History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,754 | +0 | 0.00% | 737 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,754 | +0 | 0.00% | 745 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,754 | +0 | 0.00% | 737 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,754 | +0 | 0.00% | 772 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,754 | +0 | 0.00% | 807 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,754 | +0 | 0.00% | 807 |
| 2025-10-03 | 2025-09-30 | 0.425 | 1,754 | +0 | 0.00% | 745 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,754 | +0 | 0.00% | 719 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,754 | +0 | 0.00% | 719 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,754 | +0 | 0.00% | 710 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,754 | +0 | 0.00% | 728 |
| 2025-09-25 | 2025-09-23 | 0.425 | 1,754 | +0 | 0.00% | 745 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,754 | +0 | 0.00% | 710 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,754 | +0 | 0.00% | 728 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,754 | +0 | 0.00% | 719 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,754 | +0 | 0.00% | 719 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,754 | +0 | 0.00% | 719 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,754 | +0 | 0.00% | 745 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,754 | +0 | 0.00% | 745 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,754 | +0 | 0.00% | 745 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,754 | +0 | 0.00% | 728 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,754 | +0 | 0.00% | 719 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,754 | +0 | 0.00% | 807 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,754 | +0 | 0.00% | 719 |
| 2025-09-08 | 2025-09-04 | 0.400 | 1,754 | +0 | 0.00% | 702 |
| 2025-09-05 | 2025-09-03 | 0.400 | 1,754 | +0 | 0.00% | 702 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,754 | +0 | 0.00% | 702 |
| 2025-09-03 | 2025-09-01 | 0.435 | 1,754 | +0 | 0.00% | 763 |
| 2025-09-02 | 2025-08-29 | 0.475 | 1,754 | +0 | 0.00% | 833 |
| 2025-09-01 | 2025-08-28 | 0.485 | 1,754 | +0 | 0.00% | 851 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,754 | +0 | 0.00% | 877 |
| 2025-08-28 | 2025-08-26 | 0.500 | 1,754 | +0 | 0.00% | 877 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,754 | +0 | 0.00% | 877 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,754 | +0 | 0.00% | 912 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1,754 | +0 | 0.00% | 912 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,754 | +0 | 0.00% | 912 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,754 | +0 | 0.00% | 912 |
| 2025-08-20 | 2025-08-18 | 0.530 | 1,754 | +0 | 0.00% | 930 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,754 | +0 | 0.00% | 912 |
| 2025-08-18 | 2025-08-14 | 0.510 | 1,754 | +0 | 0.00% | 895 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,754 | +0 | 0.00% | 912 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,754 | +0 | 0.00% | 912 |
| 2025-08-13 | 2025-08-11 | 0.520 | 1,754 | +0 | 0.00% | 912 |
| 2025-08-12 | 2025-08-08 | 0.530 | 1,754 | +0 | 0.00% | 930 |
| 2025-08-11 | 2025-08-07 | 0.530 | 1,754 | +0 | 0.00% | 930 |
| 2025-08-08 | 2025-08-06 | 0.530 | 1,754 | +0 | 0.00% | 930 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,754 | +0 | 0.00% | 895 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,754 | +0 | 0.00% | 912 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,754 | +0 | 0.00% | 895 |
| 2025-08-04 | 2025-07-31 | 0.520 | 1,754 | +0 | 0.00% | 912 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,754 | +0 | 0.00% | 912 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,754 | +0 | 0.00% | 965 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,754 | +0 | 0.00% | 965 |
| 2025-07-29 | 2025-07-25 | 0.550 | 1,754 | +0 | 0.00% | 965 |
| 2025-07-28 | 2025-07-24 | 0.550 | 1,754 | +0 | 0.00% | 965 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,754 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,754 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,754 | +0 | 0.00% | 982 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,754 | +0 | 0.00% | 982 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,754 | +0 | 0.00% | 1,017 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,754 | +0 | 0.00% | 1,087 |
| 2025-07-17 | 2025-07-15 | 0.570 | 1,754 | +0 | 0.00% | 1,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,754 | +0 | 0.00% | 1,017 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,754 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,754 | +0 | 0.00% | 947 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,754 | +0 | 0.00% | 947 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,754 | +0 | 0.00% | 947 |
| 2025-07-09 | 2025-07-07 | 0.550 | 1,754 | +0 | 0.00% | 965 |
| 2025-07-08 | 2025-07-04 | 0.570 | 1,754 | +0 | 0.00% | 1,000 |
| 2025-07-07 | 2025-07-03 | 0.590 | 1,754 | +0 | 0.00% | 1,035 |
| 2025-07-04 | 2025-07-02 | 0.590 | 1,754 | +0 | 0.00% | 1,035 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,754 | +0 | 0.00% | 1,070 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,754 | +0 | 0.00% | 1,052 |
| 2025-06-30 | 2025-06-26 | 0.590 | 1,754 | +0 | 0.00% | 1,035 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,754 | +0 | 0.00% | 1,052 |
| 2025-06-26 | 2025-06-24 | 0.670 | 1,754 | +0 | 0.00% | 1,175 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,754 | +0 | 0.00% | 1,158 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,754 | +0 | 0.00% | 1,175 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,754 | +0 | 0.00% | 1,245 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,754 | +0 | 0.00% | 1,298 |
| 2025-06-19 | 2025-06-17 | 0.840 | 1,754 | +0 | 0.00% | 1,473 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,754 | +0 | 0.00% | 1,403 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,754 | +0 | 0.00% | 1,473 |
| 2025-06-16 | 2025-06-12 | 0.740 | 1,754 | +0 | 0.00% | 1,298 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,754 | +0 | 0.00% | 1,158 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,754 | +0 | 0.00% | 1,228 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,754 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,754 | +0 | 0.00% | 1,052 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,754 | +0 | 0.00% | 1,052 |
| 2025-06-06 | 2025-06-04 | 0.590 | 1,754 | +0 | 0.00% | 1,035 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1,754 | +0 | 0.00% | 1,017 |
| 2025-06-04 | 2025-06-02 | 0.620 | 1,754 | +0 | 0.00% | 1,087 |
| 2025-06-03 | 2025-05-30 | 0.590 | 1,754 | +0 | 0.00% | 1,035 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,754 | +0 | 0.00% | 1,035 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,754 | +0 | 0.00% | 947 |
| 2025-05-29 | 2025-05-27 | 0.540 | 1,754 | +0 | 0.00% | 947 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,754 | +0 | 0.00% | 965 |
| 2025-05-27 | 2025-05-23 | 0.495 | 1,754 | +0 | 0.00% | 868 |
| 2025-05-26 | 2025-05-22 | 0.485 | 1,754 | +0 | 0.00% | 851 |
| 2025-05-23 | 2025-05-21 | 0.485 | 1,754 | +0 | 0.00% | 851 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,754 | +0 | 0.00% | 868 |
| 2025-05-21 | 2025-05-19 | 0.455 | 1,754 | +0 | 0.00% | 798 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,754 | +0 | 0.00% | 816 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,754 | +0 | 0.00% | 868 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,754 | +0 | 0.00% | 851 |
| 2025-05-15 | 2025-05-13 | 0.480 | 1,754 | +0 | 0.00% | 842 |
| 2025-05-14 | 2025-05-12 | 0.480 | 1,754 | +0 | 0.00% | 842 |
| 2025-05-13 | 2025-05-09 | 0.480 | 1,754 | +0 | 0.00% | 842 |
| 2025-05-12 | 2025-05-08 | 0.465 | 1,754 | +0 | 0.00% | 816 |
| 2025-05-09 | 2025-05-07 | 0.520 | 1,754 | +0 | 0.00% | 912 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,754 | +0 | 0.00% | 833 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,754 | +0 | 0.00% | 798 |
| 2025-05-06 | 2025-04-30 | 0.495 | 1,754 | +0 | 0.00% | 868 |
| 2025-05-02 | 2025-04-29 | 0.495 | 1,754 | +0 | 0.00% | 868 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,754 | +0 | 0.00% | 851 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,754 | +0 | 0.00% | 781 |
| 2025-04-28 | 2025-04-24 | 0.470 | 1,754 | +0 | 0.00% | 824 |
| 2025-04-25 | 2025-04-23 | 0.435 | 1,754 | +0 | 0.00% | 763 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,754 | +0 | 0.00% | 702 |
| 2025-04-23 | 2025-04-17 | 0.415 | 1,754 | +0 | 0.00% | 728 |
| 2025-04-22 | 2025-04-16 | 0.390 | 1,754 | +0 | 0.00% | 684 |
| 2025-04-17 | 2025-04-15 | 0.425 | 1,754 | +0 | 0.00% | 745 |
| 2025-04-16 | 2025-04-14 | 0.385 | 1,754 | +0 | 0.00% | 675 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,754 | +0 | 0.00% | 675 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,754 | +0 | 0.00% | 675 |
| 2025-04-11 | 2025-04-09 | 0.370 | 1,754 | +0 | 0.00% | 649 |
| 2025-04-10 | 2025-04-08 | 0.360 | 1,754 | +0 | 0.00% | 631 |
| 2025-04-09 | 2025-04-07 | 0.370 | 1,754 | +0 | 0.00% | 649 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,754 | -1,350 | 0.00% | 737 |
| 2023-03-24 | 2023-03-22 | 0.166 | 3,104 | -3,000 | 0.00% | 515 |
| 2020-11-02 | 2020-10-29 | 0.195 | 6,104 | +41 | 0.00% | 1,192 |
| 2019-07-10 | 2019-07-08 | 1.470 | 6,063 | -82 | 0.00% | 8,914 |
| 2018-08-01 | 2018-07-30 | 1.788 | 6,145 | -604 | 0.00% | 10,987 |
| 2018-05-07 | 2018-05-03 | 2.305 | 6,749 | -20,134 | 0.00% | 15,554 |
| 2017-12-13 | 2017-12-11 | 4.967 | 26,883 | +10,067 | 0.02% | 133,521 |
| 2017-12-04 | 2017-11-30 | 5.662 | 16,816 | +10,067 | 0.01% | 95,214 |
| 2017-11-14 | 2017-11-10 | 5.066 | 6,749 | -5,033 | 0.00% | 34,191 |
| 2017-11-10 | 2017-11-08 | 5.066 | 11,782 | +5,033 | 0.01% | 59,689 |
| 2017-11-06 | 2017-11-02 | 5.861 | 6,749 | -3,020 | 0.00% | 39,554 |
| 2017-10-26 | 2017-10-24 | 4.271 | 9,769 | -2,517 | 0.01% | 41,727 |
| 2017-10-25 | 2017-10-23 | 4.132 | 12,286 | -5,033 | 0.01% | 50,770 |
| 2017-10-23 | 2017-10-19 | 3.576 | 17,319 | +5,033 | 0.01% | 61,934 |
| 2017-10-19 | 2017-10-17 | 3.914 | 12,286 | -20,134 | 0.01% | 48,085 |
| 2017-10-17 | 2017-10-13 | 3.556 | 32,420 | -15,100 | 0.02% | 115,292 |
| 2017-09-18 | 2017-09-14 | 2.762 | 47,520 | +5,033 | 0.03% | 131,227 |
| 2017-09-04 | 2017-08-31 | 2.781 | 42,487 | +2,517 | 0.03% | 118,172 |
| 2017-08-29 | 2017-08-25 | 3.735 | 39,970 | +15,101 | 0.02% | 149,288 |
| 2017-08-16 | 2017-08-14 | 2.940 | 24,869 | +5,285 | 0.02% | 73,123 |
| 2017-07-28 | 2017-07-26 | 3.735 | 19,584 | +7,802 | 0.01% | 73,146 |
| 2017-07-17 | 2017-07-13 | 3.993 | 11,782 | +3,020 | 0.01% | 47,049 |
| 2017-06-30 | 2017-06-28 | 4.212 | 8,762 | +2,013 | 0.01% | 36,904 |
| 2017-05-16 | 2017-05-12 | 5.960 | 6,749 | -9,966 | 0.00% | 40,225 |
| 2017-05-15 | 2017-05-11 | 6.258 | 16,715 | -5,034 | 0.01% | 104,604 |
| 2017-05-12 | 2017-05-10 | 5.563 | 21,749 | +9,967 | 0.01% | 120,984 |
| 2017-03-30 | 2017-03-28 | 5.265 | 11,782 | +5,033 | 0.01% | 62,029 |
| 2017-02-13 | 2017-02-09 | 4.947 | 6,749 | -205 | 0.00% | 33,386 |
| 2017-02-09 | 2017-02-07 | 4.867 | 6,954 | +205 | 0.00% | 33,848 |
| 2016-11-08 | 2016-11-04 | 5.861 | 6,749 | -10,067 | 0.00% | 39,554 |
| 2016-11-03 | 2016-11-01 | 5.861 | 16,816 | +10,067 | 0.01% | 98,554 |
| 2016-10-31 | 2016-10-27 | 5.960 | 6,749 | -9,564 | 0.00% | 40,225 |
| 2016-10-25 | 2016-10-20 | 5.960 | 16,313 | +9,564 | 0.01% | 97,227 |
| 2016-10-24 | 2016-10-19 | 5.960 | 6,749 | -10,067 | 0.00% | 40,225 |
| 2016-10-19 | 2016-10-17 | 6.159 | 16,816 | -5,033 | 0.01% | 103,566 |
| 2016-10-18 | 2016-10-14 | 5.861 | 21,849 | +15,100 | 0.01% | 128,052 |
| 2016-05-03 | 2016-04-28 | 7.053 | 6,749 | -5,033 | 0.00% | 47,599 |
| 2016-04-28 | 2016-04-26 | 6.953 | 11,782 | +5,033 | 0.01% | 81,925 |
| 2016-04-26 | 2016-04-22 | 7.947 | 6,749 | -5,033 | 0.00% | 53,633 |
| 2016-04-25 | 2016-04-21 | 7.947 | 11,782 | +5,033 | 0.01% | 93,629 |
| 2016-04-15 | 2016-04-13 | 8.145 | 6,749 | -11,275 | 0.00% | 54,974 |
| 2016-04-13 | 2016-04-11 | 7.947 | 18,024 | +5,638 | 0.01% | 143,233 |
| 2016-04-12 | 2016-04-08 | 8.046 | 12,386 | +3,473 | 0.01% | 99,659 |
| 2016-04-11 | 2016-04-07 | 8.344 | 8,913 | +2,114 | 0.01% | 74,371 |
| 2016-04-08 | 2016-04-06 | 8.344 | 6,799 | +50 | 0.00% | 56,732 |
| 2015-05-29 | 2015-05-27 | 7.649 | 6,749 | -352 | 0.00% | 51,622 |
| 2015-05-04 | 2015-04-29 | 5.066 | 7,101 | -1,007 | 0.00% | 35,974 |
| 2015-04-29 | 2015-04-27 | 4.073 | 8,108 | -1,007 | 0.00% | 33,022 |
| 2015-04-22 | 2015-04-20 | 3.814 | 9,115 | +1,007 | 0.01% | 34,769 |
| 2015-04-15 | 2015-04-13 | 3.934 | 8,108 | +1,007 | 0.00% | 31,894 |
| 2015-02-26 | 2015-02-24 | 4.828 | 7,101 | -504 | 0.00% | 34,281 |
| 2015-02-23 | 2015-02-16 | 4.768 | 7,605 | -1,006 | 0.00% | 36,261 |
| 2014-11-13 | 2014-11-11 | 4.450 | 8,611 | +503 | 0.01% | 38,321 |
| 2014-07-30 | 2014-07-28 | 4.510 | 8,108 | -1,007 | 0.00% | 36,565 |
| 2014-03-04 | 2014-02-28 | 4.669 | 9,115 | +1,007 | 0.01% | 42,556 |
| 2014-01-06 | 2014-01-02 | 4.927 | 8,108 | -5,033 | 0.00% | 39,948 |
| 2014-01-03 | 2013-12-31 | 5.165 | 13,141 | +5,033 | 0.01% | 67,879 |
| 2014-01-02 | 2013-12-27 | 5.563 | 8,108 | +1,007 | 0.00% | 45,103 |
| 2012-07-19 | 2012-07-17 | 11.920 | 7,101 | -3,709 | 0.00% | 84,645 |
| 2012-04-05 | 2012-04-02 | 13.311 | 10,810 | -2,013 | 0.01% | 143,890 |
| 2012-04-03 | 2012-03-30 | 13.112 | 12,823 | +2,013 | 0.01% | 168,138 |
| 2012-04-02 | 2012-03-29 | 13.708 | 10,810 | -2,517 | 0.01% | 148,186 |
| 2012-03-28 | 2012-03-26 | 14.106 | 13,327 | +2,517 | 0.01% | 187,985 |
| 2012-03-14 | 2012-03-12 | 13.708 | 10,810 | +252 | 0.01% | 148,186 |
| 2012-02-14 | 2012-02-10 | 13.510 | 10,558 | -755 | 0.01% | 142,634 |
| 2012-02-10 | 2012-02-08 | 13.708 | 11,313 | +503 | 0.01% | 155,081 |
| 2012-02-09 | 2012-02-07 | 12.715 | 10,810 | -252 | 0.01% | 137,448 |
| 2012-02-07 | 2012-02-03 | 12.914 | 11,062 | +504 | 0.01% | 142,849 |
| 2011-10-18 | 2011-10-14 | 16.092 | 10,558 | -504 | 0.01% | 169,902 |
| 2011-10-14 | 2011-10-12 | 15.099 | 11,062 | +504 | 0.01% | 167,024 |
| 2011-10-04 | 2011-09-30 | 16.291 | 10,558 | +503 | 0.01% | 171,999 |
| 2011-09-19 | 2011-09-15 | 19.271 | 10,055 | -1,510 | 0.01% | 193,769 |
| 2011-09-02 | 2011-08-31 | 20.463 | 11,565 | +2,517 | 0.01% | 236,654 |
| 2011-07-27 | 2011-07-25 | 17.880 | 9,048 | -504 | 0.01% | 161,781 |
| 2011-07-20 | 2011-07-18 | 18.874 | 9,552 | -251 | 0.01% | 180,281 |
| 2011-07-12 | 2011-07-08 | 20.264 | 9,803 | -1,007 | 0.01% | 198,651 |
| 2011-07-11 | 2011-07-07 | 20.662 | 10,810 | +1,762 | 0.01% | 223,352 |
| 2011-06-09 | 2011-06-07 | 17.284 | 9,048 | +1,508 | 0.01% | 156,388 |
| 2011-05-20 | 2011-05-18 | 18.719 | 7,540 | -1,663 | 0.01% | 141,143 |
| 2011-05-05 | 2011-05-03 | 20.347 | 9,203 | -1,229 | 0.01% | 187,253 |
| 2011-05-03 | 2011-04-28 | 20.510 | 10,432 | +1,229 | 0.01% | 213,957 |
| 2011-04-28 | 2011-04-26 | 20.672 | 9,203 | -1,229 | 0.01% | 190,249 |
| 2011-04-27 | 2011-04-21 | 20.998 | 10,432 | +1,229 | 0.01% | 219,052 |
| 2011-04-21 | 2011-04-19 | 20.998 | 9,203 | -1,536 | 0.01% | 193,245 |
| 2011-04-20 | 2011-04-18 | 21.649 | 10,739 | -1,536 | 0.01% | 232,490 |
| 2011-02-22 | 2011-02-18 | 18.556 | 12,275 | +1,229 | 0.01% | 227,780 |
| 2010-12-01 | 2010-11-29 | 19.370 | 11,046 | +614 | 0.01% | 213,964 |
| 2010-11-15 | 2010-11-11 | 22.137 | 10,432 | +1,229 | 0.01% | 230,938 |
| 2010-09-20 | 2010-09-16 | 27.672 | 9,203 | -307 | 0.01% | 254,664 |
| 2010-09-17 | 2010-09-15 | 26.695 | 9,510 | -20,888 | 0.01% | 253,871 |
| 2010-09-14 | 2010-09-10 | 24.416 | 30,398 | -1,228 | 0.03% | 742,208 |
| 2010-09-08 | 2010-09-06 | 21.161 | 31,626 | -615 | 0.03% | 669,232 |
| 2010-08-31 | 2010-08-27 | 20.998 | 32,241 | -307 | 0.03% | 676,998 |
| 2010-08-30 | 2010-08-26 | 20.347 | 32,548 | +307 | 0.03% | 662,252 |
| 2010-08-27 | 2010-08-25 | 19.370 | 32,241 | +615 | 0.03% | 624,517 |
| 2010-08-18 | 2010-08-16 | 19.045 | 31,626 | -308 | 0.03% | 602,309 |
| 2010-08-17 | 2010-08-13 | 18.394 | 31,934 | +246 | 0.03% | 587,382 |
| 2010-08-16 | 2010-08-12 | 17.743 | 31,688 | -246 | 0.03% | 562,225 |
| 2010-08-09 | 2010-08-05 | 17.743 | 31,934 | +615 | 0.03% | 566,590 |
| 2010-07-30 | 2010-07-28 | 17.417 | 31,319 | -615 | 0.03% | 545,482 |
| 2010-07-27 | 2010-07-23 | 18.882 | 31,934 | +615 | 0.03% | 602,977 |
| 2010-07-19 | 2010-07-15 | 17.580 | 31,319 | -615 | 0.03% | 550,580 |
| 2010-07-13 | 2010-07-09 | 17.905 | 31,934 | +308 | 0.03% | 571,788 |
| 2010-07-08 | 2010-07-06 | 17.743 | 31,626 | +307 | 0.03% | 561,125 |
| 2010-06-30 | 2010-06-28 | 18.882 | 31,319 | -307 | 0.03% | 591,364 |
| 2010-06-24 | 2010-06-22 | 20.021 | 31,626 | +307 | 0.03% | 633,196 |
| 2010-06-14 | 2010-06-10 | 18.231 | 31,319 | -492 | 0.03% | 570,972 |
| 2010-06-10 | 2010-06-08 | 18.719 | 31,811 | -368 | 0.03% | 595,476 |
| 2010-06-09 | 2010-06-07 | 17.743 | 32,179 | -307 | 0.03% | 570,937 |
| 2010-06-08 | 2010-06-04 | 17.580 | 32,486 | -123 | 0.03% | 571,096 |
| 2010-06-03 | 2010-06-01 | 17.254 | 32,609 | +184 | 0.03% | 562,642 |
| 2010-06-02 | 2010-05-31 | 18.556 | 32,425 | +307 | 0.03% | 601,692 |
| 2010-06-01 | 2010-05-28 | 17.905 | 32,118 | +799 | 0.03% | 575,083 |
| 2010-05-20 | 2010-05-18 | 17.091 | 31,319 | +1,228 | 0.03% | 535,287 |
| 2010-05-07 | 2010-05-05 | 23.765 | 30,091 | -614 | 0.03% | 715,119 |
| 2010-05-06 | 2010-05-04 | 23.277 | 30,705 | +21,502 | 0.03% | 714,717 |
| 2010-04-26 | 2010-04-22 | 27.509 | 9,203 | +614 | 0.01% | 253,166 |
| 2010-04-08 | 2010-04-01 | 28.160 | 8,589 | -1,535 | 0.01% | 241,868 |
| 2010-03-26 | 2010-03-24 | 29.300 | 10,124 | -30,103 | 0.01% | 296,629 |
| 2010-03-25 | 2010-03-23 | 30.113 | 40,227 | +33,789 | 0.05% | 1,211,375 |
| 2010-03-18 | 2010-03-16 | 27.184 | 6,438 | +921 | 0.01% | 175,007 |
| 2010-02-25 | 2010-02-23 | 29.625 | 5,517 | -614 | 0.01% | 163,442 |
| 2010-02-11 | 2010-02-09 | 26.532 | 6,131 | +614 | 0.01% | 162,670 |
| 2010-01-29 | 2010-01-27 | 29.137 | 5,517 | -2,457 | 0.01% | 160,748 |
| 2010-01-28 | 2010-01-26 | 28.323 | 7,974 | +3,072 | 0.01% | 225,847 |
| 2010-01-12 | 2010-01-08 | 32.230 | 4,902 | -24,574 | 0.01% | 157,989 |
| 2010-01-08 | 2010-01-06 | 26.207 | 29,476 | +24,574 | 0.04% | 772,473 |
| 2010-01-05 | 2009-12-31 | 20.021 | 4,902 | -30,718 | 0.01% | 98,145 |
| 2009-12-30 | 2009-12-28 | 18.882 | 35,620 | +30,718 | 0.05% | 672,575 |
| 2009-12-21 | 2009-12-17 | 19.696 | 4,902 | -246 | 0.01% | 96,549 |
| 2009-12-18 | 2009-12-16 | 20.672 | 5,148 | -369 | 0.01% | 106,422 |
| 2009-12-16 | 2009-12-14 | 17.254 | 5,517 | +123 | 0.01% | 95,191 |
| 2009-12-09 | 2009-12-07 | 23.277 | 5,394 | +246 | 0.01% | 125,556 |
| 2009-12-08 | 2009-12-04 | 15.464 | 5,148 | -676 | 0.01% | 79,607 |
| 2009-12-07 | 2009-12-03 | 13.510 | 5,824 | +922 | 0.01% | 78,684 |
| 2009-11-30 | 2009-11-26 | 9.278 | 4,902 | -615 | 0.01% | 45,482 |
| 2009-10-16 | 2009-10-14 | 9.115 | 5,517 | -614 | 0.01% | 50,290 |
| 2009-09-28 | 2009-09-24 | 9.929 | 6,131 | +246 | 0.01% | 60,877 |
| 2009-09-25 | 2009-09-23 | 10.418 | 5,885 | -860 | 0.01% | 61,308 |
| 2009-09-24 | 2009-09-22 | 9.441 | 6,745 | -922 | 0.01% | 63,679 |
| 2009-09-11 | 2009-09-09 | 9.278 | 7,667 | -1,229 | 0.02% | 71,136 |
| 2009-09-08 | 2009-09-04 | 9.441 | 8,896 | -1,228 | 0.02% | 83,987 |
| 2009-09-03 | 2009-09-01 | 8.790 | 10,124 | +921 | 0.02% | 88,989 |
| 2009-09-01 | 2009-08-28 | 8.953 | 9,203 | -921 | 0.02% | 82,391 |
| 2009-08-28 | 2009-08-26 | 9.441 | 10,124 | +614 | 0.02% | 95,580 |
| 2009-08-27 | 2009-08-25 | 9.441 | 9,510 | +921 | 0.02% | 89,784 |
| 2009-08-26 | 2009-08-24 | 9.278 | 8,589 | +1,229 | 0.02% | 79,691 |
| 2009-08-25 | 2009-08-21 | 8.790 | 7,360 | -1,351 | 0.02% | 64,694 |
| 2009-08-17 | 2009-08-13 | 8.790 | 8,711 | +3,071 | 0.02% | 76,569 |
| 2009-05-19 | 2009-05-15 | 7.813 | 5,640 | +738 | 0.02% | 44,067 |
| 2007-06-26 | 2007-06-22 | 26.207 | 4,902 | 0.02% | 128,466 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy