History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 554,708 | +0 | 0.06% | 232,977 |
| 2025-10-13 | 2025-10-09 | 0.425 | 554,708 | +0 | 0.06% | 235,751 |
| 2025-10-10 | 2025-10-08 | 0.420 | 554,708 | +0 | 0.06% | 232,977 |
| 2025-10-09 | 2025-10-06 | 0.440 | 554,708 | +0 | 0.06% | 244,072 |
| 2025-10-08 | 2025-10-03 | 0.460 | 554,708 | +0 | 0.06% | 255,166 |
| 2025-10-06 | 2025-10-02 | 0.460 | 554,708 | +0 | 0.06% | 255,166 |
| 2025-10-03 | 2025-09-30 | 0.425 | 554,708 | +0 | 0.06% | 235,751 |
| 2025-10-02 | 2025-09-29 | 0.410 | 554,708 | +0 | 0.06% | 227,430 |
| 2025-09-30 | 2025-09-26 | 0.410 | 554,708 | +0 | 0.06% | 227,430 |
| 2025-09-29 | 2025-09-25 | 0.405 | 554,708 | +0 | 0.06% | 224,657 |
| 2025-09-26 | 2025-09-24 | 0.415 | 554,708 | +0 | 0.06% | 230,204 |
| 2025-09-25 | 2025-09-23 | 0.425 | 554,708 | +0 | 0.06% | 235,751 |
| 2025-09-24 | 2025-09-22 | 0.405 | 554,708 | +0 | 0.06% | 224,657 |
| 2025-09-23 | 2025-09-19 | 0.415 | 554,708 | +0 | 0.06% | 230,204 |
| 2025-09-22 | 2025-09-18 | 0.410 | 554,708 | +0 | 0.06% | 227,430 |
| 2025-09-19 | 2025-09-17 | 0.410 | 554,708 | +0 | 0.06% | 227,430 |
| 2025-09-18 | 2025-09-16 | 0.410 | 554,708 | +0 | 0.06% | 227,430 |
| 2025-09-17 | 2025-09-15 | 0.425 | 554,708 | +0 | 0.06% | 235,751 |
| 2025-09-16 | 2025-09-12 | 0.425 | 554,708 | +0 | 0.06% | 235,751 |
| 2025-09-15 | 2025-09-11 | 0.425 | 554,708 | +0 | 0.06% | 235,751 |
| 2025-09-12 | 2025-09-10 | 0.415 | 554,708 | +0 | 0.06% | 230,204 |
| 2025-09-11 | 2025-09-09 | 0.410 | 554,708 | +0 | 0.06% | 227,430 |
| 2025-09-10 | 2025-09-08 | 0.460 | 554,708 | +0 | 0.06% | 255,166 |
| 2025-09-09 | 2025-09-05 | 0.410 | 554,708 | +0 | 0.06% | 227,430 |
| 2025-09-08 | 2025-09-04 | 0.400 | 554,708 | +0 | 0.06% | 221,883 |
| 2025-09-05 | 2025-09-03 | 0.400 | 554,708 | +0 | 0.06% | 221,883 |
| 2025-09-04 | 2025-09-02 | 0.400 | 554,708 | +0 | 0.06% | 221,883 |
| 2025-09-03 | 2025-09-01 | 0.435 | 554,708 | +0 | 0.06% | 241,298 |
| 2025-09-02 | 2025-08-29 | 0.475 | 554,708 | +0 | 0.06% | 263,486 |
| 2025-09-01 | 2025-08-28 | 0.485 | 554,708 | -340,000 | 0.06% | 269,033 |
| 2025-08-29 | 2025-08-27 | 0.500 | 894,708 | +10,000 | 0.10% | 447,354 |
| 2025-08-28 | 2025-08-26 | 0.500 | 884,708 | +20,000 | 0.10% | 442,354 |
| 2025-08-27 | 2025-08-25 | 0.500 | 864,708 | +40,000 | 0.10% | 432,354 |
| 2025-08-22 | 2025-08-20 | 0.520 | 824,708 | -20,000 | 0.09% | 428,848 |
| 2025-08-21 | 2025-08-19 | 0.520 | 844,708 | +20,000 | 0.10% | 439,248 |
| 2025-08-18 | 2025-08-14 | 0.510 | 824,708 | +10,000 | 0.09% | 420,601 |
| 2025-08-14 | 2025-08-12 | 0.520 | 814,708 | +10,000 | 0.09% | 423,648 |
| 2025-08-13 | 2025-08-11 | 0.520 | 804,708 | +10,000 | 0.09% | 418,448 |
| 2025-08-12 | 2025-08-08 | 0.530 | 794,708 | +10,000 | 0.09% | 421,195 |
| 2025-08-11 | 2025-08-07 | 0.530 | 784,708 | +30,000 | 0.09% | 415,895 |
| 2025-08-06 | 2025-08-04 | 0.520 | 754,708 | +10,000 | 0.09% | 392,448 |
| 2025-08-05 | 2025-08-01 | 0.510 | 744,708 | +10,000 | 0.09% | 379,801 |
| 2025-08-04 | 2025-07-31 | 0.520 | 734,708 | +10,000 | 0.08% | 382,048 |
| 2025-08-01 | 2025-07-30 | 0.520 | 724,708 | +24,000 | 0.08% | 376,848 |
| 2025-07-31 | 2025-07-29 | 0.550 | 700,708 | +12,000 | 0.08% | 385,389 |
| 2025-07-30 | 2025-07-28 | 0.550 | 688,708 | +4,000 | 0.08% | 378,789 |
| 2025-07-29 | 2025-07-25 | 0.550 | 684,708 | +10,000 | 0.08% | 376,589 |
| 2025-07-28 | 2025-07-24 | 0.550 | 674,708 | +10,000 | 0.08% | 371,089 |
| 2025-07-23 | 2025-07-21 | 0.560 | 664,708 | +8,000 | 0.08% | 372,236 |
| 2025-07-21 | 2025-07-17 | 0.580 | 656,708 | +12,000 | 0.08% | 380,891 |
| 2025-07-18 | 2025-07-16 | 0.620 | 644,708 | +4,000 | 0.07% | 399,719 |
| 2025-07-16 | 2025-07-14 | 0.580 | 640,708 | +10,000 | 0.07% | 371,611 |
| 2025-07-15 | 2025-07-11 | 0.570 | 630,708 | +2,000 | 0.07% | 359,504 |
| 2025-07-09 | 2025-07-07 | 0.550 | 628,708 | +2,000 | 0.07% | 345,789 |
| 2025-07-08 | 2025-07-04 | 0.570 | 626,708 | +2,000 | 0.07% | 357,224 |
| 2025-06-30 | 2025-06-26 | 0.590 | 624,708 | +2,000 | 0.07% | 368,578 |
| 2025-06-27 | 2025-06-25 | 0.600 | 622,708 | +4,000 | 0.07% | 373,625 |
| 2025-06-26 | 2025-06-24 | 0.670 | 618,708 | +32,000 | 0.07% | 414,534 |
| 2025-06-25 | 2025-06-23 | 0.660 | 586,708 | +32,000 | 0.07% | 387,227 |
| 2025-06-24 | 2025-06-20 | 0.670 | 554,708 | +14,000 | 0.06% | 371,654 |
| 2025-06-23 | 2025-06-19 | 0.710 | 540,708 | +4,000 | 0.06% | 383,903 |
| 2025-06-20 | 2025-06-18 | 0.740 | 536,708 | +14,000 | 0.06% | 397,164 |
| 2025-06-19 | 2025-06-17 | 0.840 | 522,708 | +2,000 | 0.06% | 439,075 |
| 2025-06-18 | 2025-06-16 | 0.800 | 520,708 | -58,000 | 0.06% | 416,566 |
| 2025-06-17 | 2025-06-13 | 0.840 | 578,708 | -38,000 | 0.07% | 486,115 |
| 2025-06-16 | 2025-06-12 | 0.740 | 616,708 | +70,000 | 0.07% | 456,364 |
| 2025-05-12 | 2025-05-08 | 0.465 | 546,708 | -80,000 | 0.06% | 254,219 |
| 2025-02-21 | 2025-02-19 | 0.490 | 626,708 | -10,000 | 0.07% | 307,087 |
| 2025-02-20 | 2025-02-18 | 0.480 | 636,708 | -2,000 | 0.07% | 305,620 |
| 2025-02-18 | 2025-02-14 | 0.495 | 638,708 | -300,000 | 0.07% | 316,160 |
| 2025-02-12 | 2025-02-10 | 0.520 | 938,708 | -250,000 | 0.11% | 488,128 |
| 2025-02-11 | 2025-02-07 | 0.580 | 1,188,708 | +250,000 | 0.14% | 689,451 |
| 2025-02-06 | 2025-02-04 | 0.475 | 938,708 | -1,200 | 0.11% | 445,886 |
| 2025-01-16 | 2025-01-14 | 0.450 | 939,908 | +82,000 | 0.11% | 422,959 |
| 2025-01-10 | 2025-01-08 | 0.630 | 857,908 | +2,000 | 0.10% | 540,482 |
| 2024-12-05 | 2024-12-03 | 0.345 | 855,908 | +80,000 | 0.10% | 295,288 |
| 2024-10-08 | 2024-10-04 | 0.445 | 775,908 | -50,000 | 0.09% | 345,279 |
| 2024-10-07 | 2024-10-03 | 0.375 | 825,908 | -100,000 | 0.10% | 309,716 |
| 2023-08-25 | 2023-08-23 | 0.080 | 925,908 | -360 | 0.11% | 74,073 |
| 2023-01-17 | 2023-01-13 | 0.200 | 926,268 | +150,000 | 0.11% | 185,254 |
| 2022-11-11 | 2022-11-09 | 0.199 | 776,268 | +1,500 | 0.09% | 154,477 |
| 2022-05-30 | 2022-05-26 | 0.265 | 774,768 | +7,720 | 0.09% | 205,314 |
| 2022-03-17 | 2022-03-15 | 0.245 | 767,048 | -496,000 | 0.09% | 187,927 |
| 2022-03-10 | 2022-03-08 | 0.335 | 1,263,048 | +496,000 | 0.15% | 423,121 |
| 2021-10-12 | 2021-10-08 | 0.330 | 767,048 | -800,000 | 0.09% | 253,126 |
| 2021-10-11 | 2021-10-07 | 0.340 | 1,567,048 | -280,000 | 0.19% | 532,796 |
| 2021-10-08 | 2021-10-06 | 0.360 | 1,847,048 | -480,000 | 0.22% | 664,937 |
| 2021-10-07 | 2021-10-05 | 0.330 | 2,327,048 | +1,560,000 | 0.28% | 767,926 |
| 2021-03-09 | 2021-03-05 | 0.380 | 767,048 | -150,000 | 0.09% | 291,478 |
| 2020-12-15 | 2020-12-11 | 0.325 | 917,048 | +150,000 | 0.11% | 298,041 |
| 2020-12-10 | 2020-12-08 | 0.450 | 767,048 | +85,652 | 0.09% | 345,172 |
| 2020-11-23 | 2020-11-19 | 0.212 | 681,396 | -1,200 | 0.11% | 144,456 |
| 2020-11-02 | 2020-10-29 | 0.195 | 682,596 | +4,541 | 0.11% | 133,310 |
| 2020-07-24 | 2020-07-22 | 0.312 | 678,055 | +99,334 | 0.11% | 211,605 |
| 2020-07-15 | 2020-07-13 | 0.342 | 578,721 | +3,974 | 0.10% | 198,083 |
| 2020-07-13 | 2020-07-09 | 0.342 | 574,747 | +99,335 | 0.09% | 196,723 |
| 2020-07-09 | 2020-07-07 | 0.337 | 475,412 | +5,960 | 0.08% | 160,330 |
| 2020-07-07 | 2020-07-03 | 0.327 | 469,452 | -80,462 | 0.08% | 153,594 |
| 2020-06-11 | 2020-06-09 | 0.383 | 549,914 | -3,973 | 0.09% | 210,367 |
| 2020-05-12 | 2020-05-08 | 0.362 | 553,887 | +99,335 | 0.09% | 200,735 |
| 2020-02-27 | 2020-02-25 | 0.705 | 454,552 | -1,788 | 0.07% | 320,317 |
| 2019-11-26 | 2019-11-22 | 0.725 | 456,340 | -239 | 0.08% | 330,765 |
| 2019-09-11 | 2019-09-09 | 0.765 | 456,579 | -41,025 | 0.08% | 349,324 |
| 2019-09-06 | 2019-09-04 | 0.815 | 497,604 | -24,834 | 0.08% | 405,758 |
| 2019-07-10 | 2019-07-08 | 1.470 | 522,438 | -7,020 | 0.09% | 768,065 |
| 2019-07-02 | 2019-06-27 | 1.828 | 529,458 | -604 | 0.32% | 967,722 |
| 2019-06-27 | 2019-06-25 | 1.907 | 530,062 | -20,134 | 0.32% | 1,010,949 |
| 2019-05-30 | 2019-05-28 | 1.927 | 550,196 | -15,100 | 0.34% | 1,060,280 |
| 2019-05-15 | 2019-05-10 | 1.887 | 565,296 | +26,476 | 0.35% | 1,066,918 |
| 2019-05-09 | 2019-05-07 | 1.808 | 538,820 | -30,201 | 0.33% | 974,129 |
| 2019-04-29 | 2019-04-25 | 2.007 | 569,021 | -5,034 | 0.35% | 1,141,777 |
| 2019-04-26 | 2019-04-24 | 1.987 | 574,055 | -25,167 | 0.35% | 1,140,473 |
| 2019-04-25 | 2019-04-23 | 2.007 | 599,222 | -201,339 | 0.37% | 1,202,377 |
| 2019-04-24 | 2019-04-18 | 2.086 | 800,561 | -75,502 | 0.49% | 1,669,995 |
| 2019-04-23 | 2019-04-17 | 2.245 | 876,063 | -579,858 | 0.54% | 1,966,732 |
| 2019-02-15 | 2019-02-13 | 2.424 | 1,455,921 | +50,335 | 0.89% | 3,528,817 |
| 2019-02-13 | 2019-02-11 | 2.821 | 1,405,586 | -226,506 | 0.86% | 3,965,311 |
| 2018-12-17 | 2018-12-13 | 2.086 | 1,632,092 | +19,882 | 1.00% | 3,404,595 |
| 2018-12-13 | 2018-12-11 | 2.205 | 1,612,210 | -4,782 | 0.99% | 3,555,298 |
| 2018-12-12 | 2018-12-10 | 2.126 | 1,616,992 | +5,033 | 0.99% | 3,437,345 |
| 2018-12-06 | 2018-12-04 | 2.066 | 1,611,959 | -5,033 | 0.99% | 3,330,572 |
| 2018-12-05 | 2018-12-03 | 2.086 | 1,616,992 | +10,067 | 0.99% | 3,373,096 |
| 2018-12-04 | 2018-11-30 | 2.146 | 1,606,925 | -10,067 | 0.98% | 3,447,870 |
| 2018-12-03 | 2018-11-29 | 1.987 | 1,616,992 | +5,033 | 0.99% | 3,212,472 |
| 2018-11-28 | 2018-11-26 | 2.146 | 1,611,959 | +1,158 | 0.99% | 3,458,671 |
| 2018-11-16 | 2018-11-14 | 1.629 | 1,610,801 | +3,876 | 0.99% | 2,624,141 |
| 2018-10-24 | 2018-10-22 | 1.629 | 1,606,925 | +15,100 | 0.98% | 2,617,827 |
| 2018-10-23 | 2018-10-19 | 1.748 | 1,591,825 | +33,221 | 0.97% | 2,782,976 |
| 2018-10-22 | 2018-10-18 | 1.709 | 1,558,604 | +17,114 | 0.95% | 2,662,967 |
| 2018-10-19 | 2018-10-16 | 1.748 | 1,541,490 | +25,168 | 0.94% | 2,694,976 |
| 2018-10-15 | 2018-10-11 | 1.569 | 1,516,322 | +10,067 | 0.93% | 2,379,852 |
| 2018-10-11 | 2018-10-09 | 1.748 | 1,506,255 | +10,067 | 0.92% | 2,633,375 |
| 2018-10-09 | 2018-10-05 | 1.828 | 1,496,188 | +10,066 | 0.92% | 2,734,673 |
| 2018-10-08 | 2018-10-04 | 1.689 | 1,486,122 | +23,205 | 0.91% | 2,509,602 |
| 2018-10-04 | 2018-10-02 | 1.709 | 1,462,917 | -40,268 | 0.90% | 2,499,480 |
| 2018-09-18 | 2018-09-14 | 2.146 | 1,503,185 | +6,997 | 0.92% | 3,225,282 |
| 2018-09-17 | 2018-09-13 | 2.046 | 1,496,188 | +15,100 | 0.92% | 3,061,645 |
| 2018-09-14 | 2018-09-12 | 2.086 | 1,481,088 | +24,161 | 0.91% | 3,089,596 |
| 2018-09-10 | 2018-09-06 | 2.086 | 1,456,927 | +6,040 | 0.89% | 3,039,195 |
| 2018-09-07 | 2018-09-05 | 2.185 | 1,450,887 | -5,034 | 0.89% | 3,170,719 |
| 2018-09-06 | 2018-09-04 | 1.927 | 1,455,921 | +30,201 | 0.89% | 2,805,699 |
| 2018-09-05 | 2018-09-03 | 1.808 | 1,425,720 | +20,889 | 0.87% | 2,577,550 |
| 2018-09-04 | 2018-08-31 | 1.808 | 1,404,831 | -15,100 | 0.86% | 2,539,785 |
| 2018-09-03 | 2018-08-30 | 1.947 | 1,419,931 | +19,379 | 0.87% | 2,764,552 |
| 2018-08-31 | 2018-08-29 | 2.026 | 1,400,552 | +10,067 | 0.86% | 2,838,121 |
| 2018-08-30 | 2018-08-28 | 2.046 | 1,390,485 | +30,201 | 0.85% | 2,845,345 |
| 2018-08-23 | 2018-08-21 | 2.126 | 1,360,284 | -17,618 | 0.83% | 2,891,644 |
| 2018-08-22 | 2018-08-20 | 1.887 | 1,377,902 | +42,785 | 0.84% | 2,600,599 |
| 2018-08-21 | 2018-08-17 | 1.887 | 1,335,117 | +50,335 | 0.82% | 2,519,848 |
| 2018-08-20 | 2018-08-16 | 2.126 | 1,284,782 | -20,134 | 0.79% | 2,731,145 |
| 2018-08-17 | 2018-08-15 | 2.821 | 1,304,916 | +40,268 | 0.80% | 3,681,310 |
| 2018-07-31 | 2018-07-27 | 1.867 | 1,264,648 | +5,033 | 0.77% | 2,361,723 |
| 2018-07-04 | 2018-06-29 | 2.483 | 1,259,615 | +24,815 | 0.77% | 3,128,090 |
| 2018-06-20 | 2018-06-15 | 2.881 | 1,234,800 | +25,117 | 0.76% | 3,557,100 |
| 2018-06-15 | 2018-06-13 | 2.762 | 1,209,683 | +403 | 0.74% | 3,340,549 |
| 2018-06-13 | 2018-06-11 | 2.742 | 1,209,280 | +25,167 | 0.74% | 3,315,411 |
| 2018-06-01 | 2018-05-30 | 2.404 | 1,184,113 | +87,835 | 0.72% | 2,846,492 |
| 2018-05-31 | 2018-05-29 | 2.285 | 1,096,278 | +15,100 | 0.67% | 2,504,667 |
| 2018-05-07 | 2018-05-03 | 2.305 | 1,081,178 | +7,550 | 0.66% | 2,491,648 |
| 2018-04-09 | 2018-04-04 | 2.901 | 1,073,628 | -17,365 | 0.66% | 3,114,140 |
| 2018-04-03 | 2018-03-28 | 2.901 | 1,090,993 | -236,574 | 0.67% | 3,164,509 |
| 2018-03-21 | 2018-03-19 | 2.980 | 1,327,567 | -64,428 | 0.81% | 3,956,209 |
| 2018-03-20 | 2018-03-16 | 2.980 | 1,391,995 | +4,026 | 0.85% | 4,148,207 |
| 2018-03-19 | 2018-03-15 | 3.000 | 1,387,969 | -100,669 | 0.85% | 4,163,784 |
| 2018-03-15 | 2018-03-13 | 3.099 | 1,488,638 | +15,100 | 0.91% | 4,613,656 |
| 2018-03-14 | 2018-03-12 | 3.040 | 1,473,538 | -196,306 | 0.90% | 4,479,033 |
| 2018-03-07 | 2018-03-05 | 3.358 | 1,669,844 | -90,049 | 1.02% | 5,606,529 |
| 2018-03-06 | 2018-03-02 | 3.874 | 1,759,893 | -145,971 | 1.08% | 6,817,927 |
| 2018-03-05 | 2018-03-01 | 4.212 | 1,905,864 | -63,472 | 1.17% | 8,027,110 |
| 2018-03-01 | 2018-02-27 | 4.391 | 1,969,336 | -20,134 | 1.21% | 8,646,564 |
| 2018-02-28 | 2018-02-26 | 4.490 | 1,989,470 | +25,168 | 1.22% | 8,932,588 |
| 2018-02-22 | 2018-02-20 | 4.391 | 1,964,302 | +13,238 | 1.20% | 8,624,462 |
| 2018-02-20 | 2018-02-13 | 4.808 | 1,951,064 | -8,809 | 1.19% | 9,380,335 |
| 2018-02-14 | 2018-02-12 | 4.391 | 1,959,873 | -6,292 | 1.20% | 8,605,016 |
| 2018-02-12 | 2018-02-08 | 4.669 | 1,966,165 | +22,651 | 1.20% | 9,179,506 |
| 2018-02-09 | 2018-02-07 | 4.569 | 1,943,514 | -71,576 | 1.19% | 8,880,695 |
| 2018-02-08 | 2018-02-06 | 4.689 | 2,015,090 | -15,101 | 1.23% | 9,447,957 |
| 2018-01-29 | 2018-01-25 | 5.165 | 2,030,191 | +2,970 | 1.24% | 10,486,769 |
| 2018-01-18 | 2018-01-16 | 5.662 | 2,027,221 | +55,368 | 1.24% | 11,478,296 |
| 2018-01-17 | 2018-01-15 | 5.364 | 1,971,853 | +30,201 | 1.21% | 10,577,177 |
| 2018-01-16 | 2018-01-12 | 5.165 | 1,941,652 | -5,134 | 1.19% | 10,029,429 |
| 2018-01-11 | 2018-01-09 | 5.066 | 1,946,786 | +10,168 | 1.19% | 9,862,565 |
| 2017-12-28 | 2017-12-22 | 5.265 | 1,936,618 | -50 | 1.19% | 10,195,800 |
| 2017-12-22 | 2017-12-20 | 5.165 | 1,936,668 | +5,033 | 1.19% | 10,003,685 |
| 2017-12-20 | 2017-12-18 | 5.066 | 1,931,635 | +10,067 | 1.18% | 9,785,809 |
| 2017-12-15 | 2017-12-13 | 5.066 | 1,921,568 | +10,067 | 1.18% | 9,734,808 |
| 2017-12-12 | 2017-12-08 | 4.867 | 1,911,501 | +25,167 | 1.17% | 9,304,051 |
| 2017-12-05 | 2017-12-01 | 5.165 | 1,886,334 | +25,168 | 1.15% | 9,743,689 |
| 2017-11-30 | 2017-11-28 | 5.662 | 1,861,166 | -13,591 | 1.14% | 10,538,079 |
| 2017-11-29 | 2017-11-27 | 6.059 | 1,874,757 | +2,517 | 1.15% | 11,359,947 |
| 2017-11-23 | 2017-11-21 | 4.967 | 1,872,240 | -1,510 | 1.15% | 9,298,930 |
| 2017-11-22 | 2017-11-20 | 5.165 | 1,873,750 | +15,100 | 1.15% | 9,678,687 |
| 2017-11-20 | 2017-11-16 | 5.364 | 1,858,650 | -15,100 | 1.14% | 9,969,947 |
| 2017-11-17 | 2017-11-15 | 4.867 | 1,873,750 | +25,167 | 1.15% | 9,120,302 |
| 2017-11-13 | 2017-11-09 | 4.967 | 1,848,583 | +15,101 | 1.13% | 9,181,432 |
| 2017-11-09 | 2017-11-07 | 5.861 | 1,833,482 | +15,100 | 1.12% | 10,745,587 |
| 2017-11-08 | 2017-11-06 | 6.059 | 1,818,382 | +20,134 | 1.11% | 11,018,347 |
| 2017-11-07 | 2017-11-03 | 5.761 | 1,798,248 | -190,970 | 1.10% | 10,360,460 |
| 2017-11-06 | 2017-11-02 | 5.861 | 1,989,218 | +176,121 | 1.22% | 11,658,317 |
| 2017-11-03 | 2017-11-01 | 5.265 | 1,813,097 | +11,577 | 1.11% | 9,545,493 |
| 2017-11-02 | 2017-10-31 | 5.265 | 1,801,520 | +25,168 | 1.10% | 9,484,543 |
| 2017-11-01 | 2017-10-30 | 5.265 | 1,776,352 | +25,167 | 1.09% | 9,352,040 |
| 2017-10-30 | 2017-10-26 | 5.165 | 1,751,185 | -277,697 | 1.07% | 9,045,589 |
| 2017-10-27 | 2017-10-25 | 4.907 | 2,028,882 | +354,961 | 1.24% | 9,956,007 |
| 2017-10-26 | 2017-10-24 | 4.271 | 1,673,921 | -18,624 | 1.02% | 7,149,981 |
| 2017-10-25 | 2017-10-23 | 4.132 | 1,692,545 | +40,268 | 1.04% | 6,994,151 |
| 2017-10-24 | 2017-10-20 | 3.536 | 1,652,277 | +25,168 | 1.01% | 5,842,979 |
| 2017-10-23 | 2017-10-19 | 3.576 | 1,627,109 | +25,167 | 1.00% | 5,818,628 |
| 2017-10-20 | 2017-10-18 | 3.616 | 1,601,942 | +35,234 | 0.98% | 5,792,281 |
| 2017-10-19 | 2017-10-17 | 3.914 | 1,566,708 | -25,167 | 0.96% | 6,131,769 |
| 2017-10-18 | 2017-10-16 | 4.093 | 1,591,875 | -447,024 | 0.97% | 6,514,898 |
| 2017-10-17 | 2017-10-13 | 3.556 | 2,038,899 | +252,480 | 1.25% | 7,250,705 |
| 2017-10-13 | 2017-10-11 | 2.662 | 1,786,419 | +8,003 | 1.09% | 4,755,756 |
| 2017-09-29 | 2017-09-27 | 2.762 | 1,778,416 | +172,196 | 1.09% | 4,911,110 |
| 2017-09-26 | 2017-09-22 | 2.702 | 1,606,220 | +5,285 | 0.98% | 4,339,857 |
| 2017-09-25 | 2017-09-21 | 2.722 | 1,600,935 | -20,134 | 0.98% | 4,357,383 |
| 2017-09-22 | 2017-09-20 | 2.762 | 1,621,069 | -55,368 | 0.99% | 4,476,595 |
| 2017-09-20 | 2017-09-18 | 2.742 | 1,676,437 | +25,167 | 1.03% | 4,596,188 |
| 2017-09-18 | 2017-09-14 | 2.762 | 1,651,270 | +25,167 | 1.01% | 4,559,995 |
| 2017-09-15 | 2017-09-13 | 2.861 | 1,626,103 | +25,017 | 1.00% | 4,652,025 |
| 2017-09-14 | 2017-09-12 | 2.861 | 1,601,086 | +36,392 | 0.98% | 4,580,455 |
| 2017-09-13 | 2017-09-11 | 2.861 | 1,564,694 | +14,094 | 0.96% | 4,476,343 |
| 2017-09-08 | 2017-09-06 | 2.881 | 1,550,600 | +10,067 | 0.95% | 4,466,828 |
| 2017-09-07 | 2017-09-05 | 2.901 | 1,540,533 | +21,694 | 0.94% | 4,468,434 |
| 2017-09-06 | 2017-09-04 | 2.821 | 1,518,839 | +80,536 | 0.93% | 4,284,810 |
| 2017-08-30 | 2017-08-28 | 3.278 | 1,438,303 | +15,100 | 0.88% | 4,714,827 |
| 2017-08-29 | 2017-08-25 | 3.735 | 1,423,203 | +20,134 | 0.87% | 5,315,647 |
| 2017-08-28 | 2017-08-24 | 3.775 | 1,403,069 | +15,100 | 0.86% | 5,296,197 |
| 2017-08-25 | 2017-08-22 | 3.954 | 1,387,969 | +15,101 | 0.85% | 5,487,371 |
| 2017-08-24 | 2017-08-21 | 3.934 | 1,372,868 | +50,335 | 0.84% | 5,400,394 |
| 2017-08-22 | 2017-08-18 | 3.775 | 1,322,533 | -40,470 | 0.81% | 4,992,196 |
| 2017-08-17 | 2017-08-15 | 2.980 | 1,363,003 | +37,852 | 0.83% | 4,061,809 |
| 2017-08-16 | 2017-08-14 | 2.940 | 1,325,151 | +254,694 | 0.81% | 3,896,355 |
| 2017-08-14 | 2017-08-10 | 2.384 | 1,070,457 | -50,334 | 0.66% | 2,552,007 |
| 2017-08-07 | 2017-08-03 | 3.477 | 1,120,791 | -1,208 | 0.69% | 3,896,675 |
| 2017-07-31 | 2017-07-27 | 3.576 | 1,121,999 | +30,603 | 0.69% | 4,012,328 |
| 2017-07-25 | 2017-07-21 | 3.755 | 1,091,396 | +15,101 | 0.67% | 4,098,035 |
| 2017-07-20 | 2017-07-18 | 3.755 | 1,076,295 | +10,067 | 0.66% | 4,041,333 |
| 2017-07-19 | 2017-07-17 | 3.775 | 1,066,228 | -40,268 | 0.65% | 4,024,715 |
| 2017-07-18 | 2017-07-14 | 4.033 | 1,106,496 | -17,013 | 0.68% | 4,462,491 |
| 2017-07-17 | 2017-07-13 | 3.993 | 1,123,509 | +25,167 | 0.69% | 4,486,463 |
| 2017-07-14 | 2017-07-12 | 4.271 | 1,098,342 | +23,154 | 0.67% | 4,691,455 |
| 2017-07-11 | 2017-07-07 | 4.530 | 1,075,188 | +19,178 | 0.66% | 4,870,244 |
| 2017-07-10 | 2017-07-06 | 4.132 | 1,056,010 | +3,020 | 0.65% | 4,363,780 |
| 2017-07-07 | 2017-07-05 | 4.172 | 1,052,990 | -10,218 | 0.64% | 4,393,140 |
| 2017-07-06 | 2017-07-04 | 4.013 | 1,063,208 | +10,067 | 0.65% | 4,266,788 |
| 2017-07-04 | 2017-06-30 | 4.033 | 1,053,141 | +10,067 | 0.64% | 4,247,311 |
| 2017-07-03 | 2017-06-29 | 4.112 | 1,043,074 | +50,334 | 0.64% | 4,289,601 |
| 2017-06-29 | 2017-06-27 | 4.550 | 992,740 | +74,496 | 0.61% | 4,516,505 |
| 2017-06-28 | 2017-06-26 | 4.967 | 918,244 | +15,100 | 0.56% | 4,560,680 |
| 2017-06-23 | 2017-06-21 | 5.165 | 903,144 | +34,228 | 0.55% | 4,665,109 |
| 2017-06-22 | 2017-06-20 | 5.563 | 868,916 | +16,107 | 0.53% | 4,833,562 |
| 2017-06-13 | 2017-06-09 | 5.563 | 852,809 | +50,335 | 0.52% | 4,743,963 |
| 2017-06-02 | 2017-05-31 | 5.960 | 802,474 | +35,738 | 0.49% | 4,782,816 |
| 2017-06-01 | 2017-05-29 | 6.159 | 766,736 | -35,738 | 0.47% | 4,722,142 |
| 2017-05-29 | 2017-05-25 | 5.861 | 802,474 | +2,517 | 0.49% | 4,703,103 |
| 2017-05-25 | 2017-05-23 | 5.960 | 799,957 | +10,067 | 0.49% | 4,767,815 |
| 2017-05-24 | 2017-05-22 | 5.960 | 789,890 | +15,100 | 0.48% | 4,707,814 |
| 2017-05-23 | 2017-05-19 | 5.960 | 774,790 | +25,168 | 0.47% | 4,617,817 |
| 2017-05-22 | 2017-05-18 | 5.960 | 749,622 | +27,784 | 0.46% | 4,467,814 |
| 2017-05-19 | 2017-05-17 | 6.059 | 721,838 | -25,167 | 0.44% | 4,373,922 |
| 2017-05-18 | 2017-05-16 | 6.059 | 747,005 | +11,980 | 0.46% | 4,526,420 |
| 2017-05-17 | 2017-05-15 | 5.761 | 735,025 | +10,570 | 0.45% | 4,234,787 |
| 2017-05-16 | 2017-05-12 | 5.960 | 724,455 | -3,020 | 0.44% | 4,317,816 |
| 2017-05-15 | 2017-05-11 | 6.258 | 727,475 | +3,020 | 0.45% | 4,552,606 |
| 2017-05-08 | 2017-05-04 | 4.808 | 724,455 | +11,325 | 0.44% | 3,483,038 |
| 2017-05-05 | 2017-05-02 | 4.947 | 713,130 | +13,389 | 0.44% | 3,527,764 |
| 2017-05-02 | 2017-04-27 | 4.947 | 699,741 | +25,168 | 0.43% | 3,461,530 |
| 2017-04-26 | 2017-04-24 | 4.927 | 674,573 | +453 | 0.41% | 3,323,626 |
| 2017-04-25 | 2017-04-21 | 5.066 | 674,120 | +16,761 | 0.41% | 3,415,143 |
| 2017-04-21 | 2017-04-19 | 5.066 | 657,359 | +25,168 | 0.40% | 3,330,230 |
| 2017-04-18 | 2017-04-12 | 5.265 | 632,191 | +1,107 | 0.39% | 3,328,324 |
| 2017-04-13 | 2017-04-11 | 5.265 | 631,084 | -4,782 | 0.39% | 3,322,496 |
| 2017-04-12 | 2017-04-10 | 5.066 | 635,866 | -13,087 | 0.39% | 3,221,345 |
| 2017-04-11 | 2017-04-07 | 5.364 | 648,953 | +25,168 | 0.40% | 3,481,036 |
| 2017-04-07 | 2017-04-05 | 5.364 | 623,785 | -20,134 | 0.38% | 3,346,033 |
| 2017-04-06 | 2017-04-03 | 5.364 | 643,919 | -35,235 | 0.39% | 3,454,033 |
| 2017-03-31 | 2017-03-29 | 5.165 | 679,154 | -33,070 | 0.42% | 3,508,109 |
| 2017-03-30 | 2017-03-28 | 5.265 | 712,224 | +2,869 | 0.44% | 3,749,678 |
| 2017-03-29 | 2017-03-27 | 5.265 | 709,355 | +25,168 | 0.43% | 3,734,573 |
| 2017-03-24 | 2017-03-22 | 5.364 | 684,187 | +35,234 | 0.42% | 3,670,034 |
| 2017-03-21 | 2017-03-17 | 5.066 | 648,953 | +10,067 | 0.40% | 3,287,645 |
| 2017-03-20 | 2017-03-16 | 4.947 | 638,886 | -40,268 | 0.39% | 3,160,488 |
| 2017-03-10 | 2017-03-08 | 4.828 | 679,154 | +15,101 | 0.42% | 3,278,733 |
| 2017-03-08 | 2017-03-06 | 4.808 | 664,053 | +15,100 | 0.41% | 3,192,637 |
| 2017-03-03 | 2017-03-01 | 4.967 | 648,953 | -10,419 | 0.40% | 3,223,181 |
| 2017-03-02 | 2017-02-28 | 4.808 | 659,372 | +3,523 | 0.40% | 3,170,132 |
| 2017-03-01 | 2017-02-27 | 5.066 | 655,849 | -8,204 | 0.40% | 3,322,580 |
| 2017-02-16 | 2017-02-14 | 4.967 | 664,053 | +6,241 | 0.41% | 3,298,179 |
| 2017-02-15 | 2017-02-13 | 5.066 | 657,812 | +18,926 | 0.40% | 3,332,525 |
| 2017-01-26 | 2017-01-24 | 4.967 | 638,886 | +50,335 | 0.39% | 3,173,181 |
| 2017-01-11 | 2017-01-09 | 5.165 | 588,551 | -68,254 | 0.36% | 3,040,107 |
| 2017-01-09 | 2017-01-05 | 5.265 | 656,805 | -7,248 | 0.40% | 3,457,911 |
| 2017-01-06 | 2017-01-04 | 5.265 | 664,053 | -25,168 | 0.41% | 3,496,070 |
| 2017-01-05 | 2017-01-03 | 5.364 | 689,221 | -25,167 | 0.42% | 3,697,036 |
| 2016-12-07 | 2016-12-05 | 5.761 | 714,388 | +10,067 | 0.44% | 4,115,889 |
| 2016-12-06 | 2016-12-02 | 5.761 | 704,321 | +15,100 | 0.43% | 4,057,888 |
| 2016-12-02 | 2016-11-30 | 5.662 | 689,221 | +20,134 | 0.42% | 3,902,427 |
| 2016-11-30 | 2016-11-28 | 5.662 | 669,087 | +30,201 | 0.41% | 3,788,427 |
| 2016-11-17 | 2016-11-15 | 5.662 | 638,886 | +47,818 | 0.39% | 3,617,426 |
| 2016-11-16 | 2016-11-14 | 5.861 | 591,068 | +2,517 | 0.36% | 3,464,104 |
| 2016-10-31 | 2016-10-27 | 5.960 | 588,551 | +50,335 | 0.36% | 3,507,816 |
| 2016-10-25 | 2016-10-20 | 5.960 | 538,216 | +15,100 | 0.33% | 3,207,815 |
| 2016-10-24 | 2016-10-19 | 5.960 | 523,116 | +10,571 | 0.32% | 3,117,818 |
| 2016-10-18 | 2016-10-14 | 5.861 | 512,545 | +36,744 | 0.31% | 3,003,900 |
| 2016-09-07 | 2016-09-05 | 5.463 | 475,801 | -101 | 0.29% | 2,599,498 |
| 2016-09-02 | 2016-08-31 | 5.364 | 475,902 | -10,469 | 0.29% | 2,552,776 |
| 2016-07-14 | 2016-07-12 | 6.059 | 486,371 | -10,722 | 0.30% | 2,947,128 |
| 2016-07-12 | 2016-07-08 | 6.059 | 497,093 | -50 | 0.30% | 3,012,097 |
| 2016-07-08 | 2016-07-06 | 5.960 | 497,143 | -24,614 | 0.30% | 2,963,016 |
| 2016-07-07 | 2016-07-05 | 5.960 | 521,757 | -302 | 0.32% | 3,109,718 |
| 2016-07-05 | 2016-06-30 | 5.960 | 522,059 | +11,074 | 0.32% | 3,111,518 |
| 2016-06-27 | 2016-06-23 | 6.457 | 510,985 | -25,167 | 0.31% | 3,299,309 |
| 2016-06-24 | 2016-06-22 | 6.258 | 536,152 | -36,292 | 0.33% | 3,355,289 |
| 2016-06-22 | 2016-06-20 | 5.364 | 572,444 | +35,738 | 0.35% | 3,070,635 |
| 2016-06-17 | 2016-06-15 | 5.265 | 536,706 | +5,033 | 0.33% | 2,825,620 |
| 2016-05-19 | 2016-05-17 | 6.159 | 531,673 | -12,080 | 0.33% | 3,274,446 |
| 2016-04-28 | 2016-04-26 | 6.953 | 543,753 | -50,335 | 0.33% | 3,780,952 |
| 2016-04-27 | 2016-04-25 | 7.251 | 594,088 | +40,268 | 0.36% | 4,307,994 |
| 2016-04-22 | 2016-04-20 | 7.748 | 553,820 | -40,268 | 0.34% | 4,291,061 |
| 2016-04-21 | 2016-04-19 | 7.947 | 594,088 | -15,100 | 0.36% | 4,721,090 |
| 2016-04-20 | 2016-04-18 | 7.748 | 609,188 | +15,100 | 0.37% | 4,720,059 |
| 2016-04-18 | 2016-04-14 | 8.245 | 594,088 | -14,849 | 0.36% | 4,898,130 |
| 2016-04-15 | 2016-04-13 | 8.145 | 608,937 | +5,034 | 0.37% | 4,960,069 |
| 2016-04-08 | 2016-04-06 | 8.344 | 603,903 | +7,449 | 0.37% | 5,039,042 |
| 2016-04-01 | 2016-03-30 | 9.139 | 596,454 | +2,366 | 0.37% | 5,450,875 |
| 2016-03-31 | 2016-03-29 | 8.543 | 594,088 | +10,067 | 0.36% | 5,075,171 |
| 2016-03-30 | 2016-03-24 | 8.543 | 584,021 | +20,134 | 0.36% | 4,989,171 |
| 2016-03-23 | 2016-03-21 | 8.443 | 563,887 | +15,101 | 0.35% | 4,761,157 |
| 2016-03-22 | 2016-03-18 | 8.245 | 548,786 | -30,201 | 0.34% | 4,524,625 |
| 2016-03-18 | 2016-03-16 | 8.145 | 578,987 | +15,050 | 0.35% | 4,716,112 |
| 2016-03-17 | 2016-03-15 | 8.145 | 563,937 | +50 | 0.35% | 4,593,523 |
| 2016-03-15 | 2016-03-11 | 8.046 | 563,887 | -2,718 | 0.35% | 4,537,102 |
| 2016-03-11 | 2016-03-09 | 7.748 | 566,605 | -7,349 | 0.35% | 4,390,121 |
| 2016-03-10 | 2016-03-08 | 7.748 | 573,954 | -15,100 | 0.35% | 4,447,062 |
| 2016-03-08 | 2016-03-04 | 6.655 | 589,054 | -50,335 | 0.36% | 3,920,409 |
| 2016-03-04 | 2016-03-02 | 6.457 | 639,389 | +16,107 | 0.39% | 4,128,383 |
| 2016-03-02 | 2016-02-29 | 6.655 | 623,282 | +15,100 | 0.38% | 4,148,211 |
| 2016-03-01 | 2016-02-26 | 6.457 | 608,182 | +15,101 | 0.37% | 3,926,887 |
| 2016-02-29 | 2016-02-25 | 6.357 | 593,081 | +9,060 | 0.36% | 3,770,470 |
| 2016-02-26 | 2016-02-24 | 6.357 | 584,021 | +10,067 | 0.36% | 3,712,871 |
| 2016-02-24 | 2016-02-22 | 6.655 | 573,954 | +25,168 | 0.35% | 3,819,912 |
| 2016-02-18 | 2016-02-16 | 6.953 | 548,786 | +10,066 | 0.34% | 3,815,949 |
| 2016-02-17 | 2016-02-15 | 6.953 | 538,720 | +15,101 | 0.33% | 3,745,955 |
| 2016-02-05 | 2016-02-03 | 6.556 | 523,619 | -15,101 | 0.32% | 3,432,897 |
| 2016-01-29 | 2016-01-27 | 6.755 | 538,720 | +25,168 | 0.33% | 3,638,928 |
| 2016-01-28 | 2016-01-26 | 6.953 | 513,552 | -35,234 | 0.31% | 3,570,951 |
| 2016-01-26 | 2016-01-22 | 7.152 | 548,786 | -54,614 | 0.34% | 3,924,976 |
| 2016-01-25 | 2016-01-21 | 6.755 | 603,400 | -96,391 | 0.37% | 4,075,827 |
| 2016-01-22 | 2016-01-20 | 7.152 | 699,791 | +15,101 | 0.43% | 5,004,980 |
| 2016-01-21 | 2016-01-19 | 7.450 | 684,690 | -25,168 | 0.42% | 5,101,016 |
| 2016-01-20 | 2016-01-18 | 7.152 | 709,858 | +10,067 | 0.43% | 5,076,980 |
| 2016-01-18 | 2016-01-14 | 7.947 | 699,791 | -10,067 | 0.43% | 5,561,089 |
| 2016-01-15 | 2016-01-13 | 7.947 | 709,858 | +10,067 | 0.43% | 5,641,089 |
| 2016-01-12 | 2016-01-08 | 8.046 | 699,791 | +5,034 | 0.43% | 5,630,602 |
| 2016-01-11 | 2016-01-07 | 8.046 | 694,757 | +20,133 | 0.43% | 5,590,098 |
| 2016-01-06 | 2016-01-04 | 7.748 | 674,624 | +10,067 | 0.41% | 5,227,065 |
| 2016-01-05 | 2015-12-31 | 8.245 | 664,557 | -17,919 | 0.41% | 5,479,132 |
| 2016-01-04 | 2015-12-29 | 7.847 | 682,476 | -10,067 | 0.42% | 5,355,696 |
| 2015-12-30 | 2015-12-28 | 6.655 | 692,543 | +18,272 | 0.42% | 4,609,173 |
| 2015-12-29 | 2015-12-24 | 5.960 | 674,271 | -25,168 | 0.41% | 4,018,715 |
| 2015-12-17 | 2015-12-15 | 5.761 | 699,439 | -352 | 0.43% | 4,029,761 |
| 2015-12-16 | 2015-12-14 | 5.761 | 699,791 | -11,577 | 0.43% | 4,031,789 |
| 2015-12-07 | 2015-12-03 | 5.563 | 711,368 | -3,372 | 0.44% | 3,957,162 |
| 2015-12-03 | 2015-12-01 | 5.861 | 714,740 | +9,916 | 0.44% | 4,188,915 |
| 2015-11-30 | 2015-11-26 | 6.059 | 704,824 | +10,067 | 0.43% | 4,270,827 |
| 2015-11-18 | 2015-11-16 | 6.059 | 694,757 | -15,101 | 0.43% | 4,209,827 |
| 2015-11-06 | 2015-11-04 | 6.457 | 709,858 | +10,067 | 0.43% | 4,583,385 |
| 2015-11-05 | 2015-11-03 | 6.059 | 699,791 | -15,100 | 0.43% | 4,240,330 |
| 2015-11-02 | 2015-10-29 | 6.159 | 714,891 | -25,168 | 0.44% | 4,402,841 |
| 2015-10-30 | 2015-10-28 | 5.761 | 740,059 | +32,718 | 0.45% | 4,263,790 |
| 2015-10-29 | 2015-10-27 | 5.861 | 707,341 | +42,784 | 0.43% | 4,145,552 |
| 2015-10-28 | 2015-10-26 | 6.059 | 664,557 | +25,168 | 0.41% | 4,026,832 |
| 2015-10-27 | 2015-10-23 | 5.165 | 639,389 | -34,530 | 0.39% | 3,302,706 |
| 2015-10-23 | 2015-10-20 | 4.947 | 673,919 | +11,426 | 0.41% | 3,333,792 |
| 2015-10-20 | 2015-10-16 | 4.967 | 662,493 | +5,034 | 0.41% | 3,290,431 |
| 2015-10-19 | 2015-10-15 | 5.066 | 657,459 | +8,003 | 0.40% | 3,330,737 |
| 2015-10-16 | 2015-10-14 | 5.066 | 649,456 | +30,201 | 0.40% | 3,290,193 |
| 2015-10-15 | 2015-10-13 | 5.066 | 619,255 | +10,973 | 0.38% | 3,137,193 |
| 2015-10-14 | 2015-10-12 | 4.967 | 608,282 | +37,751 | 0.37% | 3,021,179 |
| 2015-10-12 | 2015-10-08 | 5.066 | 570,531 | +56,979 | 0.35% | 2,890,353 |
| 2015-09-29 | 2015-09-24 | 3.616 | 513,552 | +25,167 | 0.31% | 1,856,895 |
| 2015-09-15 | 2015-09-11 | 5.364 | 488,385 | -10,067 | 0.30% | 2,619,736 |
| 2015-08-24 | 2015-08-20 | 4.907 | 498,452 | +10,067 | 0.31% | 2,445,974 |
| 2015-08-18 | 2015-08-14 | 5.563 | 488,385 | -24,563 | 0.30% | 2,716,763 |
| 2015-08-17 | 2015-08-13 | 5.265 | 512,948 | -10,671 | 0.31% | 2,700,540 |
| 2015-08-14 | 2015-08-12 | 5.066 | 523,619 | +33,221 | 0.32% | 2,652,693 |
| 2015-08-12 | 2015-08-10 | 5.364 | 490,398 | +5,033 | 0.30% | 2,630,534 |
| 2015-08-11 | 2015-08-07 | 5.364 | 485,365 | -10,067 | 0.30% | 2,603,537 |
| 2015-08-05 | 2015-08-03 | 5.265 | 495,432 | +10,067 | 0.30% | 2,608,323 |
| 2015-07-14 | 2015-07-10 | 7.748 | 485,365 | +10,319 | 0.30% | 3,760,664 |
| 2015-07-13 | 2015-07-09 | 7.748 | 475,046 | +4,782 | 0.29% | 3,680,711 |
| 2015-06-18 | 2015-06-16 | 11.324 | 470,264 | -10,067 | 0.29% | 5,325,349 |
| 2015-06-17 | 2015-06-15 | 11.324 | 480,331 | +10,067 | 0.29% | 5,439,349 |
| 2015-06-16 | 2015-06-12 | 11.523 | 470,264 | -10,067 | 0.29% | 5,418,776 |
| 2015-06-11 | 2015-06-09 | 13.708 | 480,331 | -130,901 | 0.29% | 6,584,475 |
| 2015-06-10 | 2015-06-08 | 12.914 | 611,232 | +4,732 | 0.37% | 7,893,160 |
| 2015-06-09 | 2015-06-05 | 9.039 | 606,500 | +100,669 | 0.37% | 5,482,437 |
| 2015-06-03 | 2015-06-01 | 7.847 | 505,831 | -10,067 | 0.31% | 3,969,484 |
| 2015-06-01 | 2015-05-28 | 7.649 | 515,898 | -15,100 | 0.32% | 3,945,991 |
| 2015-05-28 | 2015-05-26 | 7.649 | 530,998 | -30,654 | 0.33% | 4,061,487 |
| 2015-05-27 | 2015-05-22 | 6.457 | 561,652 | +20,134 | 0.34% | 3,626,454 |
| 2015-05-26 | 2015-05-21 | 6.953 | 541,518 | +5,033 | 0.33% | 3,765,411 |
| 2015-05-20 | 2015-05-18 | 5.265 | 536,485 | +20,134 | 0.33% | 2,824,457 |
| 2015-05-11 | 2015-05-07 | 4.828 | 516,351 | +5,034 | 0.32% | 2,492,773 |
| 2015-04-21 | 2015-04-17 | 3.954 | 511,317 | +5,033 | 0.31% | 2,021,505 |
| 2014-12-09 | 2014-12-05 | 4.768 | 506,284 | -7,751 | 0.31% | 2,413,998 |
| 2014-12-03 | 2014-12-01 | 4.947 | 514,035 | -1,007 | 0.32% | 2,542,866 |
| 2014-11-26 | 2014-11-24 | 5.066 | 515,042 | +1,007 | 0.32% | 2,609,242 |
| 2014-11-25 | 2014-11-21 | 4.848 | 514,035 | +2,214 | 0.32% | 2,491,805 |
| 2014-11-18 | 2014-11-14 | 4.550 | 511,821 | -5,033 | 0.31% | 2,328,547 |
| 2014-11-17 | 2014-11-13 | 4.609 | 516,854 | +5,537 | 0.32% | 2,382,250 |
| 2014-11-04 | 2014-10-31 | 4.351 | 511,317 | -5,084 | 0.31% | 2,224,671 |
| 2014-11-03 | 2014-10-30 | 4.371 | 516,401 | +5,084 | 0.32% | 2,257,050 |
| 2014-10-28 | 2014-10-24 | 4.291 | 511,317 | +5,033 | 0.31% | 2,194,196 |
| 2014-10-06 | 2014-09-30 | 4.152 | 506,284 | -36 | 0.31% | 2,102,190 |
| 2014-09-26 | 2014-09-24 | 4.232 | 506,320 | -1,107 | 0.31% | 2,142,576 |
| 2014-09-17 | 2014-09-15 | 4.470 | 507,427 | +1,107 | 0.31% | 2,268,232 |
| 2014-08-19 | 2014-08-15 | 4.470 | 506,320 | -5,033 | 0.31% | 2,263,284 |
| 2014-08-07 | 2014-08-05 | 4.152 | 511,353 | -5,034 | 0.31% | 2,123,237 |
| 2014-08-06 | 2014-08-04 | 4.311 | 516,387 | -604 | 0.32% | 2,226,212 |
| 2014-07-31 | 2014-07-29 | 4.609 | 516,991 | +5,034 | 0.32% | 2,382,881 |
| 2014-06-30 | 2014-06-26 | 3.973 | 511,957 | -5,034 | 0.31% | 2,034,206 |
| 2014-06-27 | 2014-06-25 | 3.973 | 516,991 | -5,033 | 0.32% | 2,054,208 |
| 2014-06-25 | 2014-06-23 | 3.973 | 522,024 | -5,185 | 0.32% | 2,074,206 |
| 2014-05-07 | 2014-05-02 | 4.093 | 527,209 | -12,584 | 0.32% | 2,157,653 |
| 2014-04-16 | 2014-04-14 | 4.470 | 539,793 | -5,083 | 0.33% | 2,412,911 |
| 2014-04-15 | 2014-04-11 | 4.649 | 544,876 | +5,083 | 0.33% | 2,533,057 |
| 2014-04-14 | 2014-04-10 | 4.490 | 539,793 | -6,845 | 0.33% | 2,423,635 |
| 2014-04-03 | 2014-04-01 | 4.768 | 546,638 | +1,007 | 0.34% | 2,606,409 |
| 2014-04-02 | 2014-03-31 | 4.828 | 545,631 | +6,996 | 0.33% | 2,634,127 |
| 2014-03-31 | 2014-03-27 | 4.728 | 538,635 | +4,027 | 0.33% | 2,546,848 |
| 2014-03-17 | 2014-03-13 | 5.066 | 534,608 | -45,301 | 0.33% | 2,708,364 |
| 2014-01-08 | 2014-01-06 | 5.563 | 579,909 | +10,771 | 0.36% | 3,225,888 |
| 2014-01-06 | 2014-01-02 | 4.927 | 569,138 | +21,946 | 0.35% | 2,804,147 |
| 2014-01-03 | 2013-12-31 | 5.165 | 547,192 | +17,617 | 0.34% | 2,826,471 |
| 2013-12-05 | 2013-12-03 | 4.232 | 529,575 | -6,543 | 0.32% | 2,240,983 |
| 2013-12-02 | 2013-11-28 | 4.510 | 536,118 | +6,543 | 0.33% | 2,417,785 |
| 2013-11-28 | 2013-11-26 | 4.271 | 529,575 | -5,033 | 0.32% | 2,262,025 |
| 2013-07-16 | 2013-07-12 | 9.536 | 534,608 | -4,027 | 0.33% | 5,098,098 |
| 2013-07-15 | 2013-07-11 | 9.337 | 538,635 | -1,007 | 0.33% | 5,029,489 |
| 2013-07-11 | 2013-07-09 | 8.741 | 539,642 | +5,034 | 0.33% | 4,717,261 |
| 2013-05-14 | 2013-05-10 | 8.145 | 534,608 | -604 | 0.33% | 4,354,625 |
| 2013-05-10 | 2013-05-08 | 7.947 | 535,212 | -2,014 | 0.33% | 4,253,215 |
| 2013-05-09 | 2013-05-07 | 7.847 | 537,226 | -11,778 | 0.33% | 4,215,854 |
| 2013-05-06 | 2013-05-02 | 8.046 | 549,004 | -10,067 | 0.34% | 4,417,352 |
| 2013-05-02 | 2013-04-29 | 7.649 | 559,071 | -7,852 | 0.34% | 4,276,211 |
| 2013-04-29 | 2013-04-25 | 7.847 | 566,923 | -6,040 | 0.35% | 4,448,900 |
| 2013-04-17 | 2013-04-15 | 8.741 | 572,963 | -3,020 | 0.35% | 5,008,535 |
| 2013-04-05 | 2013-04-02 | 10.132 | 575,983 | -3,322 | 0.34% | 5,835,947 |
| 2013-01-09 | 2013-01-07 | 12.516 | 579,305 | +5,033 | 0.34% | 7,250,689 |
| 2013-01-08 | 2013-01-04 | 12.516 | 574,272 | +5,033 | 0.33% | 7,187,695 |
| 2013-01-04 | 2013-01-02 | 12.914 | 569,239 | +302 | 0.33% | 7,350,882 |
| 2013-01-03 | 2012-12-31 | 12.914 | 568,937 | +1,511 | 0.33% | 7,346,982 |
| 2012-12-28 | 2012-12-24 | 12.516 | 567,426 | +1,006 | 0.33% | 7,102,010 |
| 2012-12-04 | 2012-11-30 | 13.112 | 566,420 | -10,067 | 0.33% | 7,427,010 |
| 2012-12-03 | 2012-11-29 | 13.112 | 576,487 | +5,034 | 0.34% | 7,559,010 |
| 2012-11-30 | 2012-11-28 | 12.516 | 571,453 | +5,033 | 0.33% | 7,152,412 |
| 2012-11-23 | 2012-11-21 | 11.920 | 566,420 | -5,033 | 0.33% | 6,751,827 |
| 2012-11-05 | 2012-11-01 | 12.516 | 571,453 | -483 | 0.33% | 7,152,412 |
| 2012-10-31 | 2012-10-29 | 13.510 | 571,936 | -10,067 | 0.33% | 7,726,589 |
| 2012-10-18 | 2012-10-16 | 14.106 | 582,003 | +4,026 | 0.34% | 8,209,468 |
| 2012-10-16 | 2012-10-12 | 14.106 | 577,977 | -5,033 | 0.34% | 8,152,680 |
| 2012-10-10 | 2012-10-08 | 13.907 | 583,010 | +10,067 | 0.34% | 8,107,846 |
| 2012-10-03 | 2012-09-27 | 14.106 | 572,943 | +5,033 | 0.33% | 8,081,672 |
| 2012-09-27 | 2012-09-25 | 15.099 | 567,910 | +5,034 | 0.33% | 8,574,811 |
| 2012-09-25 | 2012-09-21 | 16.092 | 562,876 | -124,831 | 0.33% | 9,057,935 |
| 2012-09-24 | 2012-09-20 | 16.291 | 687,707 | +20,134 | 0.40% | 11,203,372 |
| 2012-09-21 | 2012-09-19 | 15.695 | 667,573 | +1,007 | 0.39% | 10,477,492 |
| 2012-09-20 | 2012-09-18 | 15.894 | 666,566 | +6,443 | 0.39% | 10,594,113 |
| 2012-09-19 | 2012-09-17 | 15.496 | 660,123 | +10,117 | 0.38% | 10,229,418 |
| 2012-09-18 | 2012-09-14 | 15.099 | 650,006 | +7,047 | 0.38% | 9,814,370 |
| 2012-09-13 | 2012-09-11 | 14.702 | 642,959 | +5,034 | 0.37% | 9,452,495 |
| 2012-09-12 | 2012-09-10 | 14.702 | 637,925 | -10,067 | 0.37% | 9,378,488 |
| 2012-09-10 | 2012-09-06 | 14.106 | 647,992 | +6,895 | 0.38% | 9,140,279 |
| 2012-09-07 | 2012-09-05 | 14.106 | 641,097 | -8,053 | 0.37% | 9,043,021 |
| 2012-09-06 | 2012-09-04 | 13.708 | 649,150 | +5,033 | 0.38% | 8,898,681 |
| 2012-08-27 | 2012-08-23 | 12.318 | 644,117 | -5,033 | 0.38% | 7,933,922 |
| 2012-08-24 | 2012-08-22 | 11.523 | 649,150 | -5,034 | 0.38% | 7,480,050 |
| 2012-08-23 | 2012-08-21 | 11.125 | 654,184 | +5,034 | 0.38% | 7,278,123 |
| 2012-08-17 | 2012-08-15 | 11.324 | 649,150 | +5,033 | 0.38% | 7,351,084 |
| 2012-08-13 | 2012-08-09 | 11.920 | 644,117 | -2,013 | 0.38% | 7,677,989 |
| 2012-07-31 | 2012-07-27 | 12.318 | 646,130 | -15,100 | 0.38% | 7,958,717 |
| 2012-07-18 | 2012-07-16 | 11.125 | 661,230 | -5,034 | 0.39% | 7,356,514 |
| 2012-07-06 | 2012-07-04 | 11.125 | 666,264 | +5,034 | 0.39% | 7,412,519 |
| 2012-07-05 | 2012-07-03 | 10.728 | 661,230 | +7,046 | 0.39% | 7,093,781 |
| 2012-07-04 | 2012-06-29 | 10.331 | 654,184 | -5,033 | 0.38% | 6,758,257 |
| 2012-06-21 | 2012-06-19 | 9.735 | 659,217 | -2,013 | 0.38% | 6,417,353 |
| 2012-06-15 | 2012-06-13 | 9.437 | 661,230 | -5,034 | 0.39% | 6,239,900 |
| 2012-05-18 | 2012-05-16 | 11.722 | 666,264 | +6,040 | 0.39% | 7,809,619 |
| 2012-05-16 | 2012-05-14 | 12.715 | 660,224 | -12,583 | 0.38% | 8,394,653 |
| 2012-04-20 | 2012-04-18 | 13.510 | 672,807 | -1,812 | 0.39% | 9,089,309 |
| 2012-04-11 | 2012-04-05 | 13.510 | 674,619 | -2,517 | 0.39% | 9,113,789 |
| 2012-04-02 | 2012-03-29 | 13.708 | 677,136 | -12,584 | 0.39% | 9,282,318 |
| 2012-03-30 | 2012-03-28 | 13.112 | 689,720 | -25,167 | 0.40% | 9,043,743 |
| 2012-03-29 | 2012-03-27 | 13.907 | 714,887 | -1,913 | 0.42% | 9,941,843 |
| 2012-03-28 | 2012-03-26 | 14.106 | 716,800 | +4,429 | 0.42% | 10,110,853 |
| 2012-03-22 | 2012-03-20 | 14.304 | 712,371 | -10,067 | 0.42% | 10,189,906 |
| 2012-03-21 | 2012-03-19 | 14.106 | 722,438 | +20,638 | 0.42% | 10,190,380 |
| 2012-03-20 | 2012-03-16 | 14.702 | 701,800 | -19,883 | 0.41% | 10,317,549 |
| 2012-03-19 | 2012-03-15 | 14.106 | 721,683 | -10,067 | 0.42% | 10,179,731 |
| 2012-03-14 | 2012-03-12 | 13.708 | 731,750 | -5,033 | 0.43% | 10,030,978 |
| 2012-03-13 | 2012-03-09 | 13.708 | 736,783 | +755 | 0.43% | 10,099,972 |
| 2012-03-12 | 2012-03-08 | 13.907 | 736,028 | -5,033 | 0.43% | 10,235,848 |
| 2012-03-09 | 2012-03-07 | 13.708 | 741,061 | +604 | 0.43% | 10,158,615 |
| 2012-03-07 | 2012-03-05 | 14.106 | 740,457 | +7,046 | 0.43% | 10,444,548 |
| 2012-03-05 | 2012-03-01 | 13.708 | 733,411 | +2,517 | 0.43% | 10,053,748 |
| 2012-03-02 | 2012-02-29 | 13.510 | 730,894 | +10,067 | 0.43% | 9,874,038 |
| 2012-02-28 | 2012-02-24 | 13.907 | 720,827 | +1,510 | 0.42% | 10,024,450 |
| 2012-02-27 | 2012-02-23 | 13.907 | 719,317 | +10,067 | 0.42% | 10,003,451 |
| 2012-02-24 | 2012-02-22 | 14.106 | 709,250 | -10,570 | 0.41% | 10,004,357 |
| 2012-02-23 | 2012-02-21 | 14.106 | 719,820 | +9,362 | 0.42% | 10,153,452 |
| 2012-02-22 | 2012-02-20 | 14.304 | 710,458 | -755 | 0.41% | 10,162,542 |
| 2012-02-21 | 2012-02-17 | 14.304 | 711,213 | +33,674 | 0.41% | 10,173,342 |
| 2012-02-20 | 2012-02-16 | 15.298 | 677,539 | -26,677 | 0.39% | 10,364,694 |
| 2012-02-17 | 2012-02-15 | 14.304 | 704,216 | +27,684 | 0.41% | 10,073,256 |
| 2012-02-16 | 2012-02-14 | 13.112 | 676,532 | -10,067 | 0.39% | 8,870,820 |
| 2012-02-15 | 2012-02-13 | 13.112 | 686,599 | -2,517 | 0.40% | 9,002,820 |
| 2012-02-14 | 2012-02-10 | 13.510 | 689,116 | +11,980 | 0.40% | 9,309,636 |
| 2012-02-13 | 2012-02-09 | 14.503 | 677,136 | +11,577 | 0.39% | 9,820,424 |
| 2012-02-10 | 2012-02-08 | 13.708 | 665,559 | +251 | 0.39% | 9,123,619 |
| 2012-02-08 | 2012-02-06 | 12.715 | 665,308 | +957 | 0.39% | 8,459,295 |
| 2012-02-07 | 2012-02-03 | 12.914 | 664,351 | +4,077 | 0.39% | 8,579,114 |
| 2012-02-06 | 2012-02-02 | 12.914 | 660,274 | -4,832 | 0.38% | 8,526,465 |
| 2012-02-03 | 2012-02-01 | 12.914 | 665,106 | +4,832 | 0.39% | 8,588,863 |
| 2012-02-02 | 2012-01-31 | 12.914 | 660,274 | -2,517 | 0.38% | 8,526,465 |
| 2012-02-01 | 2012-01-30 | 12.715 | 662,791 | +755 | 0.39% | 8,427,292 |
| 2012-01-19 | 2012-01-17 | 12.318 | 662,036 | +2,517 | 0.39% | 8,154,639 |
| 2012-01-04 | 2011-12-30 | 12.318 | 659,519 | -8,054 | 0.38% | 8,123,636 |
| 2011-12-19 | 2011-12-15 | 13.510 | 667,573 | -5,033 | 0.39% | 9,018,600 |
| 2011-12-09 | 2011-12-07 | 13.510 | 672,606 | +6,040 | 0.39% | 9,086,594 |
| 2011-12-05 | 2011-12-01 | 14.304 | 666,566 | +1,510 | 0.39% | 9,534,702 |
| 2011-11-29 | 2011-11-25 | 13.907 | 665,056 | +8,456 | 0.39% | 9,248,850 |
| 2011-11-28 | 2011-11-24 | 14.106 | 656,600 | +1,611 | 0.38% | 9,261,700 |
| 2011-11-18 | 2011-11-16 | 14.702 | 654,989 | -25,167 | 0.38% | 9,629,355 |
| 2011-11-16 | 2011-11-14 | 15.496 | 680,156 | -2,517 | 0.40% | 10,539,854 |
| 2011-11-15 | 2011-11-11 | 15.496 | 682,673 | +10,067 | 0.40% | 10,578,858 |
| 2011-11-14 | 2011-11-10 | 16.092 | 672,606 | -2,517 | 0.39% | 10,823,737 |
| 2011-11-11 | 2011-11-09 | 16.092 | 675,123 | +20,134 | 0.39% | 10,864,241 |
| 2011-11-10 | 2011-11-08 | 15.298 | 654,989 | -4,027 | 0.38% | 10,019,734 |
| 2011-11-08 | 2011-11-04 | 15.695 | 659,016 | +4,027 | 0.38% | 10,343,190 |
| 2011-11-04 | 2011-11-02 | 15.695 | 654,989 | -1,510 | 0.38% | 10,279,987 |
| 2011-11-01 | 2011-10-28 | 15.894 | 656,499 | -4,027 | 0.38% | 10,434,113 |
| 2011-10-26 | 2011-10-24 | 16.092 | 660,526 | +1,812 | 0.39% | 10,629,343 |
| 2011-10-25 | 2011-10-21 | 15.695 | 658,714 | -302 | 0.38% | 10,338,451 |
| 2011-10-24 | 2011-10-20 | 15.695 | 659,016 | +504 | 0.38% | 10,343,190 |
| 2011-10-19 | 2011-10-17 | 16.688 | 658,512 | -3,524 | 0.38% | 10,989,412 |
| 2011-10-18 | 2011-10-14 | 16.092 | 662,036 | +2,920 | 0.39% | 10,653,642 |
| 2011-10-17 | 2011-10-13 | 16.092 | 659,116 | -2,517 | 0.38% | 10,606,653 |
| 2011-10-14 | 2011-10-12 | 15.099 | 661,633 | +2,517 | 0.39% | 9,989,925 |
| 2011-10-11 | 2011-10-07 | 15.298 | 659,116 | +112,246 | 0.38% | 10,082,867 |
| 2011-09-28 | 2011-09-26 | 16.887 | 546,870 | -1,812 | 0.32% | 9,234,949 |
| 2011-09-26 | 2011-09-22 | 17.682 | 548,682 | -4,429 | 0.32% | 9,701,574 |
| 2011-09-23 | 2011-09-21 | 18.278 | 553,111 | -51 | 0.32% | 10,109,545 |
| 2011-09-22 | 2011-09-20 | 18.675 | 553,162 | +6,494 | 0.32% | 10,330,270 |
| 2011-09-19 | 2011-09-15 | 19.271 | 546,668 | -5,034 | 0.32% | 10,534,814 |
| 2011-09-16 | 2011-09-14 | 19.072 | 551,702 | +5,034 | 0.32% | 10,522,217 |
| 2011-09-15 | 2011-09-12 | 19.867 | 546,668 | -353 | 0.32% | 10,860,633 |
| 2011-09-14 | 2011-09-09 | 20.264 | 547,021 | -4,681 | 0.32% | 11,084,998 |
| 2011-09-12 | 2011-09-08 | 20.066 | 551,702 | +5,034 | 0.32% | 11,070,249 |
| 2011-09-06 | 2011-09-02 | 20.662 | 546,668 | -30,201 | 0.32% | 11,295,058 |
| 2011-09-05 | 2011-09-01 | 20.264 | 576,869 | +4,530 | 0.34% | 11,689,847 |
| 2011-09-02 | 2011-08-31 | 20.463 | 572,339 | -10,409 | 0.33% | 11,711,756 |
| 2011-09-01 | 2011-08-30 | 19.867 | 582,748 | +1,006 | 0.34% | 11,577,433 |
| 2011-08-31 | 2011-08-29 | 20.066 | 581,742 | -11,073 | 0.34% | 11,673,021 |
| 2011-08-30 | 2011-08-26 | 20.860 | 592,815 | -2,517 | 0.35% | 12,366,305 |
| 2011-08-24 | 2011-08-22 | 18.476 | 595,332 | -2,517 | 0.35% | 10,999,518 |
| 2011-08-23 | 2011-08-19 | 18.476 | 597,849 | -3,020 | 0.35% | 11,046,022 |
| 2011-08-22 | 2011-08-18 | 18.874 | 600,869 | +2,517 | 0.35% | 11,340,570 |
| 2011-08-19 | 2011-08-17 | 19.072 | 598,352 | -11,074 | 0.35% | 11,411,939 |
| 2011-08-18 | 2011-08-16 | 19.072 | 609,426 | +4,027 | 0.36% | 11,623,146 |
| 2011-08-17 | 2011-08-15 | 19.271 | 605,399 | -11,074 | 0.35% | 11,666,616 |
| 2011-08-15 | 2011-08-11 | 18.874 | 616,473 | -3,141 | 0.36% | 11,635,074 |
| 2011-08-12 | 2011-08-10 | 18.675 | 619,614 | -12,281 | 0.36% | 11,571,257 |
| 2011-08-10 | 2011-08-08 | 18.278 | 631,895 | -60,150 | 0.37% | 11,549,527 |
| 2011-08-02 | 2011-07-29 | 17.682 | 692,045 | -1,007 | 0.40% | 12,236,460 |
| 2011-08-01 | 2011-07-28 | 18.079 | 693,052 | -28,188 | 0.40% | 12,529,643 |
| 2011-07-29 | 2011-07-27 | 17.086 | 721,240 | -47,097 | 0.42% | 12,322,809 |
| 2011-07-28 | 2011-07-26 | 16.887 | 768,337 | -17,667 | 0.45% | 12,974,844 |
| 2011-07-26 | 2011-07-22 | 18.079 | 786,004 | -213,319 | 0.46% | 14,210,116 |
| 2011-07-25 | 2011-07-21 | 18.476 | 999,323 | -2,567 | 0.58% | 18,463,767 |
| 2011-07-22 | 2011-07-20 | 18.675 | 1,001,890 | -84,261 | 0.58% | 18,710,240 |
| 2011-07-21 | 2011-07-19 | 17.880 | 1,086,151 | -44,798 | 0.63% | 19,420,669 |
| 2011-07-20 | 2011-07-18 | 18.874 | 1,130,949 | +1,510 | 0.66% | 21,345,095 |
| 2011-07-19 | 2011-07-15 | 19.072 | 1,129,439 | -162,883 | 0.66% | 21,540,981 |
| 2011-07-14 | 2011-07-12 | 19.668 | 1,292,322 | +5,033 | 0.75% | 25,417,767 |
| 2011-07-12 | 2011-07-08 | 20.264 | 1,287,289 | -10,067 | 0.75% | 26,086,012 |
| 2011-07-11 | 2011-07-07 | 20.662 | 1,297,356 | -15,000 | 0.76% | 26,805,504 |
| 2011-07-08 | 2011-07-06 | 18.675 | 1,312,356 | -3,020 | 0.76% | 24,508,176 |
| 2011-07-07 | 2011-07-05 | 18.675 | 1,315,376 | -3,020 | 0.77% | 24,564,574 |
| 2011-07-06 | 2011-07-04 | 18.476 | 1,318,396 | +4,873 | 0.77% | 24,359,047 |
| 2011-07-05 | 2011-06-30 | 19.072 | 1,313,523 | -25,168 | 0.77% | 25,051,883 |
| 2011-07-04 | 2011-06-29 | 18.278 | 1,338,691 | -3,020 | 0.78% | 24,468,066 |
| 2011-06-30 | 2011-06-28 | 18.476 | 1,341,711 | -5,033 | 0.78% | 24,789,821 |
| 2011-06-24 | 2011-06-22 | 14.702 | 1,346,744 | -504 | 0.79% | 19,799,227 |
| 2011-06-16 | 2011-06-14 | 16.291 | 1,347,248 | -402 | 0.79% | 21,947,895 |
| 2011-06-15 | 2011-06-13 | 15.894 | 1,347,650 | +10,067 | 0.79% | 21,418,969 |
| 2011-06-14 | 2011-06-10 | 16.688 | 1,337,583 | -2,366 | 0.78% | 22,321,917 |
| 2011-06-13 | 2011-06-09 | 17.284 | 1,339,949 | -2,114 | 0.78% | 23,160,023 |
| 2011-06-10 | 2011-06-08 | 17.682 | 1,342,063 | -2,517 | 0.78% | 23,729,816 |
| 2011-06-09 | 2011-06-07 | 17.284 | 1,344,580 | +225,355 | 0.78% | 23,240,067 |
| 2011-06-07 | 2011-06-02 | 17.880 | 1,119,225 | -92,767 | 0.78% | 20,012,041 |
| 2011-06-03 | 2011-06-01 | 18.079 | 1,211,992 | +106,861 | 0.85% | 21,911,525 |
| 2011-06-02 | 2011-05-31 | 17.880 | 1,105,131 | +2,013 | 0.77% | 19,760,036 |
| 2011-06-01 | 2011-05-30 | 17.880 | 1,103,118 | +5,034 | 0.77% | 19,724,043 |
| 2011-05-31 | 2011-05-27 | 17.483 | 1,098,084 | -8,054 | 0.77% | 19,197,722 |
| 2011-05-30 | 2011-05-26 | 17.682 | 1,106,138 | -4,530 | 0.77% | 19,558,286 |
| 2011-05-27 | 2011-05-25 | 18.278 | 1,110,668 | -503 | 0.78% | 20,300,351 |
| 2011-05-25 | 2011-05-23 | 19.072 | 1,111,171 | -3,524 | 0.78% | 21,192,569 |
| 2011-05-24 | 2011-05-20 | 19.668 | 1,114,695 | -12,080 | 0.78% | 21,924,148 |
| 2011-05-23 | 2011-05-19 | 19.370 | 1,126,775 | -2,014 | 0.79% | 21,825,957 |
| 2011-05-20 | 2011-05-18 | 18.719 | 1,128,789 | +417,736 | 0.79% | 21,130,011 |
| 2011-05-19 | 2011-05-17 | 19.208 | 711,053 | -12,287 | 0.41% | 13,657,560 |
| 2011-05-18 | 2011-05-16 | 19.533 | 723,340 | -1,781 | 0.41% | 14,129,046 |
| 2011-05-17 | 2011-05-13 | 19.859 | 725,121 | +737 | 0.42% | 14,399,899 |
| 2011-05-16 | 2011-05-12 | 20.184 | 724,384 | +6,758 | 0.59% | 14,621,087 |
| 2011-05-13 | 2011-05-11 | 20.021 | 717,626 | +8,588 | 0.59% | 14,367,870 |
| 2011-05-12 | 2011-05-09 | 20.998 | 709,038 | +3,072 | 0.58% | 14,888,411 |
| 2011-05-11 | 2011-05-06 | 20.347 | 705,966 | -7,372 | 0.58% | 14,364,249 |
| 2011-05-09 | 2011-05-05 | 20.184 | 713,338 | +3,072 | 0.58% | 14,398,133 |
| 2011-05-06 | 2011-05-04 | 20.347 | 710,266 | -14,745 | 0.58% | 14,451,741 |
| 2011-05-05 | 2011-05-03 | 20.347 | 725,011 | +2,458 | 0.59% | 14,751,756 |
| 2011-05-04 | 2011-04-29 | 20.510 | 722,553 | +6,143 | 0.59% | 14,819,358 |
| 2011-05-03 | 2011-04-28 | 20.510 | 716,410 | -614 | 0.59% | 14,693,366 |
| 2011-04-29 | 2011-04-27 | 20.184 | 717,024 | -3,072 | 0.59% | 14,472,531 |
| 2011-04-28 | 2011-04-26 | 20.672 | 720,096 | -3,072 | 0.59% | 14,886,179 |
| 2011-04-27 | 2011-04-21 | 20.998 | 723,168 | +676 | 0.59% | 15,185,113 |
| 2011-04-21 | 2011-04-19 | 20.998 | 722,492 | +2,150 | 0.59% | 15,170,918 |
| 2011-04-20 | 2011-04-18 | 21.649 | 720,342 | +15,297 | 0.59% | 15,594,789 |
| 2011-04-19 | 2011-04-15 | 21.161 | 705,045 | -3,071 | 0.58% | 14,919,330 |
| 2011-04-18 | 2011-04-14 | 21.161 | 708,116 | -9,215 | 0.58% | 14,984,315 |
| 2011-04-15 | 2011-04-13 | 21.486 | 717,331 | +16,894 | 0.59% | 15,412,839 |
| 2011-04-14 | 2011-04-12 | 21.161 | 700,437 | +13,823 | 0.57% | 14,821,821 |
| 2011-04-12 | 2011-04-08 | 21.161 | 686,614 | -307 | 0.56% | 14,529,315 |
| 2011-04-11 | 2011-04-07 | 20.835 | 686,921 | -22,608 | 0.56% | 14,312,183 |
| 2011-04-08 | 2011-04-06 | 21.161 | 709,529 | +6,143 | 0.58% | 15,014,215 |
| 2011-04-07 | 2011-04-04 | 21.649 | 703,386 | -3,686 | 0.58% | 15,227,706 |
| 2011-04-06 | 2011-04-01 | 21.649 | 707,072 | -24,696 | 0.58% | 15,307,505 |
| 2011-04-01 | 2011-03-30 | 22.951 | 731,768 | +35,079 | 0.60% | 16,795,063 |
| 2011-03-31 | 2011-03-29 | 21.975 | 696,689 | +23,959 | 0.57% | 15,309,530 |
| 2011-03-30 | 2011-03-28 | 22.300 | 672,730 | -25,311 | 0.55% | 15,002,046 |
| 2011-03-29 | 2011-03-25 | 20.672 | 698,041 | +13,393 | 0.57% | 14,430,247 |
| 2011-03-28 | 2011-03-24 | 19.859 | 684,648 | +41,775 | 0.56% | 13,596,161 |
| 2011-03-25 | 2011-03-23 | 19.533 | 642,873 | +43,741 | 0.53% | 12,557,279 |
| 2011-03-24 | 2011-03-22 | 17.417 | 599,132 | +3,072 | 0.49% | 10,435,071 |
| 2011-03-21 | 2011-03-17 | 16.766 | 596,060 | +3,686 | 0.49% | 9,993,470 |
| 2011-03-18 | 2011-03-16 | 17.254 | 592,374 | -6,143 | 0.49% | 10,220,943 |
| 2011-03-17 | 2011-03-15 | 17.417 | 598,517 | -4,915 | 0.49% | 10,424,360 |
| 2011-03-16 | 2011-03-14 | 17.905 | 603,432 | +2,211 | 0.49% | 10,804,636 |
| 2011-03-15 | 2011-03-11 | 17.743 | 601,221 | -3,686 | 0.49% | 10,667,183 |
| 2011-03-14 | 2011-03-10 | 17.905 | 604,907 | -1,843 | 0.50% | 10,831,046 |
| 2011-03-11 | 2011-03-09 | 17.743 | 606,750 | +9,215 | 0.50% | 10,765,282 |
| 2011-03-10 | 2011-03-08 | 17.905 | 597,535 | -6,143 | 0.49% | 10,699,048 |
| 2011-03-07 | 2011-03-03 | 17.254 | 603,678 | -6,758 | 0.49% | 10,415,985 |
| 2011-03-04 | 2011-03-02 | 17.580 | 610,436 | +12,287 | 0.50% | 10,731,317 |
| 2011-03-03 | 2011-03-01 | 17.580 | 598,149 | -3,072 | 0.49% | 10,515,314 |
| 2011-03-01 | 2011-02-25 | 17.905 | 601,221 | +10,444 | 0.49% | 10,765,047 |
| 2011-02-28 | 2011-02-24 | 17.091 | 590,777 | -4,300 | 0.48% | 10,097,224 |
| 2011-02-24 | 2011-02-22 | 17.743 | 595,077 | -1,843 | 0.49% | 10,558,173 |
| 2011-02-23 | 2011-02-21 | 18.231 | 596,920 | -3,072 | 0.49% | 10,882,365 |
| 2011-02-22 | 2011-02-18 | 18.556 | 599,992 | -1,843 | 0.49% | 11,133,698 |
| 2011-02-18 | 2011-02-16 | 18.882 | 601,835 | -491 | 0.49% | 11,363,825 |
| 2011-02-17 | 2011-02-15 | 18.556 | 602,326 | -6,144 | 0.49% | 11,177,009 |
| 2011-02-15 | 2011-02-11 | 19.208 | 608,470 | +6,144 | 0.50% | 11,687,195 |
| 2011-02-08 | 2011-02-02 | 19.533 | 602,326 | +737 | 0.49% | 11,765,272 |
| 2011-02-01 | 2011-01-28 | 20.184 | 601,589 | +6,143 | 0.49% | 12,142,572 |
| 2011-01-28 | 2011-01-26 | 19.696 | 595,446 | -3,747 | 0.49% | 11,727,809 |
| 2011-01-27 | 2011-01-25 | 19.533 | 599,193 | -2,396 | 0.49% | 11,704,075 |
| 2011-01-26 | 2011-01-24 | 19.696 | 601,589 | -12,287 | 0.49% | 11,848,800 |
| 2011-01-24 | 2011-01-20 | 19.208 | 613,876 | -3,686 | 0.50% | 11,791,031 |
| 2011-01-21 | 2011-01-19 | 19.208 | 617,562 | +6,143 | 0.51% | 11,861,830 |
| 2011-01-20 | 2011-01-18 | 19.533 | 611,419 | -368 | 0.50% | 11,942,886 |
| 2011-01-18 | 2011-01-14 | 20.184 | 611,787 | -983 | 0.50% | 12,348,410 |
| 2011-01-14 | 2011-01-12 | 20.347 | 612,770 | +983 | 0.50% | 12,467,995 |
| 2011-01-13 | 2011-01-11 | 20.021 | 611,787 | -3,072 | 0.50% | 12,248,826 |
| 2011-01-12 | 2011-01-10 | 18.882 | 614,859 | +3,072 | 0.50% | 11,609,744 |
| 2011-01-11 | 2011-01-07 | 18.556 | 611,787 | -615 | 0.50% | 11,352,571 |
| 2011-01-05 | 2011-01-03 | 19.370 | 612,402 | -3,071 | 0.50% | 11,862,403 |
| 2011-01-04 | 2010-12-31 | 18.882 | 615,473 | -615 | 0.50% | 11,621,338 |
| 2010-12-21 | 2010-12-17 | 19.370 | 616,088 | +1,229 | 0.50% | 11,933,802 |
| 2010-12-06 | 2010-12-02 | 20.835 | 614,859 | +614 | 0.50% | 12,810,752 |
| 2010-12-01 | 2010-11-29 | 19.370 | 614,245 | +1,229 | 0.50% | 11,898,103 |
| 2010-11-25 | 2010-11-23 | 19.859 | 613,016 | -1,843 | 0.50% | 12,173,649 |
| 2010-11-24 | 2010-11-22 | 19.370 | 614,859 | +614 | 0.50% | 11,909,996 |
| 2010-11-19 | 2010-11-17 | 20.510 | 614,245 | -3,071 | 0.50% | 12,597,991 |
| 2010-11-18 | 2010-11-16 | 21.161 | 617,316 | -3,072 | 0.51% | 13,062,912 |
| 2010-11-10 | 2010-11-08 | 22.300 | 620,388 | -492 | 0.61% | 13,834,806 |
| 2010-11-09 | 2010-11-05 | 23.114 | 620,880 | -2,580 | 0.61% | 14,351,098 |
| 2010-11-01 | 2010-10-28 | 25.393 | 623,460 | +307 | 0.61% | 15,831,509 |
| 2010-10-29 | 2010-10-27 | 25.067 | 623,153 | -6,143 | 0.61% | 15,620,845 |
| 2010-10-27 | 2010-10-25 | 25.393 | 629,296 | +2,212 | 0.62% | 15,979,703 |
| 2010-10-26 | 2010-10-22 | 25.881 | 627,084 | +737 | 0.62% | 16,229,755 |
| 2010-10-21 | 2010-10-19 | 25.719 | 626,347 | +11,549 | 0.61% | 16,108,727 |
| 2010-10-19 | 2010-10-15 | 27.021 | 614,798 | +6,144 | 0.60% | 16,612,296 |
| 2010-10-18 | 2010-10-14 | 26.532 | 608,654 | +11,119 | 0.60% | 16,149,058 |
| 2010-10-15 | 2010-10-13 | 27.346 | 597,535 | +18,431 | 0.59% | 16,340,365 |
| 2010-10-14 | 2010-10-12 | 26.858 | 579,104 | -3,686 | 0.57% | 15,553,554 |
| 2010-10-13 | 2010-10-11 | 26.858 | 582,790 | +3,071 | 0.57% | 15,652,552 |
| 2010-10-12 | 2010-10-08 | 26.207 | 579,719 | +3,686 | 0.57% | 15,192,615 |
| 2010-10-11 | 2010-10-07 | 26.370 | 576,033 | -3,440 | 0.57% | 15,189,781 |
| 2010-10-08 | 2010-10-06 | 27.021 | 579,473 | -22,731 | 0.57% | 15,657,788 |
| 2010-10-07 | 2010-10-05 | 26.044 | 602,204 | +11,919 | 0.59% | 15,683,852 |
| 2010-10-06 | 2010-10-04 | 25.230 | 590,285 | -2,458 | 0.58% | 14,893,013 |
| 2010-10-05 | 2010-09-30 | 25.881 | 592,743 | -737 | 0.58% | 15,340,965 |
| 2010-09-29 | 2010-09-27 | 27.021 | 593,480 | +1,352 | 0.58% | 16,036,268 |
| 2010-09-28 | 2010-09-24 | 27.346 | 592,128 | +5,529 | 0.58% | 16,192,504 |
| 2010-09-27 | 2010-09-22 | 27.509 | 586,599 | -8,294 | 0.58% | 16,136,790 |
| 2010-09-22 | 2010-09-20 | 28.160 | 594,893 | -17,816 | 0.58% | 16,752,286 |
| 2010-09-20 | 2010-09-16 | 27.672 | 612,709 | -17,754 | 0.60% | 16,954,786 |
| 2010-09-17 | 2010-09-15 | 26.695 | 630,463 | -5,775 | 0.62% | 16,830,328 |
| 2010-09-16 | 2010-09-14 | 27.021 | 636,238 | -25,495 | 0.63% | 17,191,620 |
| 2010-09-15 | 2010-09-13 | 24.742 | 661,733 | -38,090 | 0.65% | 16,372,519 |
| 2010-09-14 | 2010-09-10 | 24.416 | 699,823 | -14,130 | 0.69% | 17,087,109 |
| 2010-09-13 | 2010-09-09 | 22.789 | 713,953 | -5,529 | 0.71% | 16,269,971 |
| 2010-09-10 | 2010-09-08 | 21.324 | 719,482 | +6,144 | 0.71% | 15,341,943 |
| 2010-09-09 | 2010-09-07 | 21.324 | 713,338 | +12,287 | 0.71% | 15,210,930 |
| 2010-09-03 | 2010-09-01 | 20.510 | 701,051 | -6,144 | 0.70% | 14,378,358 |
| 2010-09-02 | 2010-08-31 | 20.672 | 707,195 | -3,133 | 0.70% | 14,619,483 |
| 2010-09-01 | 2010-08-30 | 21.324 | 710,328 | +3,072 | 0.70% | 15,146,746 |
| 2010-08-31 | 2010-08-27 | 20.998 | 707,256 | -13,393 | 0.70% | 14,850,992 |
| 2010-08-30 | 2010-08-26 | 20.347 | 720,649 | -9,829 | 0.71% | 14,663,003 |
| 2010-08-25 | 2010-08-23 | 19.370 | 730,478 | -3,686 | 0.72% | 14,149,569 |
| 2010-08-24 | 2010-08-20 | 19.533 | 734,164 | +11,181 | 0.73% | 14,340,472 |
| 2010-08-23 | 2010-08-19 | 19.370 | 722,983 | -15,175 | 0.72% | 14,004,389 |
| 2010-08-20 | 2010-08-18 | 18.882 | 738,158 | -3,071 | 0.73% | 13,937,871 |
| 2010-08-19 | 2010-08-17 | 18.719 | 741,229 | -8,970 | 0.73% | 13,875,204 |
| 2010-08-18 | 2010-08-16 | 19.045 | 750,199 | +1,290 | 0.74% | 14,287,343 |
| 2010-08-17 | 2010-08-13 | 18.394 | 748,909 | +21,564 | 0.74% | 13,775,159 |
| 2010-08-16 | 2010-08-12 | 17.743 | 727,345 | -9,215 | 0.72% | 12,904,943 |
| 2010-08-11 | 2010-08-09 | 17.417 | 736,560 | +3,071 | 0.73% | 12,828,652 |
| 2010-08-10 | 2010-08-06 | 17.580 | 733,489 | +9,216 | 0.73% | 12,894,559 |
| 2010-08-05 | 2010-08-03 | 17.905 | 724,273 | +3,071 | 0.72% | 12,968,331 |
| 2010-07-30 | 2010-07-28 | 17.417 | 721,202 | -30,717 | 0.72% | 12,561,162 |
| 2010-07-27 | 2010-07-23 | 18.882 | 751,919 | +31,762 | 0.75% | 14,197,706 |
| 2010-07-23 | 2010-07-21 | 16.929 | 720,157 | -3,072 | 0.71% | 12,191,290 |
| 2010-07-22 | 2010-07-20 | 16.766 | 723,229 | +4,485 | 0.72% | 12,125,570 |
| 2010-07-02 | 2010-06-29 | 18.231 | 718,744 | -3,072 | 0.71% | 13,103,321 |
| 2010-06-28 | 2010-06-24 | 19.696 | 721,816 | +3,072 | 0.72% | 14,216,772 |
| 2010-06-24 | 2010-06-22 | 20.021 | 718,744 | -6,144 | 0.71% | 14,390,254 |
| 2010-06-22 | 2010-06-18 | 17.417 | 724,888 | +6,144 | 0.72% | 12,625,361 |
| 2010-06-11 | 2010-06-09 | 18.394 | 718,744 | -6,144 | 0.71% | 13,220,315 |
| 2010-06-10 | 2010-06-08 | 18.719 | 724,888 | -6,143 | 0.72% | 13,569,313 |
| 2010-06-09 | 2010-06-07 | 17.743 | 731,031 | -1,229 | 0.73% | 12,970,342 |
| 2010-06-08 | 2010-06-04 | 17.580 | 732,260 | +1,229 | 0.73% | 12,872,953 |
| 2010-06-03 | 2010-06-01 | 17.254 | 731,031 | -6,144 | 0.73% | 12,613,360 |
| 2010-06-01 | 2010-05-28 | 17.905 | 737,175 | -12,287 | 0.73% | 13,199,346 |
| 2010-05-31 | 2010-05-27 | 14.813 | 749,462 | +6,144 | 0.74% | 11,101,461 |
| 2010-05-27 | 2010-05-25 | 13.836 | 743,318 | -6,144 | 0.74% | 10,284,489 |
| 2010-05-25 | 2010-05-20 | 13.673 | 749,462 | -15,972 | 0.74% | 10,247,502 |
| 2010-05-24 | 2010-05-19 | 15.138 | 765,434 | -3,072 | 0.76% | 11,587,235 |
| 2010-05-20 | 2010-05-18 | 17.091 | 768,506 | +4,915 | 0.76% | 13,134,867 |
| 2010-05-19 | 2010-05-17 | 20.510 | 763,591 | -11,796 | 0.76% | 15,661,035 |
| 2010-05-17 | 2010-05-13 | 22.463 | 775,387 | +1,229 | 0.77% | 17,417,536 |
| 2010-05-14 | 2010-05-12 | 22.951 | 774,158 | +860 | 0.77% | 17,767,971 |
| 2010-05-12 | 2010-05-10 | 23.440 | 773,298 | +614 | 0.77% | 18,125,855 |
| 2010-05-11 | 2010-05-07 | 22.463 | 772,684 | -12,839 | 0.77% | 17,356,819 |
| 2010-05-10 | 2010-05-06 | 23.440 | 785,523 | -6,451 | 0.78% | 18,412,405 |
| 2010-05-07 | 2010-05-05 | 23.765 | 791,974 | +123 | 0.79% | 18,821,442 |
| 2010-05-06 | 2010-05-04 | 23.277 | 791,851 | -10,444 | 0.79% | 18,431,837 |
| 2010-05-05 | 2010-05-03 | 24.254 | 802,295 | +7,876 | 0.80% | 19,458,505 |
| 2010-05-04 | 2010-04-30 | 24.091 | 794,419 | +616,800 | 0.79% | 19,138,172 |
| 2010-05-03 | 2010-04-29 | 24.742 | 177,619 | -24,574 | 0.18% | 4,394,628 |
| 2010-04-30 | 2010-04-28 | 27.835 | 202,193 | +23,960 | 0.27% | 5,627,964 |
| 2010-04-29 | 2010-04-27 | 23.928 | 178,233 | +3,686 | 0.24% | 4,264,760 |
| 2010-04-28 | 2010-04-26 | 24.579 | 174,547 | +18,860 | 0.23% | 4,290,209 |
| 2010-04-26 | 2010-04-22 | 27.509 | 155,687 | +1,229 | 0.21% | 4,282,804 |
| 2010-04-23 | 2010-04-21 | 27.672 | 154,458 | -4,301 | 0.20% | 4,274,137 |
| 2010-04-16 | 2010-04-14 | 27.184 | 158,759 | +34,711 | 0.21% | 4,315,627 |
| 2010-04-14 | 2010-04-12 | 27.672 | 124,048 | -1,229 | 0.16% | 3,432,636 |
| 2010-04-12 | 2010-04-08 | 27.672 | 125,277 | -1,843 | 0.17% | 3,466,645 |
| 2010-04-08 | 2010-04-01 | 28.160 | 127,120 | +1,843 | 0.17% | 3,579,720 |
| 2010-04-07 | 2010-03-31 | 28.160 | 125,277 | +1,659 | 0.17% | 3,527,821 |
| 2010-03-31 | 2010-03-29 | 28.323 | 123,618 | +246 | 0.16% | 3,501,226 |
| 2010-03-26 | 2010-03-24 | 29.300 | 123,372 | +6,143 | 0.16% | 3,614,750 |
| 2010-03-25 | 2010-03-23 | 30.113 | 117,229 | -25,925 | 0.15% | 3,530,172 |
| 2010-03-23 | 2010-03-19 | 28.160 | 143,154 | -16,280 | 0.19% | 4,031,241 |
| 2010-03-22 | 2010-03-18 | 27.346 | 159,434 | -615 | 0.21% | 4,359,928 |
| 2010-03-19 | 2010-03-17 | 26.858 | 160,049 | +6,144 | 0.21% | 4,298,590 |
| 2010-03-09 | 2010-03-05 | 27.509 | 153,905 | +1,536 | 0.20% | 4,233,783 |
| 2010-03-04 | 2010-03-02 | 28.811 | 152,369 | +10,443 | 0.20% | 4,389,944 |
| 2010-03-03 | 2010-03-01 | 28.811 | 141,926 | +1,536 | 0.19% | 4,089,068 |
| 2010-03-01 | 2010-02-25 | 28.648 | 140,390 | +1,536 | 0.19% | 4,021,962 |
| 2010-02-25 | 2010-02-23 | 29.625 | 138,854 | -24,574 | 0.18% | 4,113,570 |
| 2010-02-17 | 2010-02-11 | 29.462 | 163,428 | -3,071 | 0.22% | 4,814,976 |
| 2010-02-12 | 2010-02-10 | 29.137 | 166,499 | -3,686 | 0.22% | 4,851,251 |
| 2010-02-11 | 2010-02-09 | 26.532 | 170,185 | +2,457 | 0.22% | 4,515,418 |
| 2010-02-09 | 2010-02-05 | 24.579 | 167,728 | +14,130 | 0.22% | 4,122,604 |
| 2010-02-08 | 2010-02-04 | 26.695 | 153,598 | +983 | 0.20% | 4,100,327 |
| 2010-02-05 | 2010-02-03 | 27.346 | 152,615 | +3,072 | 0.20% | 4,173,454 |
| 2010-02-03 | 2010-02-01 | 27.346 | 149,543 | -615 | 0.20% | 4,089,446 |
| 2010-02-02 | 2010-01-29 | 26.370 | 150,158 | +6,144 | 0.20% | 3,959,612 |
| 2010-01-29 | 2010-01-27 | 29.137 | 144,014 | +37,413 | 0.19% | 4,196,110 |
| 2010-01-28 | 2010-01-26 | 28.323 | 106,601 | +25,680 | 0.14% | 3,019,254 |
| 2010-01-12 | 2010-01-08 | 32.230 | 80,921 | -6,451 | 0.11% | 2,608,048 |
| 2010-01-11 | 2010-01-07 | 30.439 | 87,372 | -15,297 | 0.12% | 2,659,518 |
| 2010-01-08 | 2010-01-06 | 26.207 | 102,669 | +184 | 0.14% | 2,690,632 |
| 2010-01-07 | 2010-01-05 | 24.742 | 102,485 | -8,908 | 0.14% | 2,535,672 |
| 2010-01-06 | 2010-01-04 | 23.114 | 111,393 | -4,300 | 0.16% | 2,574,752 |
| 2010-01-05 | 2009-12-31 | 20.021 | 115,693 | -1,229 | 0.16% | 2,316,335 |
| 2009-12-30 | 2009-12-28 | 18.882 | 116,922 | -30,717 | 0.17% | 2,207,717 |
| 2009-12-29 | 2009-12-24 | 19.208 | 147,639 | +6,144 | 0.21% | 2,835,778 |
| 2009-12-28 | 2009-12-22 | 18.719 | 141,495 | -615 | 0.20% | 2,648,671 |
| 2009-12-23 | 2009-12-21 | 19.045 | 142,110 | +4,301 | 0.23% | 2,706,448 |
| 2009-12-21 | 2009-12-17 | 19.696 | 137,809 | +3,809 | 0.22% | 2,714,264 |
| 2009-12-18 | 2009-12-16 | 20.672 | 134,000 | -1,598 | 0.21% | 2,770,114 |
| 2009-12-17 | 2009-12-15 | 18.719 | 135,598 | +2,458 | 0.22% | 2,538,284 |
| 2009-12-16 | 2009-12-14 | 17.254 | 133,140 | +9,399 | 0.21% | 2,297,225 |
| 2009-12-14 | 2009-12-10 | 20.672 | 123,741 | +92,151 | 0.20% | 2,558,035 |
| 2009-12-10 | 2009-12-08 | 20.672 | 31,590 | +2,274 | 0.05% | 653,044 |
| 2009-12-09 | 2009-12-07 | 23.277 | 29,316 | +3,686 | 0.05% | 682,386 |
| 2009-12-08 | 2009-12-04 | 15.464 | 25,630 | +3,993 | 0.04% | 396,334 |
| 2009-12-07 | 2009-12-03 | 13.510 | 21,637 | -5,099 | 0.03% | 292,324 |
| 2009-12-04 | 2009-12-02 | 10.255 | 26,736 | +1,843 | 0.04% | 274,174 |
| 2009-12-02 | 2009-11-30 | 10.092 | 24,893 | +3,072 | 0.04% | 251,222 |
| 2009-11-17 | 2009-11-13 | 9.441 | 21,821 | -2,151 | 0.04% | 206,012 |
| 2009-11-05 | 2009-11-03 | 9.604 | 23,972 | -9,215 | 0.04% | 230,221 |
| 2009-09-28 | 2009-09-24 | 9.929 | 33,187 | +2,150 | 0.07% | 329,524 |
| 2009-09-25 | 2009-09-23 | 10.418 | 31,037 | +1,536 | 0.07% | 323,332 |
| 2009-08-18 | 2009-08-14 | 8.627 | 29,501 | -12,287 | 0.06% | 254,508 |
| 2009-08-17 | 2009-08-13 | 8.790 | 41,788 | +12,287 | 0.09% | 367,311 |
| 2009-07-15 | 2009-07-13 | 7.162 | 29,501 | -3,993 | 0.08% | 211,290 |
| 2009-06-10 | 2009-06-08 | 10.092 | 33,494 | +6,143 | 0.09% | 338,024 |
| 2009-05-11 | 2009-05-07 | 6.837 | 27,351 | -122 | 0.10% | 186,987 |
| 2009-05-08 | 2009-05-06 | 6.837 | 27,473 | -15,482 | 0.10% | 187,821 |
| 2009-05-04 | 2009-04-29 | 8.139 | 42,955 | -9,215 | 0.15% | 349,601 |
| 2009-03-31 | 2009-03-27 | 3.744 | 52,170 | +12,287 | 0.18% | 195,316 |
| 2009-03-30 | 2009-03-26 | 3.760 | 39,883 | +6,143 | 0.14% | 149,965 |
| 2009-01-21 | 2009-01-19 | 4.883 | 33,740 | +6,144 | 0.12% | 164,761 |
| 2009-01-20 | 2009-01-16 | 4.883 | 27,596 | +123 | 0.10% | 134,759 |
| 2008-12-10 | 2008-12-08 | 3.874 | 27,473 | +122 | 0.10% | 106,432 |
| 2008-11-14 | 2008-11-12 | 3.256 | 27,351 | +615 | 0.10% | 89,041 |
| 2008-09-01 | 2008-08-28 | 5.209 | 26,736 | -1,905 | 0.09% | 139,263 |
| 2008-08-28 | 2008-08-26 | 5.534 | 28,641 | -1,167 | 0.10% | 158,510 |
| 2008-08-27 | 2008-08-25 | 5.372 | 29,808 | +3,072 | 0.10% | 160,116 |
| 2008-07-07 | 2008-07-03 | 16.766 | 26,736 | -615 | 0.09% | 448,253 |
| 2008-04-15 | 2008-04-11 | 14.975 | 27,351 | -1,597 | 0.10% | 409,591 |
| 2008-04-10 | 2008-04-08 | 14.487 | 28,948 | -1,474 | 0.10% | 419,370 |
| 2008-01-28 | 2008-01-24 | 15.952 | 30,422 | -3,072 | 0.13% | 485,292 |
| 2008-01-24 | 2008-01-22 | 15.464 | 33,494 | +2,335 | 0.14% | 517,940 |
| 2008-01-23 | 2008-01-21 | 16.115 | 31,159 | -922 | 0.13% | 502,120 |
| 2008-01-21 | 2008-01-17 | 16.929 | 32,081 | +922 | 0.13% | 543,088 |
| 2008-01-07 | 2008-01-03 | 19.208 | 31,159 | -2,519 | 0.13% | 598,487 |
| 2007-12-18 | 2007-12-14 | 16.440 | 33,678 | -615 | 0.14% | 553,677 |
| 2007-12-11 | 2007-12-07 | 15.952 | 34,293 | +676 | 0.14% | 547,042 |
| 2007-10-31 | 2007-10-29 | 18.882 | 33,617 | -4,669 | 0.14% | 634,755 |
| 2007-10-30 | 2007-10-26 | 18.231 | 38,286 | +1,843 | 0.16% | 697,987 |
| 2007-10-25 | 2007-10-23 | 16.440 | 36,443 | +4,669 | 0.15% | 599,135 |
| 2007-08-28 | 2007-08-24 | 16.603 | 31,774 | +615 | 0.13% | 527,547 |
| 2007-08-16 | 2007-08-14 | 20.510 | 31,159 | -1,106 | 0.13% | 639,062 |
| 2007-08-06 | 2007-08-02 | 21.975 | 32,265 | -615 | 0.14% | 709,014 |
| 2007-07-26 | 2007-07-24 | 24.254 | 32,880 | +1,106 | 0.14% | 797,457 |
| 2007-07-13 | 2007-07-11 | 25.719 | 31,774 | -2,334 | 0.13% | 817,181 |
| 2007-07-09 | 2007-07-05 | 25.230 | 34,108 | -123 | 0.14% | 860,552 |
| 2007-06-26 | 2007-06-22 | 26.207 | 34,231 | 0.14% | 897,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy