History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,620 | +0 | 0.00% | 680 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,620 | +0 | 0.00% | 688 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,620 | +0 | 0.00% | 680 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,620 | +0 | 0.00% | 713 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,620 | +0 | 0.00% | 745 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,620 | +0 | 0.00% | 745 |
| 2025-10-03 | 2025-09-30 | 0.425 | 1,620 | +0 | 0.00% | 688 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,620 | +0 | 0.00% | 664 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,620 | +0 | 0.00% | 664 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,620 | +0 | 0.00% | 656 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,620 | +0 | 0.00% | 672 |
| 2025-09-25 | 2025-09-23 | 0.425 | 1,620 | +0 | 0.00% | 688 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,620 | +0 | 0.00% | 656 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,620 | +0 | 0.00% | 672 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,620 | +0 | 0.00% | 664 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,620 | +0 | 0.00% | 664 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,620 | +0 | 0.00% | 664 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,620 | +0 | 0.00% | 688 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,620 | +0 | 0.00% | 688 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,620 | +0 | 0.00% | 688 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,620 | +0 | 0.00% | 672 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,620 | +0 | 0.00% | 664 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,620 | +0 | 0.00% | 745 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,620 | +0 | 0.00% | 664 |
| 2025-09-08 | 2025-09-04 | 0.400 | 1,620 | +0 | 0.00% | 648 |
| 2025-09-05 | 2025-09-03 | 0.400 | 1,620 | +0 | 0.00% | 648 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,620 | +0 | 0.00% | 648 |
| 2025-09-03 | 2025-09-01 | 0.435 | 1,620 | +0 | 0.00% | 705 |
| 2025-09-02 | 2025-08-29 | 0.475 | 1,620 | +0 | 0.00% | 770 |
| 2025-09-01 | 2025-08-28 | 0.485 | 1,620 | +0 | 0.00% | 786 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,620 | +0 | 0.00% | 810 |
| 2025-08-28 | 2025-08-26 | 0.500 | 1,620 | +0 | 0.00% | 810 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,620 | +0 | 0.00% | 810 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,620 | +0 | 0.00% | 842 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1,620 | +0 | 0.00% | 842 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,620 | +0 | 0.00% | 842 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,620 | +0 | 0.00% | 842 |
| 2025-08-20 | 2025-08-18 | 0.530 | 1,620 | +0 | 0.00% | 859 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,620 | +0 | 0.00% | 842 |
| 2025-08-18 | 2025-08-14 | 0.510 | 1,620 | +0 | 0.00% | 826 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,620 | +0 | 0.00% | 842 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,620 | +0 | 0.00% | 842 |
| 2025-08-13 | 2025-08-11 | 0.520 | 1,620 | +0 | 0.00% | 842 |
| 2025-08-12 | 2025-08-08 | 0.530 | 1,620 | +0 | 0.00% | 859 |
| 2025-08-11 | 2025-08-07 | 0.530 | 1,620 | +0 | 0.00% | 859 |
| 2025-08-08 | 2025-08-06 | 0.530 | 1,620 | +0 | 0.00% | 859 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,620 | +0 | 0.00% | 826 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,620 | +0 | 0.00% | 842 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,620 | +0 | 0.00% | 826 |
| 2025-08-04 | 2025-07-31 | 0.520 | 1,620 | +0 | 0.00% | 842 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,620 | +0 | 0.00% | 842 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,620 | +0 | 0.00% | 891 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,620 | +0 | 0.00% | 891 |
| 2025-07-29 | 2025-07-25 | 0.550 | 1,620 | +0 | 0.00% | 891 |
| 2025-07-28 | 2025-07-24 | 0.550 | 1,620 | +0 | 0.00% | 891 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,620 | +0 | 0.00% | 923 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,620 | +0 | 0.00% | 923 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,620 | +0 | 0.00% | 907 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,620 | +0 | 0.00% | 907 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,620 | +0 | 0.00% | 940 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,620 | +0 | 0.00% | 1,004 |
| 2025-07-17 | 2025-07-15 | 0.570 | 1,620 | +0 | 0.00% | 923 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,620 | +0 | 0.00% | 940 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,620 | +0 | 0.00% | 923 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,620 | +0 | 0.00% | 875 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,620 | +0 | 0.00% | 875 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,620 | +0 | 0.00% | 875 |
| 2025-07-09 | 2025-07-07 | 0.550 | 1,620 | +0 | 0.00% | 891 |
| 2025-07-08 | 2025-07-04 | 0.570 | 1,620 | +0 | 0.00% | 923 |
| 2025-07-07 | 2025-07-03 | 0.590 | 1,620 | +0 | 0.00% | 956 |
| 2025-07-04 | 2025-07-02 | 0.590 | 1,620 | +0 | 0.00% | 956 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,620 | +0 | 0.00% | 988 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,620 | +0 | 0.00% | 972 |
| 2025-06-30 | 2025-06-26 | 0.590 | 1,620 | +0 | 0.00% | 956 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,620 | +0 | 0.00% | 972 |
| 2025-06-26 | 2025-06-24 | 0.670 | 1,620 | +0 | 0.00% | 1,085 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,620 | +0 | 0.00% | 1,069 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,620 | +0 | 0.00% | 1,085 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,620 | +0 | 0.00% | 1,150 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,620 | +0 | 0.00% | 1,199 |
| 2025-06-19 | 2025-06-17 | 0.840 | 1,620 | +0 | 0.00% | 1,361 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,620 | +0 | 0.00% | 1,296 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,620 | +0 | 0.00% | 1,361 |
| 2025-06-16 | 2025-06-12 | 0.740 | 1,620 | +0 | 0.00% | 1,199 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,620 | +0 | 0.00% | 1,069 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,620 | +0 | 0.00% | 1,134 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,620 | +0 | 0.00% | 923 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,620 | +0 | 0.00% | 972 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,620 | +0 | 0.00% | 972 |
| 2025-06-06 | 2025-06-04 | 0.590 | 1,620 | +0 | 0.00% | 956 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1,620 | +0 | 0.00% | 940 |
| 2025-06-04 | 2025-06-02 | 0.620 | 1,620 | +0 | 0.00% | 1,004 |
| 2025-06-03 | 2025-05-30 | 0.590 | 1,620 | +0 | 0.00% | 956 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,620 | +0 | 0.00% | 956 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,620 | +0 | 0.00% | 875 |
| 2025-05-29 | 2025-05-27 | 0.540 | 1,620 | +0 | 0.00% | 875 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,620 | +0 | 0.00% | 891 |
| 2025-05-27 | 2025-05-23 | 0.495 | 1,620 | +0 | 0.00% | 802 |
| 2025-05-26 | 2025-05-22 | 0.485 | 1,620 | +0 | 0.00% | 786 |
| 2025-05-23 | 2025-05-21 | 0.485 | 1,620 | +0 | 0.00% | 786 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,620 | +0 | 0.00% | 802 |
| 2025-05-21 | 2025-05-19 | 0.455 | 1,620 | +0 | 0.00% | 737 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,620 | +0 | 0.00% | 753 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,620 | +0 | 0.00% | 802 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,620 | +0 | 0.00% | 786 |
| 2025-05-15 | 2025-05-13 | 0.480 | 1,620 | +0 | 0.00% | 778 |
| 2025-05-14 | 2025-05-12 | 0.480 | 1,620 | +0 | 0.00% | 778 |
| 2025-05-13 | 2025-05-09 | 0.480 | 1,620 | +0 | 0.00% | 778 |
| 2025-05-12 | 2025-05-08 | 0.465 | 1,620 | +0 | 0.00% | 753 |
| 2025-05-09 | 2025-05-07 | 0.520 | 1,620 | +0 | 0.00% | 842 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,620 | +0 | 0.00% | 770 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,620 | +0 | 0.00% | 737 |
| 2025-05-06 | 2025-04-30 | 0.495 | 1,620 | +0 | 0.00% | 802 |
| 2025-05-02 | 2025-04-29 | 0.495 | 1,620 | +0 | 0.00% | 802 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,620 | +0 | 0.00% | 786 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,620 | +0 | 0.00% | 721 |
| 2025-04-28 | 2025-04-24 | 0.470 | 1,620 | +0 | 0.00% | 761 |
| 2025-04-25 | 2025-04-23 | 0.435 | 1,620 | +0 | 0.00% | 705 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,620 | +0 | 0.00% | 648 |
| 2025-04-23 | 2025-04-17 | 0.415 | 1,620 | +0 | 0.00% | 672 |
| 2025-04-22 | 2025-04-16 | 0.390 | 1,620 | +0 | 0.00% | 632 |
| 2025-04-17 | 2025-04-15 | 0.425 | 1,620 | +0 | 0.00% | 688 |
| 2025-04-16 | 2025-04-14 | 0.385 | 1,620 | +0 | 0.00% | 624 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,620 | +0 | 0.00% | 624 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,620 | +0 | 0.00% | 624 |
| 2025-04-11 | 2025-04-09 | 0.370 | 1,620 | +0 | 0.00% | 599 |
| 2025-04-10 | 2025-04-08 | 0.360 | 1,620 | +0 | 0.00% | 583 |
| 2025-04-09 | 2025-04-07 | 0.370 | 1,620 | +0 | 0.00% | 599 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,620 | +0 | 0.00% | 680 |
| 2025-04-07 | 2025-04-02 | 0.410 | 1,620 | +0 | 0.00% | 664 |
| 2025-04-03 | 2025-04-01 | 0.410 | 1,620 | +0 | 0.00% | 664 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,620 | +0 | 0.00% | 664 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,620 | +0 | 0.00% | 624 |
| 2025-03-31 | 2025-03-27 | 0.390 | 1,620 | +0 | 0.00% | 632 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,620 | +0 | 0.00% | 616 |
| 2025-03-27 | 2025-03-25 | 0.450 | 1,620 | +0 | 0.00% | 729 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,620 | +0 | 0.00% | 745 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,620 | +0 | 0.00% | 656 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,620 | +0 | 0.00% | 802 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1,620 | +0 | 0.00% | 688 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,620 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,620 | +0 | 0.00% | 664 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,620 | +0 | 0.00% | 583 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,620 | +0 | 0.00% | 502 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,620 | +0 | 0.00% | 510 |
| 2025-03-13 | 2025-03-11 | 0.345 | 1,620 | +0 | 0.00% | 559 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,620 | +0 | 0.00% | 599 |
| 2025-03-11 | 2025-03-07 | 0.370 | 1,620 | +0 | 0.00% | 599 |
| 2025-03-10 | 2025-03-06 | 0.370 | 1,620 | +0 | 0.00% | 599 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,620 | +0 | 0.00% | 616 |
| 2025-03-06 | 2025-03-04 | 0.370 | 1,620 | +0 | 0.00% | 599 |
| 2025-03-05 | 2025-03-03 | 0.385 | 1,620 | +0 | 0.00% | 624 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,620 | +0 | 0.00% | 608 |
| 2025-03-03 | 2025-02-27 | 0.370 | 1,620 | +0 | 0.00% | 599 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,620 | +0 | 0.00% | 624 |
| 2025-02-27 | 2025-02-25 | 0.470 | 1,620 | +0 | 0.00% | 761 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,620 | +0 | 0.00% | 786 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,620 | +0 | 0.00% | 794 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,620 | +0 | 0.00% | 802 |
| 2025-02-21 | 2025-02-19 | 0.490 | 1,620 | +0 | 0.00% | 794 |
| 2025-02-20 | 2025-02-18 | 0.480 | 1,620 | +0 | 0.00% | 778 |
| 2025-02-19 | 2025-02-17 | 0.490 | 1,620 | +0 | 0.00% | 794 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1,620 | +0 | 0.00% | 802 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,620 | +0 | 0.00% | 786 |
| 2025-02-14 | 2025-02-12 | 0.485 | 1,620 | +0 | 0.00% | 786 |
| 2025-02-13 | 2025-02-11 | 0.495 | 1,620 | +0 | 0.00% | 802 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,620 | +0 | 0.00% | 842 |
| 2025-02-11 | 2025-02-07 | 0.580 | 1,620 | +0 | 0.00% | 940 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,620 | +0 | 0.00% | 859 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,620 | +0 | 0.00% | 891 |
| 2025-02-06 | 2025-02-04 | 0.475 | 1,620 | +0 | 0.00% | 770 |
| 2025-02-05 | 2025-02-03 | 0.450 | 1,620 | +0 | 0.00% | 729 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,620 | +0 | 0.00% | 761 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,620 | +0 | 0.00% | 713 |
| 2025-01-27 | 2025-01-23 | 0.440 | 1,620 | +0 | 0.00% | 713 |
| 2025-01-24 | 2025-01-22 | 0.465 | 1,620 | +0 | 0.00% | 753 |
| 2025-01-23 | 2025-01-21 | 0.450 | 1,620 | +0 | 0.00% | 729 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,620 | +0 | 0.00% | 680 |
| 2025-01-21 | 2025-01-17 | 0.395 | 1,620 | +0 | 0.00% | 640 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,620 | +0 | 0.00% | 705 |
| 2025-01-17 | 2025-01-15 | 0.440 | 1,620 | +0 | 0.00% | 713 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,620 | +0 | 0.00% | 729 |
| 2025-01-15 | 2025-01-13 | 0.465 | 1,620 | +0 | 0.00% | 753 |
| 2025-01-14 | 2025-01-10 | 0.410 | 1,620 | +0 | 0.00% | 664 |
| 2025-01-13 | 2025-01-09 | 0.440 | 1,620 | +0 | 0.00% | 713 |
| 2025-01-10 | 2025-01-08 | 0.630 | 1,620 | +0 | 0.00% | 1,021 |
| 2025-01-09 | 2025-01-07 | 0.640 | 1,620 | +0 | 0.00% | 1,037 |
| 2025-01-08 | 2025-01-06 | 0.610 | 1,620 | +0 | 0.00% | 988 |
| 2025-01-07 | 2025-01-03 | 0.670 | 1,620 | +0 | 0.00% | 1,085 |
| 2025-01-06 | 2025-01-02 | 0.730 | 1,620 | +0 | 0.00% | 1,183 |
| 2025-01-03 | 2024-12-31 | 0.540 | 1,620 | +0 | 0.00% | 875 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,620 | +0 | 0.00% | 842 |
| 2024-12-30 | 2024-12-24 | 0.440 | 1,620 | +0 | 0.00% | 713 |
| 2024-12-27 | 2024-12-20 | 0.365 | 1,620 | +0 | 0.00% | 591 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,620 | +0 | 0.00% | 535 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,620 | +0 | 0.00% | 535 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,620 | +0 | 0.00% | 551 |
| 2024-12-18 | 2024-12-16 | 0.320 | 1,620 | +0 | 0.00% | 518 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,620 | +0 | 0.00% | 535 |
| 2024-12-16 | 2024-12-12 | 0.355 | 1,620 | +0 | 0.00% | 575 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,620 | +0 | 0.00% | 535 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,620 | +0 | 0.00% | 567 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,620 | +0 | 0.00% | 486 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,620 | +0 | 0.00% | 518 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,620 | +0 | 0.00% | 518 |
| 2024-12-06 | 2024-12-04 | 0.350 | 1,620 | +0 | 0.00% | 567 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,620 | +0 | 0.00% | 559 |
| 2024-12-04 | 2024-12-02 | 0.315 | 1,620 | +0 | 0.00% | 510 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,620 | +0 | 0.00% | 494 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,620 | +0 | 0.00% | 486 |
| 2024-11-29 | 2024-11-27 | 0.370 | 1,620 | +0 | 0.00% | 599 |
| 2024-11-28 | 2024-11-26 | 0.235 | 1,620 | +0 | 0.00% | 381 |
| 2024-11-27 | 2024-11-25 | 0.230 | 1,620 | +0 | 0.00% | 373 |
| 2024-11-26 | 2024-11-22 | 0.221 | 1,620 | +0 | 0.00% | 358 |
| 2024-11-25 | 2024-11-21 | 0.220 | 1,620 | +0 | 0.00% | 356 |
| 2024-11-22 | 2024-11-20 | 0.225 | 1,620 | +0 | 0.00% | 364 |
| 2024-11-21 | 2024-11-19 | 0.219 | 1,620 | +0 | 0.00% | 355 |
| 2024-11-20 | 2024-11-18 | 0.217 | 1,620 | +0 | 0.00% | 352 |
| 2024-11-19 | 2024-11-15 | 0.202 | 1,620 | +0 | 0.00% | 327 |
| 2024-11-18 | 2024-11-14 | 0.200 | 1,620 | +0 | 0.00% | 324 |
| 2024-11-15 | 2024-11-13 | 0.201 | 1,620 | +0 | 0.00% | 326 |
| 2024-11-14 | 2024-11-12 | 0.200 | 1,620 | +0 | 0.00% | 324 |
| 2024-11-13 | 2024-11-11 | 0.202 | 1,620 | +0 | 0.00% | 327 |
| 2024-11-12 | 2024-11-08 | 0.210 | 1,620 | +0 | 0.00% | 340 |
| 2024-11-11 | 2024-11-07 | 0.187 | 1,620 | +0 | 0.00% | 303 |
| 2024-11-08 | 2024-11-06 | 0.212 | 1,620 | +0 | 0.00% | 343 |
| 2024-11-07 | 2024-11-05 | 0.180 | 1,620 | +0 | 0.00% | 292 |
| 2024-11-06 | 2024-11-04 | 0.182 | 1,620 | +0 | 0.00% | 295 |
| 2024-11-05 | 2024-11-01 | 0.169 | 1,620 | +0 | 0.00% | 274 |
| 2024-11-04 | 2024-10-31 | 0.163 | 1,620 | +0 | 0.00% | 264 |
| 2024-11-01 | 2024-10-30 | 0.170 | 1,620 | +0 | 0.00% | 275 |
| 2024-10-31 | 2024-10-29 | 0.174 | 1,620 | +0 | 0.00% | 282 |
| 2024-10-30 | 2024-10-28 | 0.176 | 1,620 | +0 | 0.00% | 285 |
| 2024-10-29 | 2024-10-25 | 0.179 | 1,620 | +0 | 0.00% | 290 |
| 2024-10-28 | 2024-10-24 | 0.182 | 1,620 | +0 | 0.00% | 295 |
| 2024-10-25 | 2024-10-23 | 0.193 | 1,620 | +0 | 0.00% | 313 |
| 2024-10-24 | 2024-10-22 | 0.196 | 1,620 | +0 | 0.00% | 318 |
| 2024-10-23 | 2024-10-21 | 0.177 | 1,620 | +0 | 0.00% | 287 |
| 2024-10-22 | 2024-10-18 | 0.197 | 1,620 | +0 | 0.00% | 319 |
| 2024-10-21 | 2024-10-17 | 0.171 | 1,620 | +0 | 0.00% | 277 |
| 2024-10-18 | 2024-10-16 | 0.160 | 1,620 | +0 | 0.00% | 259 |
| 2024-10-17 | 2024-10-15 | 0.158 | 1,620 | +0 | 0.00% | 256 |
| 2024-10-16 | 2024-10-14 | 0.185 | 1,620 | +0 | 0.00% | 300 |
| 2024-10-15 | 2024-10-10 | 0.200 | 1,620 | +0 | 0.00% | 324 |
| 2024-10-14 | 2024-10-09 | 0.231 | 1,620 | +0 | 0.00% | 374 |
| 2024-10-10 | 2024-10-08 | 0.247 | 1,620 | +0 | 0.00% | 400 |
| 2024-10-09 | 2024-10-07 | 0.345 | 1,620 | +0 | 0.00% | 559 |
| 2024-10-08 | 2024-10-04 | 0.445 | 1,620 | +0 | 0.00% | 721 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,620 | +0 | 0.00% | 608 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,620 | +0 | 0.00% | 238 |
| 2024-10-03 | 2024-09-30 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-10-02 | 2024-09-27 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-27 | 2024-09-25 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-26 | 2024-09-24 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-25 | 2024-09-23 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-24 | 2024-09-20 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-23 | 2024-09-19 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-20 | 2024-09-17 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-19 | 2024-09-16 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-17 | 2024-09-13 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-16 | 2024-09-12 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-13 | 2024-09-11 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-12 | 2024-09-10 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-11 | 2024-09-09 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-10 | 2024-09-05 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-09 | 2024-09-04 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-05 | 2024-09-03 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-04 | 2024-09-02 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-03 | 2024-08-30 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-09-02 | 2024-08-29 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2024-08-30 | 2024-08-28 | 0.087 | 1,620 | +0 | 0.00% | 141 |
| 2024-08-29 | 2024-08-27 | 0.085 | 1,620 | +0 | 0.00% | 138 |
| 2024-08-28 | 2024-08-26 | 0.082 | 1,620 | +0 | 0.00% | 133 |
| 2024-08-27 | 2024-08-23 | 0.076 | 1,620 | +0 | 0.00% | 123 |
| 2024-08-26 | 2024-08-22 | 0.076 | 1,620 | +0 | 0.00% | 123 |
| 2024-08-23 | 2024-08-21 | 0.078 | 1,620 | +0 | 0.00% | 126 |
| 2024-08-22 | 2024-08-20 | 0.078 | 1,620 | +0 | 0.00% | 126 |
| 2024-08-21 | 2024-08-19 | 0.080 | 1,620 | +0 | 0.00% | 130 |
| 2024-08-20 | 2024-08-16 | 0.080 | 1,620 | +0 | 0.00% | 130 |
| 2024-08-19 | 2024-08-15 | 0.076 | 1,620 | +0 | 0.00% | 123 |
| 2024-08-16 | 2024-08-14 | 0.076 | 1,620 | +0 | 0.00% | 123 |
| 2024-08-15 | 2024-08-13 | 0.076 | 1,620 | +0 | 0.00% | 123 |
| 2024-08-14 | 2024-08-12 | 0.076 | 1,620 | +0 | 0.00% | 123 |
| 2024-08-13 | 2024-08-09 | 0.076 | 1,620 | +0 | 0.00% | 123 |
| 2024-08-12 | 2024-08-08 | 0.076 | 1,620 | +0 | 0.00% | 123 |
| 2024-08-09 | 2024-08-07 | 0.076 | 1,620 | +0 | 0.00% | 123 |
| 2024-08-08 | 2024-08-06 | 0.087 | 1,620 | +0 | 0.00% | 141 |
| 2024-08-07 | 2024-08-05 | 0.087 | 1,620 | +0 | 0.00% | 141 |
| 2024-08-06 | 2024-08-02 | 0.087 | 1,620 | +0 | 0.00% | 141 |
| 2024-08-05 | 2024-08-01 | 0.087 | 1,620 | +0 | 0.00% | 141 |
| 2024-08-02 | 2024-07-31 | 0.087 | 1,620 | +0 | 0.00% | 141 |
| 2024-08-01 | 2024-07-30 | 0.087 | 1,620 | +0 | 0.00% | 141 |
| 2024-07-31 | 2024-07-29 | 0.087 | 1,620 | +0 | 0.00% | 141 |
| 2024-07-30 | 2024-07-26 | 0.087 | 1,620 | +0 | 0.00% | 141 |
| 2024-07-29 | 2024-07-25 | 0.087 | 1,620 | +0 | 0.00% | 141 |
| 2024-07-26 | 2024-07-24 | 0.085 | 1,620 | +0 | 0.00% | 138 |
| 2024-07-25 | 2024-07-23 | 0.086 | 1,620 | +0 | 0.00% | 139 |
| 2024-07-24 | 2024-07-22 | 0.104 | 1,620 | +0 | 0.00% | 168 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,620 | +0 | 0.00% | 186 |
| 2024-07-22 | 2024-07-18 | 0.082 | 1,620 | +0 | 0.00% | 133 |
| 2024-07-19 | 2024-07-17 | 0.082 | 1,620 | +0 | 0.00% | 133 |
| 2024-07-18 | 2024-07-16 | 0.082 | 1,620 | +0 | 0.00% | 133 |
| 2024-07-17 | 2024-07-15 | 0.071 | 1,620 | +0 | 0.00% | 115 |
| 2024-07-16 | 2024-07-12 | 0.071 | 1,620 | +0 | 0.00% | 115 |
| 2024-07-15 | 2024-07-11 | 0.071 | 1,620 | +0 | 0.00% | 115 |
| 2024-07-12 | 2024-07-10 | 0.075 | 1,620 | +0 | 0.00% | 122 |
| 2024-07-11 | 2024-07-09 | 0.075 | 1,620 | +0 | 0.00% | 122 |
| 2024-07-10 | 2024-07-08 | 0.075 | 1,620 | +0 | 0.00% | 122 |
| 2024-07-09 | 2024-07-05 | 0.080 | 1,620 | +0 | 0.00% | 130 |
| 2024-07-08 | 2024-07-04 | 0.082 | 1,620 | +0 | 0.00% | 133 |
| 2024-07-05 | 2024-07-03 | 0.082 | 1,620 | +0 | 0.00% | 133 |
| 2024-07-04 | 2024-07-02 | 0.082 | 1,620 | +0 | 0.00% | 133 |
| 2024-07-03 | 2024-06-28 | 0.082 | 1,620 | +0 | 0.00% | 133 |
| 2024-07-02 | 2024-06-27 | 0.082 | 1,620 | +0 | 0.00% | 133 |
| 2024-06-28 | 2024-06-26 | 0.087 | 1,620 | +0 | 0.00% | 141 |
| 2024-06-27 | 2024-06-25 | 0.088 | 1,620 | +0 | 0.00% | 143 |
| 2024-06-26 | 2024-06-24 | 0.092 | 1,620 | +0 | 0.00% | 149 |
| 2024-06-25 | 2024-06-21 | 0.092 | 1,620 | +0 | 0.00% | 149 |
| 2024-06-24 | 2024-06-20 | 0.092 | 1,620 | +0 | 0.00% | 149 |
| 2024-06-21 | 2024-06-19 | 0.092 | 1,620 | +0 | 0.00% | 149 |
| 2024-06-20 | 2024-06-18 | 0.095 | 1,620 | +0 | 0.00% | 154 |
| 2024-06-19 | 2024-06-17 | 0.095 | 1,620 | +0 | 0.00% | 154 |
| 2024-06-18 | 2024-06-14 | 0.098 | 1,620 | +0 | 0.00% | 159 |
| 2024-06-17 | 2024-06-13 | 0.086 | 1,620 | +0 | 0.00% | 139 |
| 2024-06-14 | 2024-06-12 | 0.085 | 1,620 | +0 | 0.00% | 138 |
| 2024-06-13 | 2024-06-11 | 0.092 | 1,620 | +0 | 0.00% | 149 |
| 2024-06-12 | 2024-06-07 | 0.092 | 1,620 | +0 | 0.00% | 149 |
| 2024-06-11 | 2024-06-06 | 0.092 | 1,620 | +0 | 0.00% | 149 |
| 2024-06-07 | 2024-06-05 | 0.095 | 1,620 | +0 | 0.00% | 154 |
| 2024-06-06 | 2024-06-04 | 0.095 | 1,620 | +0 | 0.00% | 154 |
| 2024-06-05 | 2024-06-03 | 0.091 | 1,620 | +0 | 0.00% | 147 |
| 2024-06-04 | 2024-05-31 | 0.091 | 1,620 | +0 | 0.00% | 147 |
| 2024-06-03 | 2024-05-30 | 0.091 | 1,620 | +0 | 0.00% | 147 |
| 2024-05-31 | 2024-05-29 | 0.091 | 1,620 | +0 | 0.00% | 147 |
| 2024-05-30 | 2024-05-28 | 0.090 | 1,620 | +0 | 0.00% | 146 |
| 2024-05-29 | 2024-05-27 | 0.088 | 1,620 | +0 | 0.00% | 143 |
| 2024-05-28 | 2024-05-24 | 0.087 | 1,620 | +0 | 0.00% | 141 |
| 2024-05-27 | 2024-05-23 | 0.087 | 1,620 | +0 | 0.00% | 141 |
| 2024-05-24 | 2024-05-22 | 0.086 | 1,620 | +0 | 0.00% | 139 |
| 2024-05-23 | 2024-05-21 | 0.088 | 1,620 | +0 | 0.00% | 143 |
| 2024-05-22 | 2024-05-20 | 0.089 | 1,620 | +0 | 0.00% | 144 |
| 2024-05-21 | 2024-05-17 | 0.086 | 1,620 | +0 | 0.00% | 139 |
| 2024-05-20 | 2024-05-16 | 0.087 | 1,620 | +0 | 0.00% | 141 |
| 2024-05-17 | 2024-05-14 | 0.088 | 1,620 | +0 | 0.00% | 143 |
| 2024-05-16 | 2024-05-13 | 0.090 | 1,620 | +0 | 0.00% | 146 |
| 2024-05-14 | 2024-05-10 | 0.100 | 1,620 | +0 | 0.00% | 162 |
| 2024-05-13 | 2024-05-09 | 0.098 | 1,620 | +0 | 0.00% | 159 |
| 2024-05-10 | 2024-05-08 | 0.085 | 1,620 | +0 | 0.00% | 138 |
| 2024-05-09 | 2024-05-07 | 0.088 | 1,620 | +0 | 0.00% | 143 |
| 2024-05-08 | 2024-05-06 | 0.086 | 1,620 | +0 | 0.00% | 139 |
| 2024-05-07 | 2024-05-03 | 0.087 | 1,620 | +0 | 0.00% | 141 |
| 2024-05-06 | 2024-05-02 | 0.087 | 1,620 | +0 | 0.00% | 141 |
| 2024-05-03 | 2024-04-30 | 0.087 | 1,620 | +0 | 0.00% | 141 |
| 2024-05-02 | 2024-04-29 | 0.088 | 1,620 | +0 | 0.00% | 143 |
| 2024-04-30 | 2024-04-26 | 0.083 | 1,620 | +0 | 0.00% | 134 |
| 2024-04-29 | 2024-04-25 | 0.078 | 1,620 | +0 | 0.00% | 126 |
| 2024-04-26 | 2024-04-24 | 0.078 | 1,620 | +0 | 0.00% | 126 |
| 2024-04-25 | 2024-04-23 | 0.077 | 1,620 | +0 | 0.00% | 125 |
| 2024-04-24 | 2024-04-22 | 0.082 | 1,620 | +0 | 0.00% | 133 |
| 2024-04-23 | 2024-04-19 | 0.086 | 1,620 | +0 | 0.00% | 139 |
| 2024-04-22 | 2024-04-18 | 0.086 | 1,620 | +0 | 0.00% | 139 |
| 2024-04-19 | 2024-04-17 | 0.095 | 1,620 | +0 | 0.00% | 154 |
| 2024-04-18 | 2024-04-16 | 0.089 | 1,620 | +0 | 0.00% | 144 |
| 2024-04-17 | 2024-04-15 | 0.089 | 1,620 | +0 | 0.00% | 144 |
| 2024-04-16 | 2024-04-12 | 0.088 | 1,620 | +0 | 0.00% | 143 |
| 2024-04-15 | 2024-04-11 | 0.088 | 1,620 | +0 | 0.00% | 143 |
| 2024-04-12 | 2024-04-10 | 0.088 | 1,620 | +0 | 0.00% | 143 |
| 2024-04-11 | 2024-04-09 | 0.099 | 1,620 | +0 | 0.00% | 160 |
| 2024-04-10 | 2024-04-08 | 0.092 | 1,620 | +0 | 0.00% | 149 |
| 2024-04-09 | 2024-04-05 | 0.095 | 1,620 | +0 | 0.00% | 154 |
| 2024-04-08 | 2024-04-03 | 0.083 | 1,620 | +0 | 0.00% | 134 |
| 2024-04-05 | 2024-04-02 | 0.094 | 1,620 | +0 | 0.00% | 152 |
| 2024-04-03 | 2024-03-28 | 0.094 | 1,620 | +0 | 0.00% | 152 |
| 2024-04-02 | 2024-03-27 | 0.094 | 1,620 | +0 | 0.00% | 152 |
| 2024-03-28 | 2024-03-26 | 0.110 | 1,620 | +0 | 0.00% | 178 |
| 2024-03-27 | 2024-03-25 | 0.110 | 1,620 | +0 | 0.00% | 178 |
| 2024-03-26 | 2024-03-22 | 0.110 | 1,620 | +0 | 0.00% | 178 |
| 2024-03-25 | 2024-03-21 | 0.110 | 1,620 | +0 | 0.00% | 178 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,620 | +0 | 0.00% | 178 |
| 2024-03-21 | 2024-03-19 | 0.110 | 1,620 | +0 | 0.00% | 178 |
| 2024-03-20 | 2024-03-18 | 0.108 | 1,620 | +0 | 0.00% | 175 |
| 2024-03-19 | 2024-03-15 | 0.104 | 1,620 | +0 | 0.00% | 168 |
| 2024-03-18 | 2024-03-14 | 0.105 | 1,620 | +0 | 0.00% | 170 |
| 2024-03-15 | 2024-03-13 | 0.114 | 1,620 | +0 | 0.00% | 185 |
| 2024-03-14 | 2024-03-12 | 0.115 | 1,620 | +0 | 0.00% | 186 |
| 2024-03-13 | 2024-03-11 | 0.118 | 1,620 | +0 | 0.00% | 191 |
| 2024-03-12 | 2024-03-08 | 0.118 | 1,620 | +0 | 0.00% | 191 |
| 2024-03-11 | 2024-03-07 | 0.118 | 1,620 | +0 | 0.00% | 191 |
| 2024-03-08 | 2024-03-06 | 0.119 | 1,620 | +0 | 0.00% | 193 |
| 2024-03-07 | 2024-03-05 | 0.124 | 1,620 | +0 | 0.00% | 201 |
| 2024-03-06 | 2024-03-04 | 0.124 | 1,620 | +0 | 0.00% | 201 |
| 2024-03-05 | 2024-03-01 | 0.121 | 1,620 | +0 | 0.00% | 196 |
| 2024-03-04 | 2024-02-29 | 0.122 | 1,620 | +0 | 0.00% | 198 |
| 2024-03-01 | 2024-02-28 | 0.124 | 1,620 | +0 | 0.00% | 201 |
| 2024-02-29 | 2024-02-27 | 0.125 | 1,620 | +0 | 0.00% | 202 |
| 2024-02-28 | 2024-02-26 | 0.123 | 1,620 | +0 | 0.00% | 199 |
| 2024-02-27 | 2024-02-23 | 0.123 | 1,620 | +0 | 0.00% | 199 |
| 2024-02-26 | 2024-02-22 | 0.138 | 1,620 | +0 | 0.00% | 224 |
| 2024-02-23 | 2024-02-21 | 0.131 | 1,620 | +0 | 0.00% | 212 |
| 2024-02-22 | 2024-02-20 | 0.129 | 1,620 | +0 | 0.00% | 209 |
| 2024-02-21 | 2024-02-19 | 0.132 | 1,620 | +0 | 0.00% | 214 |
| 2024-02-20 | 2024-02-16 | 0.132 | 1,620 | +0 | 0.00% | 214 |
| 2024-02-19 | 2024-02-15 | 0.155 | 1,620 | +0 | 0.00% | 251 |
| 2024-02-16 | 2024-02-14 | 0.160 | 1,620 | +0 | 0.00% | 259 |
| 2024-02-15 | 2024-02-09 | 0.160 | 1,620 | +0 | 0.00% | 259 |
| 2024-02-14 | 2024-02-07 | 0.160 | 1,620 | +0 | 0.00% | 259 |
| 2024-02-08 | 2024-02-06 | 0.160 | 1,620 | +0 | 0.00% | 259 |
| 2024-02-07 | 2024-02-05 | 0.160 | 1,620 | +0 | 0.00% | 259 |
| 2024-02-06 | 2024-02-02 | 0.160 | 1,620 | +0 | 0.00% | 259 |
| 2024-02-05 | 2024-02-01 | 0.160 | 1,620 | +0 | 0.00% | 259 |
| 2024-02-02 | 2024-01-31 | 0.132 | 1,620 | +0 | 0.00% | 214 |
| 2024-02-01 | 2024-01-30 | 0.132 | 1,620 | +0 | 0.00% | 214 |
| 2024-01-31 | 2024-01-29 | 0.139 | 1,620 | +0 | 0.00% | 225 |
| 2024-01-30 | 2024-01-26 | 0.140 | 1,620 | +0 | 0.00% | 227 |
| 2024-01-29 | 2024-01-25 | 0.122 | 1,620 | +0 | 0.00% | 198 |
| 2024-01-26 | 2024-01-24 | 0.164 | 1,620 | +0 | 0.00% | 266 |
| 2024-01-25 | 2024-01-23 | 0.166 | 1,620 | +0 | 0.00% | 269 |
| 2024-01-24 | 2024-01-22 | 0.161 | 1,620 | +0 | 0.00% | 261 |
| 2024-01-23 | 2024-01-19 | 0.166 | 1,620 | +0 | 0.00% | 269 |
| 2024-01-22 | 2024-01-18 | 0.170 | 1,620 | +0 | 0.00% | 275 |
| 2024-01-19 | 2024-01-17 | 0.174 | 1,620 | +0 | 0.00% | 282 |
| 2024-01-18 | 2024-01-16 | 0.178 | 1,620 | +0 | 0.00% | 288 |
| 2024-01-17 | 2024-01-15 | 0.178 | 1,620 | +0 | 0.00% | 288 |
| 2024-01-16 | 2024-01-12 | 0.178 | 1,620 | +0 | 0.00% | 288 |
| 2024-01-15 | 2024-01-11 | 0.182 | 1,620 | +0 | 0.00% | 295 |
| 2024-01-12 | 2024-01-10 | 0.187 | 1,620 | +0 | 0.00% | 303 |
| 2024-01-11 | 2024-01-09 | 0.187 | 1,620 | +0 | 0.00% | 303 |
| 2024-01-10 | 2024-01-08 | 0.189 | 1,620 | +0 | 0.00% | 306 |
| 2024-01-09 | 2024-01-05 | 0.183 | 1,620 | +0 | 0.00% | 296 |
| 2024-01-08 | 2024-01-04 | 0.183 | 1,620 | +0 | 0.00% | 296 |
| 2024-01-05 | 2024-01-03 | 0.170 | 1,620 | +0 | 0.00% | 275 |
| 2024-01-04 | 2024-01-02 | 0.152 | 1,620 | +0 | 0.00% | 246 |
| 2024-01-03 | 2023-12-29 | 0.140 | 1,620 | +0 | 0.00% | 227 |
| 2024-01-02 | 2023-12-28 | 0.120 | 1,620 | +0 | 0.00% | 194 |
| 2023-12-29 | 2023-12-27 | 0.108 | 1,620 | +0 | 0.00% | 175 |
| 2023-12-28 | 2023-12-22 | 0.091 | 1,620 | +0 | 0.00% | 147 |
| 2023-12-27 | 2023-12-21 | 0.082 | 1,620 | +0 | 0.00% | 133 |
| 2023-12-22 | 2023-12-20 | 0.076 | 1,620 | +0 | 0.00% | 123 |
| 2023-12-21 | 2023-12-19 | 0.074 | 1,620 | +0 | 0.00% | 120 |
| 2023-12-20 | 2023-12-18 | 0.062 | 1,620 | +0 | 0.00% | 100 |
| 2023-12-19 | 2023-12-15 | 0.076 | 1,620 | +0 | 0.00% | 123 |
| 2023-12-18 | 2023-12-14 | 0.078 | 1,620 | +0 | 0.00% | 126 |
| 2023-12-15 | 2023-12-13 | 0.073 | 1,620 | +0 | 0.00% | 118 |
| 2023-12-14 | 2023-12-12 | 0.068 | 1,620 | +0 | 0.00% | 110 |
| 2023-12-13 | 2023-12-11 | 0.062 | 1,620 | +0 | 0.00% | 100 |
| 2023-12-12 | 2023-12-08 | 0.076 | 1,620 | +0 | 0.00% | 123 |
| 2023-12-11 | 2023-12-07 | 0.068 | 1,620 | +0 | 0.00% | 110 |
| 2023-12-08 | 2023-12-06 | 0.070 | 1,620 | +0 | 0.00% | 113 |
| 2023-12-07 | 2023-12-05 | 0.065 | 1,620 | +0 | 0.00% | 105 |
| 2023-12-06 | 2023-12-04 | 0.058 | 1,620 | +0 | 0.00% | 94 |
| 2023-12-05 | 2023-12-01 | 0.058 | 1,620 | +0 | 0.00% | 94 |
| 2023-12-04 | 2023-11-30 | 0.058 | 1,620 | +0 | 0.00% | 94 |
| 2023-12-01 | 2023-11-29 | 0.058 | 1,620 | +0 | 0.00% | 94 |
| 2023-11-30 | 2023-11-28 | 0.062 | 1,620 | +0 | 0.00% | 100 |
| 2023-11-29 | 2023-11-27 | 0.069 | 1,620 | +0 | 0.00% | 112 |
| 2023-11-28 | 2023-11-24 | 0.069 | 1,620 | +0 | 0.00% | 112 |
| 2023-11-27 | 2023-11-23 | 0.069 | 1,620 | +0 | 0.00% | 112 |
| 2023-11-24 | 2023-11-22 | 0.069 | 1,620 | +0 | 0.00% | 112 |
| 2023-11-23 | 2023-11-21 | 0.069 | 1,620 | +0 | 0.00% | 112 |
| 2023-11-22 | 2023-11-20 | 0.069 | 1,620 | +0 | 0.00% | 112 |
| 2023-11-21 | 2023-11-17 | 0.069 | 1,620 | +0 | 0.00% | 112 |
| 2023-11-20 | 2023-11-16 | 0.069 | 1,620 | +0 | 0.00% | 112 |
| 2023-11-17 | 2023-11-15 | 0.069 | 1,620 | +0 | 0.00% | 112 |
| 2023-11-16 | 2023-11-14 | 0.069 | 1,620 | +0 | 0.00% | 112 |
| 2023-11-15 | 2023-11-13 | 0.069 | 1,620 | +0 | 0.00% | 112 |
| 2023-11-14 | 2023-11-10 | 0.069 | 1,620 | +0 | 0.00% | 112 |
| 2023-11-13 | 2023-11-09 | 0.069 | 1,620 | +0 | 0.00% | 112 |
| 2023-11-10 | 2023-11-08 | 0.075 | 1,620 | +0 | 0.00% | 122 |
| 2023-11-09 | 2023-11-07 | 0.076 | 1,620 | +0 | 0.00% | 123 |
| 2023-11-08 | 2023-11-06 | 0.077 | 1,620 | +0 | 0.00% | 125 |
| 2023-11-07 | 2023-11-03 | 0.069 | 1,620 | +0 | 0.00% | 112 |
| 2023-11-06 | 2023-11-02 | 0.073 | 1,620 | +0 | 0.00% | 118 |
| 2023-11-03 | 2023-11-01 | 0.073 | 1,620 | +0 | 0.00% | 118 |
| 2023-11-02 | 2023-10-31 | 0.073 | 1,620 | +0 | 0.00% | 118 |
| 2023-11-01 | 2023-10-30 | 0.073 | 1,620 | +0 | 0.00% | 118 |
| 2023-10-31 | 2023-10-27 | 0.073 | 1,620 | +0 | 0.00% | 118 |
| 2023-10-30 | 2023-10-26 | 0.073 | 1,620 | +0 | 0.00% | 118 |
| 2023-10-27 | 2023-10-25 | 0.070 | 1,620 | +0 | 0.00% | 113 |
| 2023-10-26 | 2023-10-24 | 0.070 | 1,620 | +0 | 0.00% | 113 |
| 2023-10-25 | 2023-10-20 | 0.070 | 1,620 | +0 | 0.00% | 113 |
| 2023-10-24 | 2023-10-19 | 0.070 | 1,620 | +0 | 0.00% | 113 |
| 2023-10-20 | 2023-10-18 | 0.070 | 1,620 | +0 | 0.00% | 113 |
| 2023-10-19 | 2023-10-17 | 0.070 | 1,620 | +0 | 0.00% | 113 |
| 2023-10-18 | 2023-10-16 | 0.070 | 1,620 | +0 | 0.00% | 113 |
| 2023-10-17 | 2023-10-13 | 0.070 | 1,620 | +0 | 0.00% | 113 |
| 2023-10-16 | 2023-10-12 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2023-10-13 | 2023-10-11 | 0.081 | 1,620 | +0 | 0.00% | 131 |
| 2023-10-12 | 2023-10-10 | 0.081 | 1,620 | -480 | 0.00% | 131 |
| 2022-07-20 | 2022-07-18 | 0.260 | 2,100 | -1,236 | 0.00% | 546 |
| 2020-11-02 | 2020-10-29 | 0.195 | 3,336 | +22 | 0.00% | 652 |
| 2019-07-16 | 2019-07-12 | 1.258 | 3,314 | -596 | 0.00% | 4,170 |
| 2019-07-10 | 2019-07-08 | 1.470 | 3,910 | -52 | 0.00% | 5,748 |
| 2017-11-08 | 2017-11-06 | 6.059 | 3,962 | -1,510 | 0.00% | 24,007 |
| 2017-06-29 | 2017-06-27 | 4.550 | 5,472 | -10,067 | 0.00% | 24,895 |
| 2017-06-28 | 2017-06-26 | 4.967 | 15,539 | -15,101 | 0.01% | 77,178 |
| 2017-06-27 | 2017-06-23 | 4.967 | 30,640 | -15,100 | 0.02% | 152,181 |
| 2017-06-23 | 2017-06-21 | 5.165 | 45,740 | -45,302 | 0.03% | 236,266 |
| 2017-06-13 | 2017-06-09 | 5.563 | 91,042 | +11,577 | 0.06% | 506,444 |
| 2017-06-01 | 2017-05-29 | 6.159 | 79,465 | +55,369 | 0.05% | 489,406 |
| 2017-05-29 | 2017-05-25 | 5.861 | 24,096 | +20,134 | 0.01% | 141,221 |
| 2016-04-20 | 2016-04-18 | 7.748 | 3,962 | +1,510 | 0.00% | 30,698 |
| 2015-12-30 | 2015-12-28 | 6.655 | 2,452 | -1,011 | 0.00% | 16,319 |
| 2015-10-13 | 2015-10-09 | 5.066 | 3,463 | -8,054 | 0.00% | 17,544 |
| 2015-10-12 | 2015-10-08 | 5.066 | 11,517 | +8,054 | 0.01% | 58,346 |
| 2015-06-09 | 2015-06-05 | 9.039 | 3,463 | -1,007 | 0.00% | 31,304 |
| 2015-05-18 | 2015-05-14 | 4.669 | 4,470 | -60 | 0.00% | 20,869 |
| 2013-09-19 | 2013-09-17 | 6.953 | 4,530 | +1,007 | 0.00% | 31,499 |
| 2013-05-29 | 2013-05-27 | 9.437 | 3,523 | -604 | 0.00% | 33,246 |
| 2012-09-11 | 2012-09-07 | 14.503 | 4,127 | -6,041 | 0.00% | 59,853 |
| 2012-09-06 | 2012-09-04 | 13.708 | 10,168 | +6,041 | 0.01% | 139,385 |
| 2012-09-04 | 2012-08-31 | 12.715 | 4,127 | -1,007 | 0.00% | 52,474 |
| 2012-07-24 | 2012-07-20 | 11.722 | 5,134 | -1,885 | 0.00% | 60,178 |
| 2012-05-09 | 2012-05-07 | 13.112 | 7,019 | -1,006 | 0.00% | 92,034 |
| 2012-03-08 | 2012-03-06 | 13.708 | 8,025 | -504 | 0.00% | 110,008 |
| 2012-02-13 | 2012-02-09 | 14.503 | 8,529 | +1,510 | 0.00% | 123,695 |
| 2011-10-20 | 2011-10-18 | 15.894 | 7,019 | -1,006 | 0.00% | 111,557 |
| 2011-10-19 | 2011-10-17 | 16.688 | 8,025 | +1,006 | 0.00% | 133,923 |
| 2011-06-09 | 2011-06-07 | 17.284 | 7,019 | +1,170 | 0.00% | 121,318 |
| 2011-05-20 | 2011-05-18 | 18.719 | 5,849 | -1,290 | 0.00% | 109,489 |
| 2011-04-01 | 2011-03-30 | 22.951 | 7,139 | +615 | 0.01% | 163,850 |
| 2010-09-14 | 2010-09-10 | 24.416 | 6,524 | -1,561 | 0.01% | 159,292 |
| 2010-01-28 | 2010-01-26 | 28.323 | 8,085 | -24,573 | 0.01% | 228,991 |
| 2010-01-12 | 2010-01-08 | 32.230 | 32,658 | +23,345 | 0.05% | 1,052,553 |
| 2010-01-11 | 2010-01-07 | 30.439 | 9,313 | +1,228 | 0.01% | 283,479 |
| 2010-01-07 | 2010-01-05 | 24.742 | 8,085 | -15,358 | 0.01% | 200,038 |
| 2010-01-06 | 2010-01-04 | 23.114 | 23,443 | +15,358 | 0.03% | 541,864 |
| 2009-12-22 | 2009-12-18 | 18.556 | 8,085 | -30,717 | 0.01% | 150,029 |
| 2009-12-21 | 2009-12-17 | 19.696 | 38,802 | -43,004 | 0.06% | 764,238 |
| 2009-12-18 | 2009-12-16 | 20.672 | 81,806 | +12,717 | 0.13% | 1,691,134 |
| 2009-12-17 | 2009-12-15 | 18.719 | 69,089 | -15,359 | 0.11% | 1,293,290 |
| 2009-12-16 | 2009-12-14 | 17.254 | 84,448 | -109,783 | 0.14% | 1,457,083 |
| 2009-12-10 | 2009-12-08 | 20.672 | 194,231 | +15,359 | 0.31% | 4,015,239 |
| 2009-12-09 | 2009-12-07 | 23.277 | 178,872 | +156,657 | 0.29% | 4,163,586 |
| 2009-12-08 | 2009-12-04 | 15.464 | 22,215 | -22,730 | 0.04% | 343,526 |
| 2009-12-07 | 2009-12-03 | 13.510 | 44,945 | +35,017 | 0.07% | 607,224 |
| 2009-06-09 | 2009-06-05 | 10.906 | 9,928 | -614 | 0.03% | 108,274 |
| 2009-05-04 | 2009-04-29 | 8.139 | 10,542 | -2,765 | 0.04% | 85,799 |
| 2009-04-08 | 2009-04-06 | 3.874 | 13,307 | +2,458 | 0.05% | 51,552 |
| 2008-08-21 | 2008-08-19 | 5.860 | 10,849 | -62 | 0.04% | 63,574 |
| 2008-05-19 | 2008-05-15 | 17.580 | 10,911 | -22,116 | 0.04% | 191,813 |
| 2008-05-16 | 2008-05-14 | 20.184 | 33,027 | -8,601 | 0.12% | 666,622 |
| 2008-05-15 | 2008-05-13 | 20.672 | 41,628 | +30,717 | 0.15% | 860,555 |
| 2008-01-08 | 2008-01-04 | 19.370 | 10,911 | -2,887 | 0.05% | 211,349 |
| 2008-01-07 | 2008-01-03 | 19.208 | 13,798 | +2,887 | 0.06% | 265,025 |
| 2007-07-09 | 2007-07-05 | 25.230 | 10,911 | +369 | 0.05% | 275,287 |
| 2007-06-26 | 2007-06-22 | 26.207 | 10,542 | 0.04% | 276,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy