.00% | 223 |
| 2024-06-26 | 2024-06-24 | 0.092 | 2,539 | +0 | 0.00% | 234 |
| 2024-06-25 | 2024-06-21 | 0.092 | 2,539 | +0 | 0.00% | 234 |
| 2024-06-24 | 2024-06-20 | 0.092 | 2,539 | +0 | 0.00% | 234 |
| 2024-06-21 | 2024-06-19 | 0.092 | 2,539 | +0 | 0.00% | 234 |
| 2024-06-20 | 2024-06-18 | 0.095 | 2,539 | +0 | 0.00% | 241 |
| 2024-06-19 | 2024-06-17 | 0.095 | 2,539 | +0 | 0.00% | 241 |
| 2024-06-18 | 2024-06-14 | 0.098 | 2,539 | +0 | 0.00% | 249 |
| 2024-06-17 | 2024-06-13 | 0.086 | 2,539 | +0 | 0.00% | 218 |
| 2024-06-14 | 2024-06-12 | 0.085 | 2,539 | +0 | 0.00% | 216 |
| 2024-06-13 | 2024-06-11 | 0.092 | 2,539 | +0 | 0.00% | 234 |
| 2024-06-12 | 2024-06-07 | 0.092 | 2,539 | +0 | 0.00% | 234 |
| 2024-06-11 | 2024-06-06 | 0.092 | 2,539 | +0 | 0.00% | 234 |
| 2024-06-07 | 2024-06-05 | 0.095 | 2,539 | +0 | 0.00% | 241 |
| 2024-06-06 | 2024-06-04 | 0.095 | 2,539 | +0 | 0.00% | 241 |
| 2024-06-05 | 2024-06-03 | 0.091 | 2,539 | +0 | 0.00% | 231 |
| 2024-06-04 | 2024-05-31 | 0.091 | 2,539 | +0 | 0.00% | 231 |
| 2024-06-03 | 2024-05-30 | 0.091 | 2,539 | +0 | 0.00% | 231 |
| 2024-05-31 | 2024-05-29 | 0.091 | 2,539 | +0 | 0.00% | 231 |
| 2024-05-30 | 2024-05-28 | 0.090 | 2,539 | +0 | 0.00% | 229 |
| 2024-05-29 | 2024-05-27 | 0.088 | 2,539 | +0 | 0.00% | 223 |
| 2024-05-28 | 2024-05-24 | 0.087 | 2,539 | +0 | 0.00% | 221 |
| 2024-05-27 | 2024-05-23 | 0.087 | 2,539 | +0 | 0.00% | 221 |
| 2024-05-24 | 2024-05-22 | 0.086 | 2,539 | +0 | 0.00% | 218 |
| 2024-05-23 | 2024-05-21 | 0.088 | 2,539 | +0 | 0.00% | 223 |
| 2024-05-22 | 2024-05-20 | 0.089 | 2,539 | +0 | 0.00% | 226 |
| 2024-05-21 | 2024-05-17 | 0.086 | 2,539 | +0 | 0.00% | 218 |
| 2024-05-20 | 2024-05-16 | 0.087 | 2,539 | +0 | 0.00% | 221 |
| 2024-05-17 | 2024-05-14 | 0.088 | 2,539 | +0 | 0.00% | 223 |
| 2024-05-16 | 2024-05-13 | 0.090 | 2,539 | +0 | 0.00% | 229 |
| 2024-05-14 | 2024-05-10 | 0.100 | 2,539 | +0 | 0.00% | 254 |
| 2024-05-13 | 2024-05-09 | 0.098 | 2,539 | +0 | 0.00% | 249 |
| 2024-05-10 | 2024-05-08 | 0.085 | 2,539 | +0 | 0.00% | 216 |
| 2024-05-09 | 2024-05-07 | 0.088 | 2,539 | +0 | 0.00% | 223 |
| 2024-05-08 | 2024-05-06 | 0.086 | 2,539 | +0 | 0.00% | 218 |
| 2024-05-07 | 2024-05-03 | 0.087 | 2,539 | +0 | 0.00% | 221 |
| 2024-05-06 | 2024-05-02 | 0.087 | 2,539 | +0 | 0.00% | 221 |
| 2024-05-03 | 2024-04-30 | 0.087 | 2,539 | +0 | 0.00% | 221 |
| 2024-05-02 | 2024-04-29 | 0.088 | 2,539 | +0 | 0.00% | 223 |
| 2024-04-30 | 2024-04-26 | 0.083 | 2,539 | +0 | 0.00% | 211 |
| 2024-04-29 | 2024-04-25 | 0.078 | 2,539 | +0 | 0.00% | 198 |
| 2024-04-26 | 2024-04-24 | 0.078 | 2,539 | +0 | 0.00% | 198 |
| 2024-04-25 | 2024-04-23 | 0.077 | 2,539 | +0 | 0.00% | 196 |
| 2024-04-24 | 2024-04-22 | 0.082 | 2,539 | +0 | 0.00% | 208 |
| 2024-04-23 | 2024-04-19 | 0.086 | 2,539 | +0 | 0.00% | 218 |
| 2024-04-22 | 2024-04-18 | 0.086 | 2,539 | +0 | 0.00% | 218 |
| 2024-04-19 | 2024-04-17 | 0.095 | 2,539 | +0 | 0.00% | 241 |
| 2024-04-18 | 2024-04-16 | 0.089 | 2,539 | +0 | 0.00% | 226 |
| 2024-04-17 | 2024-04-15 | 0.089 | 2,539 | +0 | 0.00% | 226 |
| 2024-04-16 | 2024-04-12 | 0.088 | 2,539 | +0 | 0.00% | 223 |
| 2024-04-15 | 2024-04-11 | 0.088 | 2,539 | +0 | 0.00% | 223 |
| 2024-04-12 | 2024-04-10 | 0.088 | 2,539 | +0 | 0.00% | 223 |
| 2024-04-11 | 2024-04-09 | 0.099 | 2,539 | +0 | 0.00% | 251 |
| 2024-04-10 | 2024-04-08 | 0.092 | 2,539 | +0 | 0.00% | 234 |
| 2024-04-09 | 2024-04-05 | 0.095 | 2,539 | +0 | 0.00% | 241 |
| 2024-04-08 | 2024-04-03 | 0.083 | 2,539 | +0 | 0.00% | 211 |
| 2024-04-05 | 2024-04-02 | 0.094 | 2,539 | +0 | 0.00% | 239 |
| 2024-04-03 | 2024-03-28 | 0.094 | 2,539 | +0 | 0.00% | 239 |
| 2024-04-02 | 2024-03-27 | 0.094 | 2,539 | +0 | 0.00% | 239 |
| 2024-03-28 | 2024-03-26 | 0.110 | 2,539 | +0 | 0.00% | 279 |
| 2024-03-27 | 2024-03-25 | 0.110 | 2,539 | +0 | 0.00% | 279 |
| 2024-03-26 | 2024-03-22 | 0.110 | 2,539 | +0 | 0.00% | 279 |
| 2024-03-25 | 2024-03-21 | 0.110 | 2,539 | +0 | 0.00% | 279 |
| 2024-03-22 | 2024-03-20 | 0.110 | 2,539 | +0 | 0.00% | 279 |
| 2024-03-21 | 2024-03-19 | 0.110 | 2,539 | +0 | 0.00% | 279 |
| 2024-03-20 | 2024-03-18 | 0.108 | 2,539 | +0 | 0.00% | 274 |
| 2024-03-19 | 2024-03-15 | 0.104 | 2,539 | +0 | 0.00% | 264 |
| 2024-03-18 | 2024-03-14 | 0.105 | 2,539 | +0 | 0.00% | 267 |
| 2024-03-15 | 2024-03-13 | 0.114 | 2,539 | +0 | 0.00% | 289 |
| 2024-03-14 | 2024-03-12 | 0.115 | 2,539 | +0 | 0.00% | 292 |
| 2024-03-13 | 2024-03-11 | 0.118 | 2,539 | +0 | 0.00% | 300 |
| 2024-03-12 | 2024-03-08 | 0.118 | 2,539 | +0 | 0.00% | 300 |
| 2024-03-11 | 2024-03-07 | 0.118 | 2,539 | +0 | 0.00% | 300 |
| 2024-03-08 | 2024-03-06 | 0.119 | 2,539 | +0 | 0.00% | 302 |
| 2024-03-07 | 2024-03-05 | 0.124 | 2,539 | +0 | 0.00% | 315 |
| 2024-03-06 | 2024-03-04 | 0.124 | 2,539 | +0 | 0.00% | 315 |
| 2024-03-05 | 2024-03-01 | 0.121 | 2,539 | +0 | 0.00% | 307 |
| 2024-03-04 | 2024-02-29 | 0.122 | 2,539 | +0 | 0.00% | 310 |
| 2024-03-01 | 2024-02-28 | 0.124 | 2,539 | +0 | 0.00% | 315 |
| 2024-02-29 | 2024-02-27 | 0.125 | 2,539 | +0 | 0.00% | 317 |
| 2024-02-28 | 2024-02-26 | 0.123 | 2,539 | +0 | 0.00% | 312 |
| 2024-02-27 | 2024-02-23 | 0.123 | 2,539 | +0 | 0.00% | 312 |
| 2024-02-26 | 2024-02-22 | 0.138 | 2,539 | +0 | 0.00% | 350 |
| 2024-02-23 | 2024-02-21 | 0.131 | 2,539 | +0 | 0.00% | 333 |
| 2024-02-22 | 2024-02-20 | 0.129 | 2,539 | +0 | 0.00% | 328 |
| 2024-02-21 | 2024-02-19 | 0.132 | 2,539 | +0 | 0.00% | 335 |
| 2024-02-20 | 2024-02-16 | 0.132 | 2,539 | +0 | 0.00% | 335 |
| 2024-02-19 | 2024-02-15 | 0.155 | 2,539 | +0 | 0.00% | 394 |
| 2024-02-16 | 2024-02-14 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2024-02-15 | 2024-02-09 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2024-02-14 | 2024-02-07 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2024-02-08 | 2024-02-06 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2024-02-07 | 2024-02-05 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2024-02-06 | 2024-02-02 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2024-02-05 | 2024-02-01 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2024-02-02 | 2024-01-31 | 0.132 | 2,539 | +0 | 0.00% | 335 |
| 2024-02-01 | 2024-01-30 | 0.132 | 2,539 | +0 | 0.00% | 335 |
| 2024-01-31 | 2024-01-29 | 0.139 | 2,539 | +0 | 0.00% | 353 |
| 2024-01-30 | 2024-01-26 | 0.140 | 2,539 | +0 | 0.00% | 355 |
| 2024-01-29 | 2024-01-25 | 0.122 | 2,539 | +0 | 0.00% | 310 |
| 2024-01-26 | 2024-01-24 | 0.164 | 2,539 | +0 | 0.00% | 416 |
| 2024-01-25 | 2024-01-23 | 0.166 | 2,539 | +0 | 0.00% | 421 |
| 2024-01-24 | 2024-01-22 | 0.161 | 2,539 | +0 | 0.00% | 409 |
| 2024-01-23 | 2024-01-19 | 0.166 | 2,539 | +0 | 0.00% | 421 |
| 2024-01-22 | 2024-01-18 | 0.170 | 2,539 | +0 | 0.00% | 432 |
| 2024-01-19 | 2024-01-17 | 0.174 | 2,539 | +0 | 0.00% | 442 |
| 2024-01-18 | 2024-01-16 | 0.178 | 2,539 | +0 | 0.00% | 452 |
| 2024-01-17 | 2024-01-15 | 0.178 | 2,539 | +0 | 0.00% | 452 |
| 2024-01-16 | 2024-01-12 | 0.178 | 2,539 | +0 | 0.00% | 452 |
| 2024-01-15 | 2024-01-11 | 0.182 | 2,539 | +0 | 0.00% | 462 |
| 2024-01-12 | 2024-01-10 | 0.187 | 2,539 | +0 | 0.00% | 475 |
| 2024-01-11 | 2024-01-09 | 0.187 | 2,539 | +0 | 0.00% | 475 |
| 2024-01-10 | 2024-01-08 | 0.189 | 2,539 | +0 | 0.00% | 480 |
| 2024-01-09 | 2024-01-05 | 0.183 | 2,539 | +0 | 0.00% | 465 |
| 2024-01-08 | 2024-01-04 | 0.183 | 2,539 | +0 | 0.00% | 465 |
| 2024-01-05 | 2024-01-03 | 0.170 | 2,539 | +0 | 0.00% | 432 |
| 2024-01-04 | 2024-01-02 | 0.152 | 2,539 | +0 | 0.00% | 386 |
| 2024-01-03 | 2023-12-29 | 0.140 | 2,539 | +0 | 0.00% | 355 |
| 2024-01-02 | 2023-12-28 | 0.120 | 2,539 | +0 | 0.00% | 305 |
| 2023-12-29 | 2023-12-27 | 0.108 | 2,539 | +0 | 0.00% | 274 |
| 2023-12-28 | 2023-12-22 | 0.091 | 2,539 | +0 | 0.00% | 231 |
| 2023-12-27 | 2023-12-21 | 0.082 | 2,539 | +0 | 0.00% | 208 |
| 2023-12-22 | 2023-12-20 | 0.076 | 2,539 | +0 | 0.00% | 193 |
| 2023-12-21 | 2023-12-19 | 0.074 | 2,539 | +0 | 0.00% | 188 |
| 2023-12-20 | 2023-12-18 | 0.062 | 2,539 | +0 | 0.00% | 157 |
| 2023-12-19 | 2023-12-15 | 0.076 | 2,539 | +0 | 0.00% | 193 |
| 2023-12-18 | 2023-12-14 | 0.078 | 2,539 | +0 | 0.00% | 198 |
| 2023-12-15 | 2023-12-13 | 0.073 | 2,539 | +0 | 0.00% | 185 |
| 2023-12-14 | 2023-12-12 | 0.068 | 2,539 | +0 | 0.00% | 173 |
| 2023-12-13 | 2023-12-11 | 0.062 | 2,539 | +0 | 0.00% | 157 |
| 2023-12-12 | 2023-12-08 | 0.076 | 2,539 | +0 | 0.00% | 193 |
| 2023-12-11 | 2023-12-07 | 0.068 | 2,539 | +0 | 0.00% | 173 |
| 2023-12-08 | 2023-12-06 | 0.070 | 2,539 | +0 | 0.00% | 178 |
| 2023-12-07 | 2023-12-05 | 0.065 | 2,539 | +0 | 0.00% | 165 |
| 2023-12-06 | 2023-12-04 | 0.058 | 2,539 | +0 | 0.00% | 147 |
| 2023-12-05 | 2023-12-01 | 0.058 | 2,539 | +0 | 0.00% | 147 |
| 2023-12-04 | 2023-11-30 | 0.058 | 2,539 | +0 | 0.00% | 147 |
| 2023-12-01 | 2023-11-29 | 0.058 | 2,539 | +0 | 0.00% | 147 |
| 2023-11-30 | 2023-11-28 | 0.062 | 2,539 | +0 | 0.00% | 157 |
| 2023-11-29 | 2023-11-27 | 0.069 | 2,539 | +0 | 0.00% | 175 |
| 2023-11-28 | 2023-11-24 | 0.069 | 2,539 | +0 | 0.00% | 175 |
| 2023-11-27 | 2023-11-23 | 0.069 | 2,539 | +0 | 0.00% | 175 |
| 2023-11-24 | 2023-11-22 | 0.069 | 2,539 | +0 | 0.00% | 175 |
| 2023-11-23 | 2023-11-21 | 0.069 | 2,539 | +0 | 0.00% | 175 |
| 2023-11-22 | 2023-11-20 | 0.069 | 2,539 | +0 | 0.00% | 175 |
| 2023-11-21 | 2023-11-17 | 0.069 | 2,539 | +0 | 0.00% | 175 |
| 2023-11-20 | 2023-11-16 | 0.069 | 2,539 | +0 | 0.00% | 175 |
| 2023-11-17 | 2023-11-15 | 0.069 | 2,539 | +0 | 0.00% | 175 |
| 2023-11-16 | 2023-11-14 | 0.069 | 2,539 | +0 | 0.00% | 175 |
| 2023-11-15 | 2023-11-13 | 0.069 | 2,539 | +0 | 0.00% | 175 |
| 2023-11-14 | 2023-11-10 | 0.069 | 2,539 | +0 | 0.00% | 175 |
| 2023-11-13 | 2023-11-09 | 0.069 | 2,539 | +0 | 0.00% | 175 |
| 2023-11-10 | 2023-11-08 | 0.075 | 2,539 | +0 | 0.00% | 190 |
| 2023-11-09 | 2023-11-07 | 0.076 | 2,539 | +0 | 0.00% | 193 |
| 2023-11-08 | 2023-11-06 | 0.077 | 2,539 | +0 | 0.00% | 196 |
| 2023-11-07 | 2023-11-03 | 0.069 | 2,539 | +0 | 0.00% | 175 |
| 2023-11-06 | 2023-11-02 | 0.073 | 2,539 | +0 | 0.00% | 185 |
| 2023-11-03 | 2023-11-01 | 0.073 | 2,539 | +0 | 0.00% | 185 |
| 2023-11-02 | 2023-10-31 | 0.073 | 2,539 | +0 | 0.00% | 185 |
| 2023-11-01 | 2023-10-30 | 0.073 | 2,539 | +0 | 0.00% | 185 |
| 2023-10-31 | 2023-10-27 | 0.073 | 2,539 | +0 | 0.00% | 185 |
| 2023-10-30 | 2023-10-26 | 0.073 | 2,539 | +0 | 0.00% | 185 |
| 2023-10-27 | 2023-10-25 | 0.070 | 2,539 | +0 | 0.00% | 178 |
| 2023-10-26 | 2023-10-24 | 0.070 | 2,539 | +0 | 0.00% | 178 |
| 2023-10-25 | 2023-10-20 | 0.070 | 2,539 | +0 | 0.00% | 178 |
| 2023-10-24 | 2023-10-19 | 0.070 | 2,539 | +0 | 0.00% | 178 |
| 2023-10-20 | 2023-10-18 | 0.070 | 2,539 | +0 | 0.00% | 178 |
| 2023-10-19 | 2023-10-17 | 0.070 | 2,539 | +0 | 0.00% | 178 |
| 2023-10-18 | 2023-10-16 | 0.070 | 2,539 | +0 | 0.00% | 178 |
| 2023-10-17 | 2023-10-13 | 0.070 | 2,539 | +0 | 0.00% | 178 |
| 2023-10-16 | 2023-10-12 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2023-10-13 | 2023-10-11 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2023-10-12 | 2023-10-10 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2023-10-11 | 2023-10-09 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2023-10-10 | 2023-10-06 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2023-10-09 | 2023-10-05 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2023-10-06 | 2023-10-04 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2023-10-05 | 2023-10-03 | 0.082 | 2,539 | +0 | 0.00% | 208 |
| 2023-10-04 | 2023-09-29 | 0.084 | 2,539 | +0 | 0.00% | 213 |
| 2023-10-03 | 2023-09-28 | 0.084 | 2,539 | +0 | 0.00% | 213 |
| 2023-09-29 | 2023-09-27 | 0.084 | 2,539 | +0 | 0.00% | 213 |
| 2023-09-28 | 2023-09-26 | 0.084 | 2,539 | +0 | 0.00% | 213 |
| 2023-09-27 | 2023-09-25 | 0.076 | 2,539 | +0 | 0.00% | 193 |
| 2023-09-26 | 2023-09-22 | 0.076 | 2,539 | +0 | 0.00% | 193 |
| 2023-09-25 | 2023-09-21 | 0.076 | 2,539 | +0 | 0.00% | 193 |
| 2023-09-22 | 2023-09-20 | 0.075 | 2,539 | +0 | 0.00% | 190 |
| 2023-09-21 | 2023-09-19 | 0.086 | 2,539 | +0 | 0.00% | 218 |
| 2023-09-20 | 2023-09-18 | 0.086 | 2,539 | +0 | 0.00% | 218 |
| 2023-09-19 | 2023-09-15 | 0.085 | 2,539 | +0 | 0.00% | 216 |
| 2023-09-18 | 2023-09-14 | 0.073 | 2,539 | +0 | 0.00% | 185 |
| 2023-09-15 | 2023-09-13 | 0.073 | 2,539 | +0 | 0.00% | 185 |
| 2023-09-14 | 2023-09-12 | 0.080 | 2,539 | +0 | 0.00% | 203 |
| 2023-09-13 | 2023-09-11 | 0.074 | 2,539 | +0 | 0.00% | 188 |
| 2023-09-12 | 2023-09-07 | 0.074 | 2,539 | +0 | 0.00% | 188 |
| 2023-09-11 | 2023-09-06 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2023-09-07 | 2023-09-05 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2023-09-06 | 2023-09-04 | 0.081 | 2,539 | +0 | 0.00% | 206 |
| 2023-09-05 | 2023-08-31 | 0.083 | 2,539 | +0 | 0.00% | 211 |
| 2023-09-04 | 2023-08-30 | 0.083 | 2,539 | +0 | 0.00% | 211 |
| 2023-08-31 | 2023-08-29 | 0.083 | 2,539 | +0 | 0.00% | 211 |
| 2023-08-30 | 2023-08-28 | 0.083 | 2,539 | +0 | 0.00% | 211 |
| 2023-08-29 | 2023-08-25 | 0.083 | 2,539 | +0 | 0.00% | 211 |
| 2023-08-28 | 2023-08-24 | 0.074 | 2,539 | +0 | 0.00% | 188 |
| 2023-08-25 | 2023-08-23 | 0.080 | 2,539 | +0 | 0.00% | 203 |
| 2023-08-24 | 2023-08-22 | 0.085 | 2,539 | +0 | 0.00% | 216 |
| 2023-08-23 | 2023-08-21 | 0.083 | 2,539 | +0 | 0.00% | 211 |
| 2023-08-22 | 2023-08-18 | 0.082 | 2,539 | +0 | 0.00% | 208 |
| 2023-08-21 | 2023-08-17 | 0.088 | 2,539 | +0 | 0.00% | 223 |
| 2023-08-18 | 2023-08-16 | 0.088 | 2,539 | +0 | 0.00% | 223 |
| 2023-08-17 | 2023-08-15 | 0.088 | 2,539 | +0 | 0.00% | 223 |
| 2023-08-16 | 2023-08-14 | 0.090 | 2,539 | +0 | 0.00% | 229 |
| 2023-08-15 | 2023-08-11 | 0.108 | 2,539 | +0 | 0.00% | 274 |
| 2023-08-14 | 2023-08-10 | 0.121 | 2,539 | +0 | 0.00% | 307 |
| 2023-08-11 | 2023-08-09 | 0.130 | 2,539 | +0 | 0.00% | 330 |
| 2023-08-10 | 2023-08-08 | 0.129 | 2,539 | +0 | 0.00% | 328 |
| 2023-08-09 | 2023-08-07 | 0.163 | 2,539 | +0 | 0.00% | 414 |
| 2023-08-08 | 2023-08-04 | 0.163 | 2,539 | +0 | 0.00% | 414 |
| 2023-08-07 | 2023-08-03 | 0.163 | 2,539 | +0 | 0.00% | 414 |
| 2023-08-04 | 2023-08-02 | 0.163 | 2,539 | +0 | 0.00% | 414 |
| 2023-08-03 | 2023-08-01 | 0.163 | 2,539 | +0 | 0.00% | 414 |
| 2023-08-02 | 2023-07-31 | 0.163 | 2,539 | +0 | 0.00% | 414 |
| 2023-08-01 | 2023-07-28 | 0.163 | 2,539 | +0 | 0.00% | 414 |
| 2023-07-31 | 2023-07-27 | 0.155 | 2,539 | +0 | 0.00% | 394 |
| 2023-07-28 | 2023-07-26 | 0.155 | 2,539 | +0 | 0.00% | 394 |
| 2023-07-27 | 2023-07-25 | 0.155 | 2,539 | +0 | 0.00% | 394 |
| 2023-07-26 | 2023-07-24 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2023-07-25 | 2023-07-21 | 0.168 | 2,539 | +0 | 0.00% | 427 |
| 2023-07-24 | 2023-07-20 | 0.170 | 2,539 | +0 | 0.00% | 432 |
| 2023-07-21 | 2023-07-19 | 0.170 | 2,539 | +0 | 0.00% | 432 |
| 2023-07-20 | 2023-07-18 | 0.170 | 2,539 | +0 | 0.00% | 432 |
| 2023-07-19 | 2023-07-14 | 0.170 | 2,539 | +0 | 0.00% | 432 |
| 2023-07-18 | 2023-07-13 | 0.170 | 2,539 | +0 | 0.00% | 432 |
| 2023-07-14 | 2023-07-12 | 0.170 | 2,539 | +0 | 0.00% | 432 |
| 2023-07-13 | 2023-07-11 | 0.170 | 2,539 | +0 | 0.00% | 432 |
| 2023-07-12 | 2023-07-10 | 0.170 | 2,539 | +0 | 0.00% | 432 |
| 2023-07-11 | 2023-07-07 | 0.171 | 2,539 | +0 | 0.00% | 434 |
| 2023-07-10 | 2023-07-06 | 0.174 | 2,539 | +0 | 0.00% | 442 |
| 2023-07-07 | 2023-07-05 | 0.161 | 2,539 | +0 | 0.00% | 409 |
| 2023-07-06 | 2023-07-04 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2023-07-05 | 2023-07-03 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2023-07-04 | 2023-06-30 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2023-07-03 | 2023-06-29 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2023-06-30 | 2023-06-28 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2023-06-29 | 2023-06-27 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2023-06-28 | 2023-06-26 | 0.161 | 2,539 | +0 | 0.00% | 409 |
| 2023-06-27 | 2023-06-23 | 0.161 | 2,539 | +0 | 0.00% | 409 |
| 2023-06-26 | 2023-06-21 | 0.172 | 2,539 | +0 | 0.00% | 437 |
| 2023-06-23 | 2023-06-20 | 0.172 | 2,539 | +0 | 0.00% | 437 |
| 2023-06-21 | 2023-06-19 | 0.172 | 2,539 | +0 | 0.00% | 437 |
| 2023-06-20 | 2023-06-16 | 0.181 | 2,539 | +0 | 0.00% | 460 |
| 2023-06-19 | 2023-06-15 | 0.161 | 2,539 | +0 | 0.00% | 409 |
| 2023-06-16 | 2023-06-14 | 0.161 | 2,539 | +0 | 0.00% | 409 |
| 2023-06-15 | 2023-06-13 | 0.161 | 2,539 | +0 | 0.00% | 409 |
| 2023-06-14 | 2023-06-12 | 0.165 | 2,539 | +0 | 0.00% | 419 |
| 2023-06-13 | 2023-06-09 | 0.165 | 2,539 | +0 | 0.00% | 419 |
| 2023-06-12 | 2023-06-08 | 0.179 | 2,539 | +0 | 0.00% | 454 |
| 2023-06-09 | 2023-06-07 | 0.179 | 2,539 | +0 | 0.00% | 454 |
| 2023-06-08 | 2023-06-06 | 0.179 | 2,539 | +0 | 0.00% | 454 |
| 2023-06-07 | 2023-06-05 | 0.179 | 2,539 | +0 | 0.00% | 454 |
| 2023-06-06 | 2023-06-02 | 0.179 | 2,539 | +0 | 0.00% | 454 |
| 2023-06-05 | 2023-06-01 | 0.179 | 2,539 | +0 | 0.00% | 454 |
| 2023-06-02 | 2023-05-31 | 0.184 | 2,539 | +0 | 0.00% | 467 |
| 2023-06-01 | 2023-05-30 | 0.173 | 2,539 | +0 | 0.00% | 439 |
| 2023-05-31 | 2023-05-29 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2023-05-30 | 2023-05-25 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2023-05-29 | 2023-05-24 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2023-05-25 | 2023-05-23 | 0.156 | 2,539 | +0 | 0.00% | 396 |
| 2023-05-24 | 2023-05-22 | 0.174 | 2,539 | +0 | 0.00% | 442 |
| 2023-05-23 | 2023-05-19 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2023-05-22 | 2023-05-18 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2023-05-19 | 2023-05-17 | 0.161 | 2,539 | +0 | 0.00% | 409 |
| 2023-05-18 | 2023-05-16 | 0.164 | 2,539 | +0 | 0.00% | 416 |
| 2023-05-17 | 2023-05-15 | 0.165 | 2,539 | +0 | 0.00% | 419 |
| 2023-05-16 | 2023-05-12 | 0.165 | 2,539 | +0 | 0.00% | 419 |
| 2023-05-15 | 2023-05-11 | 0.176 | 2,539 | +0 | 0.00% | 447 |
| 2023-05-12 | 2023-05-10 | 0.176 | 2,539 | +0 | 0.00% | 447 |
| 2023-05-11 | 2023-05-09 | 0.176 | 2,539 | +0 | 0.00% | 447 |
| 2023-05-10 | 2023-05-08 | 0.176 | 2,539 | +0 | 0.00% | 447 |
| 2023-05-09 | 2023-05-05 | 0.176 | 2,539 | +0 | 0.00% | 447 |
| 2023-05-08 | 2023-05-04 | 0.177 | 2,539 | +0 | 0.00% | 449 |
| 2023-05-05 | 2023-05-03 | 0.177 | 2,539 | +0 | 0.00% | 449 |
| 2023-05-04 | 2023-05-02 | 0.178 | 2,539 | +0 | 0.00% | 452 |
| 2023-05-03 | 2023-04-28 | 0.178 | 2,539 | +0 | 0.00% | 452 |
| 2023-05-02 | 2023-04-27 | 0.178 | 2,539 | +0 | 0.00% | 452 |
| 2023-04-28 | 2023-04-26 | 0.170 | 2,539 | +0 | 0.00% | 432 |
| 2023-04-27 | 2023-04-25 | 0.173 | 2,539 | +0 | 0.00% | 439 |
| 2023-04-26 | 2023-04-24 | 0.173 | 2,539 | +0 | 0.00% | 439 |
| 2023-04-25 | 2023-04-21 | 0.173 | 2,539 | +0 | 0.00% | 439 |
| 2023-04-24 | 2023-04-20 | 0.160 | 2,539 | +0 | 0.00% | 406 |
| 2023-04-21 | 2023-04-19 | 0.172 | 2,539 | +0 | 0.00% | 437 |
| 2023-04-20 | 2023-04-18 | 0.174 | 2,539 | +0 | 0.00% | 442 |
| 2023-04-19 | 2023-04-17 | 0.174 | 2,539 | +0 | 0.00% | 442 |
| 2023-04-18 | 2023-04-14 | 0.165 | 2,539 | +0 | 0.00% | 419 |
| 2023-04-17 | 2023-04-13 | 0.175 | 2,539 | +0 | 0.00% | 444 |
| 2023-04-14 | 2023-04-12 | 0.170 | 2,539 | +0 | 0.00% | 432 |
| 2023-04-13 | 2023-04-11 | 0.175 | 2,539 | +0 | 0.00% | 444 |
| 2023-04-12 | 2023-04-06 | 0.175 | 2,539 | +0 | 0.00% | 444 |
| 2023-04-11 | 2023-04-04 | 0.175 | 2,539 | +0 | 0.00% | 444 |
| 2023-04-06 | 2023-04-03 | 0.175 | 2,539 | +0 | 0.00% | 444 |
| 2023-04-04 | 2023-03-31 | 0.165 | 2,539 | +0 | 0.00% | 419 |
| 2023-04-03 | 2023-03-30 | 0.165 | 2,539 | +0 | 0.00% | 419 |
| 2023-03-31 | 2023-03-29 | 0.170 | 2,539 | +0 | 0.00% | 432 |
| 2023-03-30 | 2023-03-28 | 0.174 | 2,539 | +0 | 0.00% | 442 |
| 2023-03-29 | 2023-03-27 | 0.152 | 2,539 | +0 | 0.00% | 386 |
| 2023-03-28 | 2023-03-24 | 0.152 | 2,539 | +0 | 0.00% | 386 |
| 2023-03-27 | 2023-03-23 | 0.155 | 2,539 | +0 | 0.00% | 394 |
| 2023-03-24 | 2023-03-22 | 0.166 | 2,539 | +0 | 0.00% | 421 |
| 2023-03-23 | 2023-03-21 | 0.179 | 2,539 | +0 | 0.00% | 454 |
| 2023-03-22 | 2023-03-20 | 0.179 | 2,539 | +0 | 0.00% | 454 |
| 2023-03-21 | 2023-03-17 | 0.179 | 2,539 | +0 | 0.00% | 454 |
| 2023-03-20 | 2023-03-16 | 0.184 | 2,539 | +0 | 0.00% | 467 |
| 2023-03-17 | 2023-03-15 | 0.184 | 2,539 | +60 | 0.00% | 467 |
| 2022-08-22 | 2022-08-18 | 0.238 | 2,479 | -1,016 | 0.00% | 590 |
| 2022-08-19 | 2022-08-17 | 0.236 | 3,495 | +1,000 | 0.00% | 825 |
| 2022-08-05 | 2022-08-03 | 0.240 | 2,495 | +72 | 0.00% | 599 |
| 2021-07-22 | 2021-07-20 | 0.255 | 2,423 | -500 | 0.00% | 618 |
| 2021-03-09 | 2021-03-05 | 0.380 | 2,923 | +1,215 | 0.00% | 1,111 |
| 2021-01-05 | 2020-12-31 | 0.280 | 1,708 | -1,650 | 0.00% | 478 |
| 2020-12-28 | 2020-12-22 | 0.310 | 3,358 | +1,150 | 0.00% | 1,041 |
| 2020-12-10 | 2020-12-08 | 0.450 | 2,208 | +400 | 0.00% | 994 |
| 2020-12-01 | 2020-11-27 | 0.221 | 1,808 | +300 | 0.00% | 400 |
| 2020-11-20 | 2020-11-18 | 0.207 | 1,508 | -1,250 | 0.00% | 312 |
| 2020-11-02 | 2020-10-29 | 0.195 | 2,758 | +18 | 0.00% | 539 |
| 2020-07-06 | 2020-07-02 | 0.393 | 2,740 | +1,192 | 0.00% | 1,076 |
| 2019-10-25 | 2019-10-23 | 0.765 | 1,548 | -1,986 | 0.00% | 1,184 |
| 2019-10-23 | 2019-10-21 | 0.765 | 3,534 | +1,192 | 0.00% | 2,704 |
| 2019-09-20 | 2019-09-18 | 0.765 | 2,342 | -994 | 0.00% | 1,792 |
| 2019-07-30 | 2019-07-26 | 1.067 | 3,336 | +1,838 | 0.00% | 3,560 |
| 2019-07-29 | 2019-07-25 | 1.128 | 1,498 | -119 | 0.00% | 1,689 |
| 2019-07-11 | 2019-07-09 | 1.391 | 1,617 | -1 | 0.00% | 2,249 |
| 2019-07-10 | 2019-07-08 | 1.470 | 1,618 | -21 | 0.00% | 2,379 |
| 2019-07-04 | 2019-07-02 | 1.947 | 1,639 | +10 | 0.00% | 3,191 |
| 2018-08-07 | 2018-08-03 | 1.490 | 1,629 | -4,228 | 0.00% | 2,427 |
| 2018-05-21 | 2018-05-17 | 2.324 | 5,857 | -1,208 | 0.00% | 13,614 |
| 2017-12-29 | 2017-12-27 | 4.907 | 7,065 | -11 | 0.00% | 34,669 |
| 2017-11-09 | 2017-11-07 | 5.861 | 7,076 | -2,516 | 0.00% | 41,471 |
| 2017-07-12 | 2017-07-10 | 4.530 | 9,592 | +20 | 0.01% | 43,449 |
| 2017-05-25 | 2017-05-23 | 5.960 | 9,572 | -7,550 | 0.01% | 57,050 |
| 2016-10-03 | 2016-09-29 | 5.165 | 17,122 | -51 | 0.01% | 88,442 |
| 2016-09-29 | 2016-09-27 | 5.066 | 17,173 | +20 | 0.01% | 87,000 |
| 2016-04-27 | 2016-04-25 | 7.251 | 17,153 | +21 | 0.01% | 124,384 |
| 2016-03-01 | 2016-02-26 | 6.457 | 17,132 | -1,913 | 0.01% | 110,617 |
| 2016-02-26 | 2016-02-24 | 6.357 | 19,045 | -604 | 0.01% | 121,077 |
| 2016-01-05 | 2015-12-31 | 8.245 | 19,649 | +10,067 | 0.01% | 162,002 |
| 2015-12-15 | 2015-12-11 | 5.960 | 9,582 | -9,916 | 0.01% | 57,110 |
| 2015-12-14 | 2015-12-10 | 5.960 | 19,498 | -10,067 | 0.01% | 116,210 |
| 2015-06-25 | 2015-06-23 | 11.920 | 29,565 | +2,517 | 0.02% | 352,420 |
| 2015-06-10 | 2015-06-08 | 12.914 | 27,048 | -3,021 | 0.02% | 349,285 |
| 2015-06-09 | 2015-06-05 | 9.039 | 30,069 | +3,021 | 0.02% | 271,808 |
| 2015-06-04 | 2015-06-02 | 7.649 | 27,048 | -1,812 | 0.02% | 206,884 |
| 2015-05-28 | 2015-05-26 | 7.649 | 28,860 | -10,067 | 0.02% | 220,744 |
| 2015-05-27 | 2015-05-22 | 6.457 | 38,927 | -51 | 0.02% | 251,342 |
| 2015-05-26 | 2015-05-21 | 6.953 | 38,978 | +33 | 0.02% | 271,031 |
| 2015-02-17 | 2015-02-13 | 4.907 | 38,945 | -10,067 | 0.02% | 191,109 |
| 2015-02-11 | 2015-02-09 | 4.887 | 49,012 | -20,134 | 0.03% | 239,535 |
| 2015-02-03 | 2015-01-30 | 3.377 | 69,146 | -20 | 0.04% | 233,533 |
| 2015-01-05 | 2014-12-31 | 4.172 | 69,166 | +36 | 0.04% | 288,565 |
| 2014-12-30 | 2014-12-24 | 4.331 | 69,130 | -906 | 0.04% | 299,402 |
| 2014-12-01 | 2014-11-27 | 4.947 | 70,036 | -10,067 | 0.04% | 346,459 |
| 2014-11-17 | 2014-11-13 | 4.609 | 80,103 | +20,134 | 0.05% | 369,206 |
| 2014-11-12 | 2014-11-10 | 4.430 | 59,969 | +5,033 | 0.04% | 265,683 |
| 2014-11-06 | 2014-11-04 | 4.331 | 54,936 | -10,066 | 0.03% | 237,928 |
| 2014-11-04 | 2014-10-31 | 4.351 | 65,002 | +10,066 | 0.04% | 282,815 |
| 2014-10-30 | 2014-10-28 | 4.331 | 54,936 | -10 | 0.03% | 237,928 |
| 2014-10-27 | 2014-10-23 | 4.351 | 54,946 | +5,034 | 0.03% | 239,063 |
| 2014-10-20 | 2014-10-16 | 4.748 | 49,912 | +2,517 | 0.03% | 236,992 |
| 2014-10-17 | 2014-10-15 | 4.867 | 47,395 | +5,033 | 0.03% | 230,691 |
| 2014-09-23 | 2014-09-19 | 4.192 | 42,362 | +2,064 | 0.03% | 177,578 |
| 2014-09-22 | 2014-09-18 | 4.331 | 40,298 | +5,033 | 0.02% | 174,531 |
| 2014-07-02 | 2014-06-27 | 3.954 | 35,265 | +11 | 0.02% | 139,421 |
| 2014-05-13 | 2014-05-09 | 4.053 | 35,254 | -2,517 | 0.02% | 142,880 |
| 2014-03-27 | 2014-03-25 | 4.669 | 37,771 | -30 | 0.02% | 176,343 |
| 2014-01-24 | 2014-01-22 | 4.768 | 37,801 | +12 | 0.02% | 180,238 |
| 2014-01-23 | 2014-01-21 | 4.530 | 37,789 | +5,034 | 0.02% | 171,172 |
| 2013-12-30 | 2013-12-24 | 4.848 | 32,755 | +10 | 0.02% | 158,781 |
| 2013-11-29 | 2013-11-27 | 4.172 | 32,745 | -50 | 0.02% | 136,614 |
| 2013-11-28 | 2013-11-26 | 4.271 | 32,795 | -323 | 0.02% | 140,080 |
| 2013-11-13 | 2013-11-11 | 4.867 | 33,118 | +3,826 | 0.02% | 161,199 |
| 2013-07-05 | 2013-07-03 | 8.940 | 29,292 | +2,517 | 0.02% | 261,874 |
| 2013-05-28 | 2013-05-24 | 9.437 | 26,775 | -5,034 | 0.02% | 252,671 |
| 2013-05-23 | 2013-05-21 | 10.132 | 31,809 | +5,034 | 0.02% | 322,294 |
| 2013-04-09 | 2013-04-05 | 9.933 | 26,775 | +5,033 | 0.02% | 265,969 |
| 2012-12-10 | 2012-12-06 | 13.510 | 21,742 | -3,020 | 0.01% | 293,724 |
| 2012-12-07 | 2012-12-05 | 12.914 | 24,762 | +5,033 | 0.01% | 319,765 |
| 2012-12-03 | 2012-11-29 | 13.112 | 19,729 | -3,020 | 0.01% | 258,690 |
| 2012-11-09 | 2012-11-07 | 12.516 | 22,749 | +3,020 | 0.01% | 284,731 |
| 2012-11-06 | 2012-11-02 | 12.516 | 19,729 | -5,033 | 0.01% | 246,932 |
| 2012-10-26 | 2012-10-24 | 13.907 | 24,762 | +2,517 | 0.01% | 344,362 |
| 2012-10-22 | 2012-10-18 | 14.106 | 22,245 | +3,020 | 0.01% | 313,778 |
| 2012-10-17 | 2012-10-15 | 14.106 | 19,225 | +5,033 | 0.01% | 271,179 |
| 2012-10-03 | 2012-09-27 | 14.106 | 14,192 | -3,523 | 0.01% | 200,186 |
| 2012-09-28 | 2012-09-26 | 14.702 | 17,715 | +5,033 | 0.01% | 260,438 |
| 2012-09-21 | 2012-09-19 | 15.695 | 12,682 | +2,517 | 0.01% | 199,043 |
| 2012-09-19 | 2012-09-17 | 15.496 | 10,165 | -5,033 | 0.01% | 157,519 |
| 2012-09-17 | 2012-09-13 | 14.900 | 15,198 | +5,033 | 0.01% | 226,454 |
| 2012-09-11 | 2012-09-07 | 14.503 | 10,165 | -5,033 | 0.01% | 147,422 |
| 2012-09-10 | 2012-09-06 | 14.106 | 15,198 | -1,510 | 0.01% | 214,376 |
| 2012-09-07 | 2012-09-05 | 14.106 | 16,708 | +4,077 | 0.01% | 235,675 |
| 2012-09-06 | 2012-09-04 | 13.708 | 12,631 | +2,466 | 0.01% | 173,148 |
| 2012-09-05 | 2012-09-03 | 12.715 | 10,165 | -10 | 0.01% | 129,247 |
| 2012-09-04 | 2012-08-31 | 12.715 | 10,175 | -5,033 | 0.01% | 129,374 |
| 2012-09-03 | 2012-08-30 | 11.920 | 15,208 | +5,033 | 0.01% | 181,282 |
| 2012-07-31 | 2012-07-27 | 12.318 | 10,175 | -6,544 | 0.01% | 125,331 |
| 2012-07-30 | 2012-07-26 | 11.324 | 16,719 | -805 | 0.01% | 189,329 |
| 2012-07-24 | 2012-07-20 | 11.722 | 17,524 | +6,544 | 0.01% | 205,408 |
| 2012-07-19 | 2012-07-17 | 11.920 | 10,980 | -3,020 | 0.01% | 130,884 |
| 2012-07-18 | 2012-07-16 | 11.125 | 14,000 | +3,020 | 0.01% | 155,757 |
| 2012-05-11 | 2012-05-09 | 12.914 | 10,980 | -5,034 | 0.01% | 141,791 |
| 2012-05-08 | 2012-05-04 | 13.510 | 16,014 | +5,034 | 0.01% | 216,342 |
| 2012-03-23 | 2012-03-21 | 14.304 | 10,980 | -5,034 | 0.01% | 157,060 |
| 2012-03-20 | 2012-03-16 | 14.702 | 16,014 | +5,034 | 0.01% | 235,431 |
| 2011-11-10 | 2011-11-08 | 15.298 | 10,980 | -604 | 0.01% | 167,967 |
| 2011-10-21 | 2011-10-19 | 16.092 | 11,584 | +18 | 0.01% | 186,413 |
| 2011-09-08 | 2011-09-06 | 20.264 | 11,566 | +20 | 0.01% | 234,377 |
| 2011-09-02 | 2011-08-31 | 20.463 | 11,546 | -3,020 | 0.01% | 236,265 |
| 2011-08-31 | 2011-08-29 | 20.066 | 14,566 | -1,208 | 0.01% | 292,276 |
| 2011-08-19 | 2011-08-17 | 19.072 | 15,774 | -1,812 | 0.01% | 300,846 |
| 2011-08-11 | 2011-08-09 | 17.880 | 17,586 | -1,006 | 0.01% | 314,442 |
| 2011-08-10 | 2011-08-08 | 18.278 | 18,592 | -604 | 0.01% | 339,817 |
| 2011-08-09 | 2011-08-05 | 17.284 | 19,196 | +1,006 | 0.01% | 331,789 |
| 2011-08-01 | 2011-07-28 | 18.079 | 18,190 | -1,006 | 0.01% | 328,856 |
| 2011-07-28 | 2011-07-26 | 16.887 | 19,196 | +1,006 | 0.01% | 324,161 |
| 2011-07-22 | 2011-07-20 | 18.675 | 18,190 | -1,006 | 0.01% | 339,697 |
| 2011-07-21 | 2011-07-19 | 17.880 | 19,196 | +1,006 | 0.01% | 343,230 |
| 2011-06-16 | 2011-06-14 | 16.291 | 18,190 | -151 | 0.01% | 296,332 |
| 2011-06-15 | 2011-06-13 | 15.894 | 18,341 | +101 | 0.01% | 291,504 |
| 2011-06-09 | 2011-06-07 | 17.284 | 18,240 | +3,711 | 0.01% | 315,265 |
| 2011-05-24 | 2011-05-20 | 19.668 | 14,529 | -4,027 | 0.01% | 285,761 |
| 2011-05-23 | 2011-05-19 | 19.370 | 18,556 | +4,027 | 0.01% | 359,435 |
| 2011-05-20 | 2011-05-18 | 18.719 | 14,529 | -2,589 | 0.01% | 271,971 |
| 2011-05-05 | 2011-05-03 | 20.347 | 17,118 | +1,228 | 0.01% | 348,299 |
| 2011-05-03 | 2011-04-28 | 20.510 | 15,890 | -6,143 | 0.01% | 325,899 |
| 2011-04-29 | 2011-04-27 | 20.184 | 22,033 | +6,143 | 0.02% | 444,718 |
| 2011-04-27 | 2011-04-21 | 20.998 | 15,890 | -3,047 | 0.01% | 333,659 |
| 2011-04-26 | 2011-04-20 | 21.161 | 18,937 | +6,144 | 0.02% | 400,722 |
| 2011-04-14 | 2011-04-12 | 21.161 | 12,793 | -6,144 | 0.01% | 270,710 |
| 2011-04-13 | 2011-04-11 | 21.324 | 18,937 | +6,144 | 0.02% | 403,805 |
| 2011-04-04 | 2011-03-31 | 22.951 | 12,793 | -615 | 0.01% | 293,617 |
| 2011-04-01 | 2011-03-30 | 22.951 | 13,408 | +1,229 | 0.01% | 307,732 |
| 2011-03-31 | 2011-03-29 | 21.975 | 12,179 | -5,529 | 0.01% | 267,630 |
| 2011-03-30 | 2011-03-28 | 22.300 | 17,708 | +6,143 | 0.01% | 394,893 |
| 2011-03-29 | 2011-03-25 | 20.672 | 11,565 | -6,143 | 0.01% | 239,077 |
| 2011-03-28 | 2011-03-24 | 19.859 | 17,708 | +4,915 | 0.01% | 351,656 |
| 2011-03-25 | 2011-03-23 | 19.533 | 12,793 | +1,843 | 0.01% | 249,886 |
| 2011-03-16 | 2011-03-14 | 17.905 | 10,950 | -7,373 | 0.01% | 196,063 |
| 2011-03-15 | 2011-03-11 | 17.743 | 18,323 | -1,843 | 0.02% | 325,096 |
| 2011-03-09 | 2011-03-07 | 18.068 | 20,166 | +13 | 0.02% | 364,361 |
| 2011-03-08 | 2011-03-04 | 17.743 | 20,153 | -1,843 | 0.02% | 357,565 |
| 2011-03-01 | 2011-02-25 | 17.905 | 21,996 | -1,229 | 0.02% | 393,845 |
| 2011-01-31 | 2011-01-27 | 19.533 | 23,225 | -1,229 | 0.02% | 453,655 |
| 2011-01-28 | 2011-01-26 | 19.696 | 24,454 | -2,457 | 0.02% | 481,642 |
| 2011-01-27 | 2011-01-25 | 19.533 | 26,911 | -2,457 | 0.02% | 525,654 |
| 2011-01-17 | 2011-01-13 | 20.184 | 29,368 | -37 | 0.02% | 592,769 |
| 2011-01-13 | 2011-01-11 | 20.021 | 29,405 | -4,915 | 0.02% | 588,729 |
| 2011-01-07 | 2011-01-05 | 19.045 | 34,320 | -1,229 | 0.03% | 653,615 |
| 2010-12-22 | 2010-12-20 | 19.045 | 35,549 | -1,228 | 0.03% | 677,021 |
| 2010-12-15 | 2010-12-13 | 19.696 | 36,777 | -18,431 | 0.03% | 724,354 |
| 2010-12-10 | 2010-12-08 | 19.533 | 55,208 | +24,574 | 0.05% | 1,078,381 |
| 2010-12-09 | 2010-12-07 | 19.859 | 30,634 | -2,457 | 0.03% | 608,349 |
| 2010-12-08 | 2010-12-06 | 19.696 | 33,091 | -1,536 | 0.03% | 651,755 |
| 2010-12-07 | 2010-12-03 | 20.184 | 34,627 | +921 | 0.03% | 698,917 |
| 2010-12-06 | 2010-12-02 | 20.835 | 33,706 | +1,843 | 0.03% | 702,274 |
| 2010-11-25 | 2010-11-23 | 19.859 | 31,863 | +922 | 0.03% | 632,755 |
| 2010-11-17 | 2010-11-15 | 21.486 | 30,941 | +1,229 | 0.03% | 664,810 |
| 2010-11-16 | 2010-11-12 | 21.649 | 29,712 | +3,071 | 0.03% | 643,239 |
| 2010-11-12 | 2010-11-10 | 22.789 | 26,641 | -1,843 | 0.02% | 607,110 |
| 2010-11-11 | 2010-11-09 | 21.649 | 28,484 | -4,300 | 0.03% | 616,654 |
| 2010-11-10 | 2010-11-08 | 22.300 | 32,784 | +4,915 | 0.03% | 731,091 |
| 2010-11-09 | 2010-11-05 | 23.114 | 27,869 | +1,228 | 0.03% | 644,168 |
| 2010-10-08 | 2010-10-06 | 27.021 | 26,641 | -368 | 0.03% | 719,859 |
| 2010-10-05 | 2010-09-30 | 25.881 | 27,009 | -1,229 | 0.03% | 699,028 |
| 2010-09-30 | 2010-09-28 | 26.044 | 28,238 | +1,229 | 0.03% | 735,433 |
| 2010-09-27 | 2010-09-22 | 27.509 | 27,009 | +614 | 0.03% | 742,992 |
| 2010-09-24 | 2010-09-21 | 27.346 | 26,395 | +12,287 | 0.03% | 721,805 |
| 2010-09-17 | 2010-09-15 | 26.695 | 14,108 | -1,229 | 0.01% | 376,616 |
| 2010-09-14 | 2010-09-10 | 24.416 | 15,337 | -1,229 | 0.02% | 374,473 |
| 2010-09-13 | 2010-09-09 | 22.789 | 16,566 | +1,229 | 0.02% | 377,516 |
| 2010-09-07 | 2010-09-03 | 20.347 | 15,337 | -1,843 | 0.02% | 312,061 |
| 2010-09-01 | 2010-08-30 | 21.324 | 17,180 | -1,843 | 0.02% | 366,339 |
| 2010-08-30 | 2010-08-26 | 20.347 | 19,023 | +1,720 | 0.02% | 387,060 |
| 2010-08-26 | 2010-08-24 | 19.045 | 17,303 | +737 | 0.02% | 329,531 |
| 2010-08-17 | 2010-08-13 | 18.394 | 16,566 | +25 | 0.02% | 304,709 |
| 2010-08-03 | 2010-07-30 | 17.580 | 16,541 | -2,457 | 0.02% | 290,787 |
| 2010-08-02 | 2010-07-29 | 17.580 | 18,998 | +3,071 | 0.02% | 333,980 |
| 2010-07-23 | 2010-07-21 | 16.929 | 15,927 | +13 | 0.02% | 269,623 |
| 2010-07-15 | 2010-07-13 | 17.417 | 15,914 | +12 | 0.02% | 277,174 |
| 2010-07-06 | 2010-07-02 | 17.905 | 15,902 | +1,229 | 0.02% | 284,730 |
| 2010-06-30 | 2010-06-28 | 18.882 | 14,673 | +1,843 | 0.01% | 277,055 |
| 2010-05-25 | 2010-05-20 | 13.673 | 12,830 | -3,686 | 0.01% | 175,426 |
| 2010-05-05 | 2010-05-03 | 24.254 | 16,516 | +1,228 | 0.02% | 400,572 |
| 2010-05-04 | 2010-04-30 | 24.091 | 15,288 | -1,228 | 0.02% | 368,300 |
| 2010-04-29 | 2010-04-27 | 23.928 | 16,516 | -5,837 | 0.02% | 395,195 |
| 2010-04-28 | 2010-04-26 | 24.579 | 22,353 | +2,765 | 0.03% | 549,417 |
| 2010-04-26 | 2010-04-22 | 27.509 | 19,588 | -3,072 | 0.03% | 538,848 |
| 2010-04-23 | 2010-04-21 | 27.672 | 22,660 | +3,047 | 0.03% | 627,044 |
| 2010-04-19 | 2010-04-15 | 27.672 | 19,613 | -614 | 0.03% | 542,728 |
| 2010-04-16 | 2010-04-14 | 27.184 | 20,227 | +614 | 0.03% | 549,841 |
| 2010-04-07 | 2010-03-31 | 28.160 | 19,613 | +615 | 0.03% | 552,305 |
| 2010-04-01 | 2010-03-30 | 28.486 | 18,998 | -615 | 0.03% | 541,172 |
| 2010-03-31 | 2010-03-29 | 28.323 | 19,613 | +615 | 0.03% | 555,498 |
| 2010-03-30 | 2010-03-26 | 29.625 | 18,998 | -2,458 | 0.03% | 562,819 |
| 2010-03-29 | 2010-03-25 | 29.788 | 21,456 | +2,458 | 0.03% | 639,130 |
| 2010-03-25 | 2010-03-23 | 30.113 | 18,998 | +3,071 | 0.03% | 572,096 |
| 2010-03-23 | 2010-03-19 | 28.160 | 15,927 | -2,457 | 0.02% | 448,507 |
| 2010-03-18 | 2010-03-16 | 27.184 | 18,384 | -1,843 | 0.02% | 499,742 |
| 2010-03-15 | 2010-03-11 | 27.672 | 20,227 | -3,072 | 0.03% | 559,718 |
| 2010-03-11 | 2010-03-09 | 27.184 | 23,299 | +7,372 | 0.03% | 633,349 |
| 2010-03-10 | 2010-03-08 | 27.346 | 15,927 | +3,686 | 0.02% | 435,544 |
| 2010-03-09 | 2010-03-05 | 27.509 | 12,241 | +1,229 | 0.02% | 336,738 |
| 2010-02-19 | 2010-02-17 | 28.648 | 11,012 | +614 | 0.01% | 315,477 |
| 2010-02-17 | 2010-02-11 | 29.462 | 10,398 | -1,228 | 0.01% | 306,350 |
| 2010-02-12 | 2010-02-10 | 29.137 | 11,626 | +1,228 | 0.02% | 338,745 |
| 2010-02-05 | 2010-02-03 | 27.346 | 10,398 | -4,914 | 0.01% | 284,347 |
| 2010-02-04 | 2010-02-02 | 27.509 | 15,312 | +5 | 0.02% | 421,219 |
| 2010-01-29 | 2010-01-27 | 29.137 | 15,307 | -615 | 0.02% | 445,997 |
| 2010-01-28 | 2010-01-26 | 28.323 | 15,922 | -61 | 0.02% | 450,958 |
| 2010-01-12 | 2010-01-08 | 32.230 | 15,983 | -7,090 | 0.02% | 515,125 |
| 2010-01-11 | 2010-01-07 | 30.439 | 23,073 | +3,072 | 0.03% | 702,320 |
| 2010-01-08 | 2010-01-06 | 26.207 | 20,001 | +6,144 | 0.03% | 524,163 |
| 2010-01-07 | 2010-01-05 | 24.742 | 13,857 | -1,229 | 0.02% | 342,848 |
| 2010-01-06 | 2010-01-04 | 23.114 | 15,086 | +614 | 0.02% | 348,700 |
| 2010-01-05 | 2009-12-31 | 20.021 | 14,472 | +1,855 | 0.02% | 289,750 |
| 2010-01-04 | 2009-12-29 | 19.045 | 12,617 | -1,228 | 0.02% | 240,287 |
| 2009-12-30 | 2009-12-28 | 18.882 | 13,845 | +6,143 | 0.02% | 261,421 |
| 2009-12-28 | 2009-12-22 | 18.719 | 7,702 | -1,228 | 0.01% | 144,175 |
| 2009-12-23 | 2009-12-21 | 19.045 | 8,930 | +1,228 | 0.01% | 170,070 |
| 2009-12-21 | 2009-12-17 | 19.696 | 7,702 | +1,229 | 0.01% | 151,697 |
| 2009-12-17 | 2009-12-15 | 18.719 | 6,473 | +1,229 | 0.01% | 121,169 |
| 2009-12-16 | 2009-12-14 | 17.254 | 5,244 | +614 | 0.01% | 90,481 |
| 2009-12-10 | 2009-12-08 | 20.672 | 4,630 | -614 | 0.01% | 95,714 |
| 2009-12-09 | 2009-12-07 | 23.277 | 5,244 | +2,457 | 0.01% | 122,064 |
| 2009-11-12 | 2009-11-10 | 9.278 | 2,787 | +25 | 0.00% | 25,858 |
| 2009-06-17 | 2009-06-15 | 9.441 | 2,762 | -2,458 | 0.01% | 26,076 |
| 2009-06-12 | 2009-06-10 | 8.953 | 5,220 | +2,458 | 0.01% | 46,733 |
| 2009-06-10 | 2009-06-08 | 10.092 | 2,762 | -3,072 | 0.01% | 27,874 |
| 2009-06-09 | 2009-06-05 | 10.906 | 5,834 | +3,072 | 0.02% | 63,625 |
| 2009-01-23 | 2009-01-21 | 4.639 | 2,762 | -62 | 0.01% | 12,813 |
| 2009-01-21 | 2009-01-19 | 4.883 | 2,824 | +37 | 0.01% | 13,790 |
| 2008-12-10 | 2008-12-08 | 3.874 | 2,787 | +25 | 0.01% | 10,797 |
| 2008-11-03 | 2008-10-30 | 3.500 | 2,762 | -50 | 0.01% | 9,666 |
| 2008-08-26 | 2008-08-21 | 5.290 | 2,812 | -6,143 | 0.01% | 14,876 |
| 2008-08-25 | 2008-08-20 | 4.883 | 8,955 | +3,072 | 0.03% | 43,730 |
| 2008-08-20 | 2008-08-18 | 6.511 | 5,883 | -4,116 | 0.02% | 38,304 |
| 2008-08-19 | 2008-08-15 | 8.302 | 9,999 | +7,187 | 0.04% | 83,007 |
| 2008-06-24 | 2008-06-20 | 16.929 | 2,812 | +50 | 0.01% | 47,603 |
| 2008-05-16 | 2008-05-14 | 20.184 | 2,762 | -25 | 0.01% | 55,749 |
| 2008-03-06 | 2008-03-04 | 15.952 | 2,787 | -61 | 0.01% | 44,458 |
| 2008-02-29 | 2008-02-27 | 16.278 | 2,848 | +6 | 0.01% | 46,358 |
| 2008-02-28 | 2008-02-26 | 16.766 | 2,842 | +12 | 0.01% | 47,649 |
| 2008-02-04 | 2008-01-31 | 16.278 | 2,830 | +42 | 0.01% | 46,065 |
| 2008-01-30 | 2008-01-28 | 16.278 | 2,788 | -61 | 0.01% | 45,382 |
| 2008-01-08 | 2008-01-04 | 19.370 | 2,849 | -1,229 | 0.01% | 55,186 |
| 2008-01-07 | 2008-01-03 | 19.208 | 4,078 | +1,229 | 0.02% | 78,328 |
| 2007-12-12 | 2007-12-10 | 16.278 | 2,849 | +24 | 0.01% | 46,375 |
| 2007-11-01 | 2007-10-30 | 18.394 | 2,825 | +37 | 0.01% | 51,962 |
| 2007-10-29 | 2007-10-25 | 17.905 | 2,788 | -123 | 0.01% | 49,920 |
| 2007-10-25 | 2007-10-23 | 16.440 | 2,911 | +37 | 0.01% | 47,858 |
| 2007-10-18 | 2007-10-16 | 17.091 | 2,874 | -614 | 0.01% | 49,121 |
| 2007-10-17 | 2007-10-15 | 16.766 | 3,488 | +614 | 0.01% | 58,479 |
| 2007-09-25 | 2007-09-21 | 16.278 | 2,874 | -2,580 | 0.01% | 46,782 |
| 2007-09-13 | 2007-09-11 | 16.766 | 5,454 | +57 | 0.02% | 91,441 |
| 2007-09-10 | 2007-09-06 | 17.091 | 5,397 | +58 | 0.02% | 92,242 |
| 2007-09-05 | 2007-09-03 | 18.068 | 5,339 | -24 | 0.02% | 96,466 |
| 2007-08-24 | 2007-08-22 | 17.905 | 5,363 | -62 | 0.02% | 96,026 |
| 2007-08-15 | 2007-08-13 | 20.510 | 5,425 | +37 | 0.02% | 111,265 |
| 2007-08-14 | 2007-08-10 | 20.835 | 5,388 | -1,843 | 0.02% | 112,260 |
| 2007-07-31 | 2007-07-27 | 24.254 | 7,231 | -17 | 0.03% | 175,377 |
| 2007-07-30 | 2007-07-26 | 24.091 | 7,248 | +49 | 0.03% | 174,610 |
| 2007-07-04 | 2007-06-29 | 25.719 | 7,199 | -737 | 0.03% | 185,148 |
| 2007-07-03 | 2007-06-28 | 26.532 | 7,936 | +737 | 0.03% | 210,561 |
| 2007-06-28 | 2007-06-26 | 26.858 | 7,199 | +10 | 0.03% | 193,350 |
| 2007-06-26 | 2007-06-22 | 26.207 | 7,189 | 0.03% | 188,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy