History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 54,728 +0 0.01% 22,986
2025-10-13 2025-10-09 0.425 54,728 +0 0.01% 23,259
2025-10-10 2025-10-08 0.420 54,728 +0 0.01% 22,986
2025-10-09 2025-10-06 0.440 54,728 +0 0.01% 24,080
2025-10-08 2025-10-03 0.460 54,728 +0 0.01% 25,175
2025-10-06 2025-10-02 0.460 54,728 +0 0.01% 25,175
2025-10-03 2025-09-30 0.425 54,728 +0 0.01% 23,259
2025-10-02 2025-09-29 0.410 54,728 +0 0.01% 22,438
2025-09-30 2025-09-26 0.410 54,728 +0 0.01% 22,438
2025-09-29 2025-09-25 0.405 54,728 +0 0.01% 22,165
2025-09-26 2025-09-24 0.415 54,728 +0 0.01% 22,712
2025-09-25 2025-09-23 0.425 54,728 +0 0.01% 23,259
2025-09-24 2025-09-22 0.405 54,728 +0 0.01% 22,165
2025-09-23 2025-09-19 0.415 54,728 +0 0.01% 22,712
2025-09-22 2025-09-18 0.410 54,728 +0 0.01% 22,438
2025-09-19 2025-09-17 0.410 54,728 +0 0.01% 22,438
2025-09-18 2025-09-16 0.410 54,728 +0 0.01% 22,438
2025-09-17 2025-09-15 0.425 54,728 +0 0.01% 23,259
2025-09-16 2025-09-12 0.425 54,728 +0 0.01% 23,259
2025-09-15 2025-09-11 0.425 54,728 +0 0.01% 23,259
2025-09-12 2025-09-10 0.415 54,728 +0 0.01% 22,712
2025-09-11 2025-09-09 0.410 54,728 +0 0.01% 22,438
2025-09-10 2025-09-08 0.460 54,728 +0 0.01% 25,175
2025-09-09 2025-09-05 0.410 54,728 +0 0.01% 22,438
2025-09-08 2025-09-04 0.400 54,728 +0 0.01% 21,891
2025-09-05 2025-09-03 0.400 54,728 +0 0.01% 21,891
2025-09-04 2025-09-02 0.400 54,728 +0 0.01% 21,891
2025-09-03 2025-09-01 0.435 54,728 +0 0.01% 23,807
2025-09-02 2025-08-29 0.475 54,728 +0 0.01% 25,996
2025-09-01 2025-08-28 0.485 54,728 +0 0.01% 26,543
2025-08-29 2025-08-27 0.500 54,728 +0 0.01% 27,364
2025-08-28 2025-08-26 0.500 54,728 +0 0.01% 27,364
2025-08-27 2025-08-25 0.500 54,728 +0 0.01% 27,364
2025-08-26 2025-08-22 0.520 54,728 +0 0.01% 28,459
2025-08-25 2025-08-21 0.520 54,728 +0 0.01% 28,459
2025-08-22 2025-08-20 0.520 54,728 +0 0.01% 28,459
2025-08-21 2025-08-19 0.520 54,728 +0 0.01% 28,459
2025-08-20 2025-08-18 0.530 54,728 +0 0.01% 29,006
2025-08-19 2025-08-15 0.520 54,728 +0 0.01% 28,459
2025-08-18 2025-08-14 0.510 54,728 +0 0.01% 27,911
2025-08-15 2025-08-13 0.520 54,728 +0 0.01% 28,459
2025-08-14 2025-08-12 0.520 54,728 +0 0.01% 28,459
2025-08-13 2025-08-11 0.520 54,728 +0 0.01% 28,459
2025-08-12 2025-08-08 0.530 54,728 +0 0.01% 29,006
2025-08-11 2025-08-07 0.530 54,728 +0 0.01% 29,006
2025-08-08 2025-08-06 0.530 54,728 +0 0.01% 29,006
2025-08-07 2025-08-05 0.510 54,728 +0 0.01% 27,911
2025-08-06 2025-08-04 0.520 54,728 +0 0.01% 28,459
2025-08-05 2025-08-01 0.510 54,728 +0 0.01% 27,911
2025-08-04 2025-07-31 0.520 54,728 +0 0.01% 28,459
2025-08-01 2025-07-30 0.520 54,728 +0 0.01% 28,459
2025-07-31 2025-07-29 0.550 54,728 +0 0.01% 30,100
2025-07-30 2025-07-28 0.550 54,728 +0 0.01% 30,100
2025-07-29 2025-07-25 0.550 54,728 +0 0.01% 30,100
2025-07-28 2025-07-24 0.550 54,728 +0 0.01% 30,100
2025-07-25 2025-07-23 0.570 54,728 +0 0.01% 31,195
2025-07-24 2025-07-22 0.570 54,728 +0 0.01% 31,195
2025-07-23 2025-07-21 0.560 54,728 -16,000 0.01% 30,648
2024-10-07 2024-10-03 0.375 70,728 +16,000 0.01% 26,523
2024-03-14 2024-03-12 0.115 54,728 -2,500 0.01% 6,294
2022-06-21 2022-06-17 0.250 57,228 -58,000 0.01% 14,307
2021-12-06 2021-12-02 0.280 115,228 -30,000 0.01% 32,264
2021-10-21 2021-10-19 0.335 145,228 -100,000 0.02% 48,651
2021-10-12 2021-10-08 0.330 245,228 +100,000 0.03% 80,925
2021-10-11 2021-10-07 0.340 145,228 +58,000 0.02% 49,378
2021-10-08 2021-10-06 0.360 87,228 +30,000 0.01% 31,402
2020-12-18 2020-12-16 0.275 57,228 -50,000 0.01% 15,738
2020-12-10 2020-12-08 0.450 107,228 +50,000 0.01% 48,253
2020-11-02 2020-10-29 0.195 57,228 +381 0.01% 11,177
2020-10-22 2020-10-20 0.161 56,847 -260,258 0.01% 9,156
2020-09-15 2020-09-11 0.241 317,105 -7,946 0.05% 76,296
2020-09-08 2020-09-04 0.272 325,051 -19,867 0.05% 88,351
2019-07-11 2019-07-09 1.391 344,918 -1 0.06% 479,673
2019-07-10 2019-07-08 1.470 344,919 -4,635 0.06% 507,084
2019-07-09 2019-07-05 1.768 349,554 -20,134 0.21% 618,067
2019-07-04 2019-07-02 1.947 369,688 -15,100 0.23% 719,769
2019-04-30 2019-04-26 1.987 384,788 -2,517 0.24% 764,457
2019-04-23 2019-04-17 2.245 387,305 +2,517 0.24% 869,487
2018-12-04 2018-11-30 2.146 384,788 -100,670 0.24% 825,613
2018-11-28 2018-11-26 2.146 485,458 -50,335 0.30% 1,041,614
2018-11-27 2018-11-23 1.987 535,793 -75,502 0.33% 1,064,458
2018-11-26 2018-11-22 1.689 611,295 -91,609 0.37% 1,032,289
2018-11-21 2018-11-19 1.609 702,904 -109,730 0.43% 1,131,130
2018-11-16 2018-11-14 1.629 812,634 -9,061 0.50% 1,323,855
2018-11-14 2018-11-12 1.589 821,695 -37,751 0.50% 1,305,967
2018-11-08 2018-11-06 1.629 859,446 -12,583 0.53% 1,400,116
2018-11-06 2018-11-02 1.589 872,029 -50,335 0.53% 1,385,965
2018-10-23 2018-10-19 1.748 922,364 -25,168 0.56% 1,612,562
2018-10-22 2018-10-18 1.709 947,532 -25,167 0.58% 1,618,914
2018-10-19 2018-10-16 1.748 972,699 -55,368 0.60% 1,700,563
2018-10-18 2018-10-15 1.689 1,028,067 -20,134 0.63% 1,736,088
2018-10-16 2018-10-12 1.728 1,048,201 -40,268 0.64% 1,811,738
2018-10-15 2018-10-11 1.569 1,088,469 -25,168 0.67% 1,708,341
2018-10-10 2018-10-08 1.788 1,113,637 -15,100 0.68% 1,991,213
2018-10-09 2018-10-05 1.828 1,128,737 -171,138 0.69% 2,063,061
2018-10-08 2018-10-04 1.689 1,299,875 -110,737 0.80% 2,195,088
2018-10-02 2018-09-27 1.788 1,410,612 -5,034 0.86% 2,522,212
2018-09-28 2018-09-26 1.867 1,415,646 -71,475 0.87% 2,643,711
2018-09-27 2018-09-24 1.788 1,487,121 -25,167 0.91% 2,659,012
2018-09-26 2018-09-21 1.987 1,512,288 -9,061 0.93% 3,004,457
2018-09-18 2018-09-14 2.146 1,521,349 +5,034 0.93% 3,264,255
2018-09-17 2018-09-13 2.046 1,516,315 -5,034 0.93% 3,102,831
2018-09-10 2018-09-06 2.086 1,521,349 -10,067 0.93% 3,173,581
2018-09-07 2018-09-05 2.185 1,531,416 -10,067 0.94% 3,346,704
2018-09-06 2018-09-04 1.927 1,541,483 -9,060 0.94% 2,970,585
2018-09-03 2018-08-30 1.947 1,550,543 -9,060 0.95% 3,018,849
2018-08-31 2018-08-29 2.026 1,559,603 -41,275 0.95% 3,160,427
2018-08-30 2018-08-28 2.046 1,600,878 -7,550 0.98% 3,275,872
2018-08-29 2018-08-27 1.967 1,608,428 +9,060 0.98% 3,163,503
2018-08-23 2018-08-21 2.126 1,599,368 -31,207 0.98% 3,399,880
2018-07-13 2018-07-11 2.126 1,630,575 -6,040 1.00% 3,466,219
2018-07-12 2018-07-10 2.265 1,636,615 -3,020 1.00% 3,706,661
2018-07-11 2018-07-09 2.066 1,639,635 -7,551 1.00% 3,387,755
2018-07-10 2018-07-06 2.146 1,647,186 -2,516 1.01% 3,534,255
2018-07-03 2018-06-28 2.285 1,649,702 -17,114 1.01% 3,769,075
2018-02-28 2018-02-26 4.490 1,666,816 -73,489 1.02% 7,483,893
2018-02-26 2018-02-22 4.311 1,740,305 +36,392 1.07% 7,502,683
2018-02-20 2018-02-13 4.808 1,703,913 +267,731 1.04% 8,192,081
2017-12-01 2017-11-29 5.861 1,436,182 -25,168 0.88% 8,417,109
2017-11-30 2017-11-28 5.662 1,461,350 -48,422 0.89% 8,274,287
2017-11-29 2017-11-27 6.059 1,509,772 -54,361 0.92% 9,148,348
2017-11-13 2017-11-09 4.967 1,564,133 -50,335 0.96% 7,768,643
2017-11-10 2017-11-08 5.066 1,614,468 -50,335 0.99% 8,179,017
2017-11-09 2017-11-07 5.861 1,664,803 -37,751 1.02% 9,757,001
2017-11-07 2017-11-03 5.761 1,702,554 -25,167 1.04% 9,809,127
2017-11-06 2017-11-02 5.861 1,727,721 -75,503 1.06% 10,125,748
2017-11-02 2017-10-31 5.265 1,803,224 -40,267 1.10% 9,493,515
2017-11-01 2017-10-30 5.265 1,843,491 -20,134 1.13% 9,705,510
2017-10-30 2017-10-26 5.165 1,863,625 -40,268 1.14% 9,626,388
2017-10-27 2017-10-25 4.907 1,903,893 -100,670 1.17% 9,342,669
2017-10-26 2017-10-24 4.271 2,004,563 -25,167 1.23% 8,562,284
2017-10-18 2017-10-16 4.093 2,029,730 -259,225 1.24% 8,306,861
2017-10-17 2017-10-13 3.556 2,288,955 -236,573 1.40% 8,139,950
2017-09-29 2017-09-27 2.762 2,525,528 -30,201 1.55% 6,974,265
2017-09-01 2017-08-30 2.861 2,555,729 -25,168 1.56% 7,311,538
2017-08-31 2017-08-29 3.119 2,580,897 -10,067 1.58% 8,050,110
2017-08-25 2017-08-22 3.954 2,590,964 +10,067 1.59% 10,243,442
2017-08-22 2017-08-18 3.775 2,580,897 +25,168 1.58% 9,742,171
2017-08-11 2017-08-09 2.861 2,555,729 -25,168 1.56% 7,311,538
2017-07-21 2017-07-19 3.755 2,580,897 -1,510 1.58% 9,690,896
2017-07-04 2017-06-30 4.033 2,582,407 +5,034 1.58% 10,414,830
2017-06-28 2017-06-26 4.967 2,577,373 +5,537 1.58% 12,801,143
2017-06-08 2017-06-06 5.761 2,571,836 -504 1.57% 14,817,425
2017-05-26 2017-05-24 5.662 2,572,340 +5,034 1.57% 14,564,806
2017-05-23 2017-05-19 5.960 2,567,306 +1,510 1.57% 15,301,371
2017-05-17 2017-05-15 5.761 2,565,796 -10,067 1.57% 14,782,626
2017-05-12 2017-05-10 5.563 2,575,863 +7,550 1.58% 14,328,880
2017-04-10 2017-04-06 5.265 2,568,313 +2,517 1.57% 13,521,513
2017-04-06 2017-04-03 5.364 2,565,796 +10,067 1.57% 13,763,135
2017-03-30 2017-03-28 5.265 2,555,729 -15,101 1.56% 13,455,262
2017-03-29 2017-03-27 5.265 2,570,830 -6,040 1.57% 13,534,764
2017-03-24 2017-03-22 5.364 2,576,870 -10,067 1.58% 13,822,536
2017-03-23 2017-03-21 5.463 2,586,937 -10,067 1.58% 14,133,509
2017-03-21 2017-03-17 5.066 2,597,004 -40,268 1.59% 13,156,618
2017-02-27 2017-02-23 4.907 2,637,272 -7,550 1.61% 12,941,462
2017-02-24 2017-02-22 4.887 2,644,822 -50,335 1.62% 12,925,966
2017-01-13 2017-01-11 5.165 2,695,157 -30,201 1.65% 13,921,591
2016-12-20 2016-12-16 5.463 2,725,358 -15,100 1.67% 14,889,761
2016-12-08 2016-12-06 5.761 2,740,458 -24,161 1.68% 15,788,927
2016-12-07 2016-12-05 5.761 2,764,619 -10,067 1.69% 15,928,129
2016-12-06 2016-12-02 5.761 2,774,686 -10,067 1.70% 15,986,129
2016-12-05 2016-12-01 5.662 2,784,753 -50,334 1.70% 15,767,506
2016-12-02 2016-11-30 5.662 2,835,087 -40,268 1.74% 16,052,501
2016-12-01 2016-11-29 5.662 2,875,355 -36,241 1.76% 16,280,502
2016-11-29 2016-11-25 5.463 2,911,596 -31,711 1.78% 15,907,256
2016-11-25 2016-11-23 5.563 2,943,307 -27,684 1.80% 16,372,879
2016-11-24 2016-11-22 5.563 2,970,991 -15,101 1.82% 16,526,879
2016-11-18 2016-11-16 5.662 2,986,092 -14,094 1.83% 16,907,505
2016-11-17 2016-11-15 5.662 3,000,186 -85,569 1.84% 16,987,306
2016-11-09 2016-11-07 5.761 3,085,755 -76,509 1.89% 17,778,328
2016-09-14 2016-09-12 5.265 3,162,264 -25,167 1.94% 16,648,514
2016-09-08 2016-09-06 5.563 3,187,431 -5,034 1.95% 17,730,880
2016-07-20 2016-07-18 6.159 3,192,465 -30,201 1.95% 19,661,620
2016-07-18 2016-07-14 6.159 3,222,666 -25,167 1.97% 19,847,621
2016-07-15 2016-07-13 6.357 3,247,833 -45,301 1.99% 20,647,864
2016-07-14 2016-07-12 6.059 3,293,134 -50,335 2.02% 19,954,494
2016-07-08 2016-07-06 5.960 3,343,469 -30,201 2.05% 19,927,372
2016-07-07 2016-07-05 5.960 3,373,670 -15,101 2.07% 20,107,372
2016-07-06 2016-07-04 5.960 3,388,771 -65,435 2.07% 20,197,376
2016-07-05 2016-06-30 5.960 3,454,206 -25,167 2.11% 20,587,374
2016-07-04 2016-06-29 6.159 3,479,373 -35,235 2.13% 21,428,617
2016-06-30 2016-06-28 6.059 3,514,608 -20,133 2.15% 21,296,498
2016-06-29 2016-06-27 6.258 3,534,741 -42,785 2.16% 22,120,738
2016-06-28 2016-06-24 6.159 3,577,526 -70,469 2.19% 22,033,118
2016-06-27 2016-06-23 6.457 3,647,995 -35,234 2.23% 23,554,238
2016-06-24 2016-06-22 6.258 3,683,229 -98,153 2.25% 23,049,990
2016-06-23 2016-06-21 6.159 3,781,382 -52,852 2.31% 23,288,618
2016-06-21 2016-06-17 5.463 3,834,234 +103,187 2.35% 20,948,010
2016-06-17 2016-06-15 5.265 3,731,047 +148,487 2.28% 19,643,011
2016-06-15 2016-06-13 5.662 3,582,560 +128,354 2.19% 20,284,757
2016-04-27 2016-04-25 7.251 3,454,206 +10,067 2.11% 25,047,972
2016-04-15 2016-04-13 8.145 3,444,139 -377,511 2.11% 28,054,078
2016-03-18 2016-03-16 8.145 3,821,650 -5,033 2.34% 31,129,076
2016-03-14 2016-03-10 7.748 3,826,683 -4,027 2.34% 29,649,581
2016-03-11 2016-03-09 7.748 3,830,710 +4,027 2.34% 29,680,783
2016-03-09 2016-03-07 7.947 3,826,683 -5,034 2.34% 30,409,827
2016-02-26 2016-02-24 6.357 3,831,717 +5,034 2.35% 24,359,865
2016-02-18 2016-02-16 6.953 3,826,683 -40,268 2.34% 26,608,598
2016-02-03 2016-02-01 6.457 3,866,951 +251,674 2.37% 24,967,985
2015-12-23 2015-12-21 5.960 3,615,277 -10,067 2.21% 21,547,372
2015-12-21 2015-12-17 5.761 3,625,344 -5,034 2.22% 20,887,126
2015-12-16 2015-12-14 5.761 3,630,378 -523,381 2.22% 20,916,129
2015-12-15 2015-12-11 5.960 4,153,759 -5,034 2.54% 24,756,772
2015-12-09 2015-12-07 5.761 4,158,793 +25,067 2.55% 23,960,549
2015-12-07 2015-12-03 5.563 4,133,726 +5,034 2.53% 22,994,882
2015-11-27 2015-11-25 6.059 4,128,692 +10,067 2.53% 25,017,493
2015-11-06 2015-11-04 6.457 4,118,625 -523,583 2.52% 26,592,984
2015-11-05 2015-11-03 6.059 4,642,208 -5,034 2.84% 28,129,104
2015-11-02 2015-10-29 6.159 4,647,242 -9,966 2.84% 28,621,240
2015-10-30 2015-10-28 5.761 4,657,208 -24,765 2.85% 26,832,127
2015-10-29 2015-10-27 5.861 4,681,973 +2,114 2.87% 27,439,891
2015-10-28 2015-10-26 6.059 4,679,859 +15,503 2.86% 28,357,248
2015-10-27 2015-10-23 5.165 4,664,356 +2,064 2.86% 24,093,312
2015-10-19 2015-10-15 5.066 4,662,292 +5,034 2.85% 23,619,523
2015-10-14 2015-10-12 4.967 4,657,258 +5,033 2.85% 23,131,392
2015-10-13 2015-10-09 5.066 4,652,225 +4,537,735 2.85% 23,568,523
2015-10-12 2015-10-08 5.066 114,490 -17,618 0.07% 580,015
2015-10-06 2015-10-02 3.675 132,108 +10,118 0.08% 485,548
2015-10-05 2015-09-30 3.775 121,990 +1,006 0.07% 460,478
2015-10-02 2015-09-29 3.675 120,984 +2,517 0.07% 444,663
2015-09-29 2015-09-24 3.616 118,467 +5,487 0.07% 428,351
2015-09-25 2015-09-23 4.252 112,980 +12,080 0.07% 480,338
2015-09-24 2015-09-22 5.066 100,900 +4,027 0.06% 511,167
2015-09-23 2015-09-21 4.967 96,873 +30,201 0.06% 481,143
2015-09-22 2015-09-18 5.463 66,672 -5,034 0.04% 364,257
2015-08-25 2015-08-21 5.265 71,706 -7,550 0.04% 377,514
2015-08-24 2015-08-20 4.907 79,256 +7,550 0.05% 388,920
2015-08-21 2015-08-19 5.066 71,706 -7,047 0.04% 363,268
2015-08-19 2015-08-17 5.364 78,753 +7,047 0.05% 422,437
2015-08-06 2015-08-04 4.947 71,706 -3,020 0.04% 354,721
2015-08-04 2015-07-31 5.364 74,726 +8,054 0.05% 400,836
2015-07-10 2015-07-08 5.662 66,672 -5,034 0.04% 377,502
2015-07-09 2015-07-07 5.960 71,706 -3,020 0.04% 427,374
2015-07-08 2015-07-06 6.357 74,726 -22,147 0.05% 475,065
2015-07-06 2015-07-02 9.735 96,873 -101,878 0.06% 943,040
2015-07-03 2015-06-30 9.933 198,751 +99,361 0.12% 1,974,289
2015-07-02 2015-06-29 10.331 99,390 +4,530 0.06% 1,026,780
2015-06-26 2015-06-24 11.722 94,860 -5,033 0.06% 1,111,902
2015-06-23 2015-06-19 11.523 99,893 +5,033 0.06% 1,151,051
2015-06-22 2015-06-18 11.920 94,860 +30,201 0.06% 1,130,748
2015-06-18 2015-06-16 11.324 64,659 -3,523 0.04% 732,209
2015-06-17 2015-06-15 11.324 68,182 +3,523 0.04% 772,104
2015-06-12 2015-06-10 12.318 64,659 -2,517 0.04% 796,438
2015-06-11 2015-06-09 13.708 67,176 -2,516 0.04% 920,862
2015-06-09 2015-06-05 9.039 69,692 +5,033 0.04% 629,979
2015-05-29 2015-05-27 7.649 64,659 -86,475 0.04% 494,562
2015-05-27 2015-05-22 6.457 151,134 -2,517 0.09% 975,836
2015-05-26 2015-05-21 6.953 153,651 +2,517 0.09% 1,068,403
2015-05-21 2015-05-19 5.662 151,134 -83,053 0.09% 855,733
2015-05-20 2015-05-18 5.265 234,187 -50,334 0.14% 1,232,935
2015-05-19 2015-05-15 4.907 284,521 +27,684 0.17% 1,396,184
2015-05-18 2015-05-14 4.669 256,837 +65,435 0.16% 1,199,104
2015-05-15 2015-05-13 4.550 191,402 +10,067 0.12% 870,790
2015-05-14 2015-05-12 4.629 181,335 -3,674 0.11% 839,400
2015-05-12 2015-05-08 4.728 185,009 +30,200 0.11% 874,785
2014-01-14 2014-01-10 5.165 154,809 -5,033 0.09% 799,652
2014-01-08 2014-01-06 5.563 159,842 +5,033 0.10% 889,161
2014-01-02 2013-12-27 5.563 154,809 -2,516 0.09% 861,164
2013-12-11 2013-12-09 4.271 157,325 +2,516 0.10% 671,998
2013-11-07 2013-11-05 5.761 154,809 -1,006 0.09% 891,920
2013-10-31 2013-10-29 5.364 155,815 +1,006 0.10% 835,804
2013-07-04 2013-07-02 9.635 154,809 +3,675 0.09% 1,491,659
2013-05-23 2013-05-21 10.132 151,134 -1,007 0.09% 1,531,312
2013-04-22 2013-04-18 8.245 152,141 +1,007 0.09% 1,254,370
2013-04-15 2013-04-11 9.635 151,134 -604 0.09% 1,456,248
2013-04-09 2013-04-05 9.933 151,738 -1,297,058 0.09% 1,507,287
2013-04-08 2013-04-03 10.331 1,448,796 -100,670 0.84% 14,967,251
2013-04-05 2013-04-02 10.132 1,549,466 -1,208 0.90% 15,699,423
2012-12-04 2012-11-30 13.112 1,550,674 +15,101 0.90% 20,332,740
2012-11-30 2012-11-28 12.516 1,535,573 -35,235 0.90% 19,219,518
2012-11-14 2012-11-12 11.722 1,570,808 -100,669 0.92% 18,412,238
2012-11-05 2012-11-01 12.516 1,671,477 -35,235 0.97% 20,920,517
2012-10-30 2012-10-26 13.510 1,706,712 -60,401 0.99% 23,056,884
2012-10-22 2012-10-18 14.106 1,767,113 -50,335 1.03% 24,926,089
2012-09-28 2012-09-26 14.702 1,817,448 -3,020 1.06% 26,719,306
2012-09-27 2012-09-25 15.099 1,820,468 +3,020 1.06% 27,487,049
2012-09-21 2012-09-19 15.695 1,817,448 -2,014 1.06% 28,524,665
2012-09-20 2012-09-18 15.894 1,819,462 +2,014 1.06% 28,917,746
2012-09-11 2012-09-07 14.503 1,817,448 -12,081 1.06% 26,358,235
2012-09-10 2012-09-06 14.106 1,829,529 +7,047 1.07% 25,806,500
2012-09-07 2012-09-05 14.106 1,822,482 +2,517 1.06% 25,707,099
2012-09-06 2012-09-04 13.708 1,819,965 +2,517 1.06% 24,948,451
2012-09-03 2012-08-30 11.920 1,817,448 +226,506 1.06% 21,664,303
2012-08-31 2012-08-29 11.920 1,590,942 -25,167 0.93% 18,964,311
2012-08-28 2012-08-24 11.920 1,616,109 -4,530 0.94% 19,264,306
2012-08-27 2012-08-23 12.318 1,620,639 +75,502 0.94% 19,962,248
2012-08-23 2012-08-21 11.125 1,545,137 -45,301 0.90% 17,190,420
2012-08-22 2012-08-20 11.324 1,590,438 -15,101 0.93% 18,010,388
2012-08-16 2012-08-14 11.324 1,605,539 +10,067 0.94% 18,181,394
2012-08-01 2012-07-30 12.318 1,595,472 -25,167 0.93% 19,652,253
2012-07-23 2012-07-19 12.119 1,620,639 +65,435 0.94% 19,640,276
2012-07-18 2012-07-16 11.125 1,555,204 -40,268 0.91% 17,302,420
2012-07-17 2012-07-13 10.728 1,595,472 +15,101 0.93% 17,116,478
2012-07-16 2012-07-12 10.927 1,580,371 +50,335 0.92% 17,268,444
2012-07-11 2012-07-09 10.927 1,530,036 -5,034 0.89% 16,718,442
2012-07-09 2012-07-05 11.125 1,535,070 -55,368 0.89% 17,078,420
2012-07-06 2012-07-04 11.125 1,590,438 +5,033 0.93% 17,694,416
2012-07-03 2012-06-28 9.735 1,585,405 -15,100 0.92% 15,433,619
2012-06-20 2012-06-18 10.132 1,600,505 -2,769 0.93% 16,216,558
2012-05-21 2012-05-17 12.119 1,603,274 -18,774 0.93% 19,429,832
2012-05-17 2012-05-15 12.516 1,622,048 -856 0.95% 20,301,855
2012-05-10 2012-05-08 13.112 1,622,904 +10,570 0.95% 21,279,834
2012-05-02 2012-04-27 13.907 1,612,334 -1,007 0.94% 22,422,525
2012-04-30 2012-04-26 13.907 1,613,341 +35,235 0.94% 22,436,529
2012-04-27 2012-04-25 13.708 1,578,106 -25,168 0.92% 21,632,999
2012-04-26 2012-04-24 13.708 1,603,274 +15,101 0.93% 21,978,007
2012-04-23 2012-04-19 13.112 1,588,173 -25,168 0.93% 20,824,434
2012-04-20 2012-04-18 13.510 1,613,341 +65,436 0.94% 21,795,486
2012-04-17 2012-04-13 13.112 1,547,905 -25,168 0.90% 20,296,432
2012-04-16 2012-04-12 13.311 1,573,073 +35,235 0.92% 20,938,962
2012-04-13 2012-04-11 13.112 1,537,838 -15,101 0.90% 20,164,432
2012-04-12 2012-04-10 13.311 1,552,939 +15,101 0.91% 20,670,961
2012-04-11 2012-04-05 13.510 1,537,838 -10,067 0.90% 20,775,475
2012-04-10 2012-04-03 13.311 1,547,905 +15,100 0.90% 20,603,954
2012-04-05 2012-04-02 13.311 1,532,805 +10,067 0.89% 20,402,960
2012-04-03 2012-03-30 13.112 1,522,738 -10,067 0.89% 19,966,438
2012-04-02 2012-03-29 13.708 1,532,805 +85,569 0.89% 21,012,004
2012-03-30 2012-03-28 13.112 1,447,236 -24,160 0.84% 18,976,441
2012-03-28 2012-03-26 14.106 1,471,396 +40,267 0.86% 20,754,840
2012-03-27 2012-03-23 14.304 1,431,129 -176,171 0.83% 20,471,174
2012-03-26 2012-03-22 14.304 1,607,300 +151,004 0.94% 22,991,161
2012-03-22 2012-03-20 14.304 1,456,296 -50,335 0.85% 20,831,168
2012-03-21 2012-03-19 14.106 1,506,631 +65,436 0.88% 21,251,849
2012-03-20 2012-03-16 14.702 1,441,195 -51,342 0.84% 21,187,803
2012-03-19 2012-03-15 14.106 1,492,537 +50,335 0.87% 21,053,045
2012-03-09 2012-03-07 13.708 1,442,202 -15,101 0.84% 19,769,999
2012-03-08 2012-03-06 13.708 1,457,303 +10,067 0.85% 19,977,007
2012-03-06 2012-03-02 14.106 1,447,236 -20,134 0.84% 20,414,050
2012-03-05 2012-03-01 13.708 1,467,370 +50,335 0.86% 20,115,007
2012-03-02 2012-02-29 13.510 1,417,035 -50,335 0.83% 19,143,483
2012-03-01 2012-02-28 13.907 1,467,370 +7,551 0.86% 20,406,529
2012-02-28 2012-02-24 13.907 1,459,819 +46,308 0.85% 20,301,518
2012-02-27 2012-02-23 13.907 1,413,511 -62,919 0.82% 19,657,519
2012-02-24 2012-02-22 14.106 1,476,430 +10,067 0.86% 20,825,847
2012-02-23 2012-02-21 14.106 1,466,363 -15,100 0.85% 20,683,847
2012-02-22 2012-02-20 14.304 1,481,463 -90,905 0.86% 21,191,162
2012-02-21 2012-02-17 14.304 1,572,368 +25,167 0.92% 22,491,487
2012-02-20 2012-02-16 15.298 1,547,201 +10,973 0.90% 23,668,402
2012-02-17 2012-02-15 14.304 1,536,228 +54,312 0.90% 21,974,532
2012-02-16 2012-02-14 13.112 1,481,916 -57,382 0.86% 19,431,172
2012-02-15 2012-02-13 13.112 1,539,298 -172,648 0.90% 20,183,576
2012-02-14 2012-02-10 13.510 1,711,946 +113,253 1.00% 23,127,593
2012-02-13 2012-02-09 14.503 1,598,693 +19,781 0.93% 23,185,657
2012-02-10 2012-02-08 13.708 1,578,912 +83,053 0.92% 21,644,048
2012-02-08 2012-02-06 12.715 1,495,859 +10,067 0.87% 19,019,632
2012-02-07 2012-02-03 12.914 1,485,792 -19,127 0.87% 19,186,813
2012-02-03 2012-02-01 12.914 1,504,919 -85,570 0.88% 19,433,810
2012-02-01 2012-01-30 12.715 1,590,489 +25,168 0.93% 20,222,838
2012-01-31 2012-01-27 12.715 1,565,321 +18,624 0.91% 19,902,831
2012-01-30 2012-01-26 12.914 1,546,697 +35,234 0.90% 19,973,311
2012-01-20 2012-01-18 12.516 1,511,463 +10,067 0.88% 18,917,752
2012-01-19 2012-01-17 12.318 1,501,396 +29,194 0.88% 18,493,470
2012-01-18 2012-01-16 12.318 1,472,202 +5,034 0.86% 18,133,873
2012-01-17 2012-01-13 12.516 1,467,168 +20,134 0.86% 18,363,348
2012-01-16 2012-01-12 12.516 1,447,034 -37,248 0.84% 18,111,347
2012-01-13 2012-01-11 12.318 1,484,282 -11,577 0.87% 18,282,668
2012-01-12 2012-01-10 12.715 1,495,859 +37,751 0.87% 19,019,632
2011-12-23 2011-12-21 12.715 1,458,108 -17,617 0.85% 18,539,633
2011-12-22 2011-12-20 12.715 1,475,725 -28,037 0.86% 18,763,631
2011-12-21 2011-12-19 12.914 1,503,762 -55,368 0.88% 19,418,869
2011-12-20 2011-12-16 13.510 1,559,130 +87,079 0.91% 21,063,120
2011-12-19 2011-12-15 13.510 1,472,051 +25,168 0.86% 19,886,724
2011-12-16 2011-12-14 12.914 1,446,883 -30,201 0.84% 18,684,361
2011-12-15 2011-12-13 13.311 1,477,084 +5,033 0.86% 19,661,265
2011-12-12 2011-12-08 13.510 1,472,051 +3,524 0.86% 19,886,724
2011-12-09 2011-12-07 13.510 1,468,527 +7,802 0.86% 19,839,116
2011-12-08 2011-12-06 13.510 1,460,725 -9,564 0.85% 19,733,715
2011-12-06 2011-12-02 13.907 1,470,289 +30,201 0.86% 20,447,123
2011-12-05 2011-12-01 14.304 1,440,088 +10,067 0.84% 20,599,325
2011-11-30 2011-11-28 13.907 1,430,021 +19,127 0.83% 19,887,121
2011-11-29 2011-11-25 13.907 1,410,894 +5,034 0.82% 19,621,125
2011-11-28 2011-11-24 14.106 1,405,860 -10,067 0.82% 19,830,419
2011-11-25 2011-11-23 14.106 1,415,927 +20,134 0.83% 19,972,420
2011-11-24 2011-11-22 15.099 1,395,793 +60,905 0.81% 21,074,927
2011-11-22 2011-11-18 14.304 1,334,888 +34,731 0.78% 19,094,522
2011-11-21 2011-11-17 14.304 1,300,157 -114,260 0.76% 18,597,722
2011-11-18 2011-11-16 14.702 1,414,417 +55,368 0.82% 20,794,125
2011-11-17 2011-11-15 15.298 1,359,049 -19,530 0.79% 20,790,135
2011-11-16 2011-11-14 15.496 1,378,579 -10,067 0.80% 21,362,778
2011-11-15 2011-11-11 15.496 1,388,646 -6,543 0.81% 21,518,779
2011-11-14 2011-11-10 16.092 1,395,189 -40,268 0.81% 22,451,715
2011-11-11 2011-11-09 16.092 1,435,457 -20,638 0.84% 23,099,718
2011-11-09 2011-11-07 15.496 1,456,095 -13,338 0.85% 22,563,984
2011-11-07 2011-11-03 15.496 1,469,433 -3,826 0.86% 22,770,673
2011-11-04 2011-11-02 15.695 1,473,259 +11,376 0.86% 23,122,653
2011-11-02 2011-10-31 15.894 1,461,883 -12,584 0.85% 23,234,540
2011-10-28 2011-10-26 15.695 1,474,467 -12,080 0.86% 23,141,612
2011-10-27 2011-10-25 15.894 1,486,547 +5,033 0.87% 23,626,539
2011-10-26 2011-10-24 16.092 1,481,514 +13,087 0.86% 23,840,878
2011-10-21 2011-10-19 16.092 1,468,427 +8,809 0.86% 23,630,279
2011-10-20 2011-10-18 15.894 1,459,618 -3,624 0.85% 23,198,541
2011-10-19 2011-10-17 16.688 1,463,242 -46,560 0.85% 24,418,946
2011-10-18 2011-10-14 16.092 1,509,802 -48,825 0.88% 24,296,095
2011-10-17 2011-10-13 16.092 1,558,627 -41,778 0.91% 25,081,799
2011-10-14 2011-10-12 15.099 1,600,405 -40,771 0.93% 24,164,341
2011-10-13 2011-10-11 15.496 1,641,176 -15,100 0.96% 25,432,042
2011-10-11 2011-10-07 15.298 1,656,276 -6,594 0.97% 25,336,983
2011-10-10 2011-10-06 13.708 1,662,870 -10,520 0.97% 22,794,961
2011-10-07 2011-10-04 13.708 1,673,390 -6,544 0.98% 22,939,171
2011-09-28 2011-09-26 16.887 1,679,934 +20,134 0.98% 28,368,908
2011-09-27 2011-09-23 17.682 1,659,800 +11,074 0.97% 29,347,914
2011-09-26 2011-09-22 17.682 1,648,726 -33,221 0.96% 29,152,108
2011-09-23 2011-09-21 18.278 1,681,947 +3,020 0.98% 30,741,963
2011-09-22 2011-09-20 18.675 1,678,927 -12,584 0.98% 31,353,869
2011-09-20 2011-09-16 19.470 1,691,511 +2,517 0.99% 32,933,082
2011-09-19 2011-09-15 19.271 1,688,994 +7,550 0.98% 32,548,525
2011-09-16 2011-09-14 19.072 1,681,444 +5,034 0.98% 32,068,977
2011-09-15 2011-09-12 19.867 1,676,410 +22,651 0.98% 33,305,174
2011-09-12 2011-09-08 20.066 1,653,759 -16,611 0.96% 33,183,719
2011-09-08 2011-09-06 20.264 1,670,370 +11,074 0.97% 33,848,881
2011-09-07 2011-09-05 20.264 1,659,296 +15,100 0.97% 33,624,475
2011-09-06 2011-09-02 20.662 1,644,196 +25,933 0.96% 33,971,787
2011-09-05 2011-09-01 20.264 1,618,263 -12,433 0.94% 32,792,969
2011-09-02 2011-08-31 20.463 1,630,696 +10,067 0.95% 33,368,885
2011-09-01 2011-08-30 19.867 1,620,629 -60,402 0.94% 32,196,975
2011-08-31 2011-08-29 20.066 1,681,031 +15,101 0.98% 33,730,949
2011-08-30 2011-08-26 20.860 1,665,930 -12,131 0.97% 34,751,817
2011-08-29 2011-08-25 20.463 1,678,061 +7,047 0.98% 34,338,114
2011-08-26 2011-08-24 19.867 1,671,014 -10,067 0.97% 33,197,972
2011-08-24 2011-08-22 18.476 1,681,081 -4,933 0.98% 31,060,115
2011-08-23 2011-08-19 18.476 1,686,014 +11,577 0.98% 31,151,258
2011-08-22 2011-08-18 18.874 1,674,437 -25,167 0.98% 31,602,678
2011-08-19 2011-08-17 19.072 1,699,604 +3,020 0.99% 32,415,330
2011-08-18 2011-08-16 19.072 1,696,584 -17,114 0.99% 32,357,732
2011-08-17 2011-08-15 19.271 1,713,698 -7,550 1.00% 33,024,594
2011-08-16 2011-08-12 18.874 1,721,248 +5,033 1.00% 32,486,171
2011-08-15 2011-08-11 18.874 1,716,215 -4,530 1.00% 32,391,180
2011-08-12 2011-08-10 18.675 1,720,745 +22,651 1.00% 32,134,817
2011-08-11 2011-08-09 17.880 1,698,094 +11,577 0.99% 30,362,373
2011-08-10 2011-08-08 18.278 1,686,517 +16,610 0.98% 30,825,492
2011-08-08 2011-08-04 17.880 1,669,907 +21,090 0.97% 29,858,381
2011-08-05 2011-08-03 17.682 1,648,817 -10,067 0.96% 29,153,717
2011-08-04 2011-08-02 17.682 1,658,884 +42,785 0.97% 29,331,717
2011-08-02 2011-07-29 17.682 1,616,099 -67,046 0.94% 28,575,210
2011-08-01 2011-07-28 18.079 1,683,145 +91,106 0.98% 30,429,470
2011-07-29 2011-07-27 17.086 1,592,039 +16,107 0.93% 27,200,922
2011-07-28 2011-07-26 16.887 1,575,932 -92,616 0.92% 26,612,634
2011-07-27 2011-07-25 17.880 1,668,548 -14,094 0.97% 29,834,082
2011-07-26 2011-07-22 18.079 1,682,642 +8,054 0.98% 30,420,377
2011-07-25 2011-07-21 18.476 1,674,588 -21,141 0.98% 30,940,148
2011-07-22 2011-07-20 18.675 1,695,729 +5,034 0.99% 31,667,645
2011-07-21 2011-07-19 17.880 1,690,695 +5,033 0.99% 30,230,076
2011-07-20 2011-07-18 18.874 1,685,662 +24,161 0.98% 31,814,534
2011-07-19 2011-07-15 19.072 1,661,501 -5,033 0.97% 31,688,619
2011-07-15 2011-07-13 19.867 1,666,534 -13,087 0.97% 33,108,968
2011-07-14 2011-07-12 19.668 1,679,621 +60,401 0.98% 33,035,277
2011-07-13 2011-07-11 20.463 1,619,220 -22,147 0.94% 33,134,052
2011-07-12 2011-07-08 20.264 1,641,367 -63,925 0.96% 33,261,156
2011-07-11 2011-07-07 20.662 1,705,292 +21,644 0.99% 35,234,131
2011-07-08 2011-07-06 18.675 1,683,648 +29,194 0.98% 31,442,033
2011-07-07 2011-07-05 18.675 1,654,454 +5,033 0.96% 30,896,837
2011-07-06 2011-07-04 18.476 1,649,421 -44,596 0.96% 30,475,156
2011-07-05 2011-06-30 19.072 1,694,017 -8,758 0.99% 32,308,773
2011-07-04 2011-06-29 18.278 1,702,775 +41,475 0.99% 31,122,649
2011-06-30 2011-06-28 18.476 1,661,300 +25,168 0.97% 30,694,636
2011-06-29 2011-06-27 17.880 1,636,132 -53,355 0.95% 29,254,475
2011-06-28 2011-06-24 17.086 1,689,487 +21,644 0.98% 28,865,878
2011-06-27 2011-06-23 15.099 1,667,843 -5,034 0.97% 25,182,580
2011-06-24 2011-06-22 14.702 1,672,877 -5,033 0.98% 24,593,888
2011-06-23 2011-06-21 14.702 1,677,910 +11,627 0.98% 24,667,881
2011-06-22 2011-06-20 14.304 1,666,283 +21,896 0.97% 23,834,867
2011-06-21 2011-06-17 14.900 1,644,387 -47,063 0.96% 24,501,731
2011-06-20 2011-06-16 15.099 1,691,450 -5,034 0.99% 25,539,020
2011-06-17 2011-06-15 15.496 1,696,484 +22,651 0.99% 26,289,107
2011-06-16 2011-06-14 16.291 1,673,833 +35,234 0.98% 27,268,261
2011-06-15 2011-06-13 15.894 1,638,599 +604 0.96% 26,043,188
2011-06-14 2011-06-10 16.688 1,637,995 +60,402 0.95% 27,335,267
2011-06-13 2011-06-09 17.284 1,577,593 -10,067 0.92% 27,267,523
2011-06-10 2011-06-08 17.682 1,587,660 -25,167 0.93% 28,072,363
2011-06-09 2011-06-07 17.284 1,612,827 +260,004 0.94% 27,876,517
2011-06-07 2011-06-02 17.880 1,352,823 -4,530 0.95% 24,188,835
2011-06-03 2011-06-01 18.079 1,357,353 +34,077 0.95% 24,539,498
2011-06-02 2011-05-31 17.880 1,323,276 +25,670 0.93% 23,660,527
2011-06-01 2011-05-30 17.880 1,297,606 +7,047 0.91% 23,201,541
2011-05-31 2011-05-27 17.483 1,290,559 -43,187 0.90% 22,562,749
2011-05-30 2011-05-26 17.682 1,333,746 -22,651 0.93% 23,582,759
2011-05-27 2011-05-25 18.278 1,356,397 +15,101 0.95% 24,791,689
2011-05-26 2011-05-24 18.874 1,341,296 -15,101 0.94% 25,315,103
2011-05-25 2011-05-23 19.072 1,356,397 +23,658 0.95% 25,869,589
2011-05-24 2011-05-20 19.668 1,332,739 -5,034 0.93% 26,212,701
2011-05-23 2011-05-19 19.370 1,337,773 +61,409 0.94% 25,913,049
2011-05-20 2011-05-18 18.719 1,276,364 -318,930 0.89% 23,892,495
2011-05-19 2011-05-17 19.208 1,595,294 -33,789 0.91% 30,641,630
2011-05-18 2011-05-16 19.533 1,629,083 +40,547 0.93% 31,820,982
2011-05-17 2011-05-13 19.859 1,588,536 +71,755 0.91% 31,546,125
2011-05-16 2011-05-12 20.184 1,516,781 -64,936 1.24% 30,614,959
2011-05-13 2011-05-11 20.021 1,581,717 +111,811 1.29% 31,668,174
2011-05-12 2011-05-09 20.998 1,469,906 -116,111 1.20% 30,865,150
2011-05-11 2011-05-06 20.347 1,586,017 +42,389 1.30% 32,270,595
2011-05-09 2011-05-05 20.184 1,543,628 +21,687 1.26% 31,156,844
2011-05-06 2011-05-04 20.347 1,521,941 +143,142 1.25% 30,966,844
2011-05-05 2011-05-03 20.347 1,378,799 -86,008 1.13% 28,054,343
2011-05-04 2011-04-29 20.510 1,464,807 +92,520 1.20% 30,042,777
2011-05-03 2011-04-28 20.510 1,372,287 +127,169 1.12% 28,145,218
2011-04-29 2011-04-27 20.184 1,245,118 -248,809 1.02% 25,131,668
2011-04-28 2011-04-26 20.672 1,493,927 +23,652 1.22% 30,883,195
2011-04-27 2011-04-21 20.998 1,470,275 -259,130 1.20% 30,872,899
2011-04-26 2011-04-20 21.161 1,729,405 +74,336 1.42% 36,595,626
2011-04-21 2011-04-19 20.998 1,655,069 -26,417 1.35% 34,753,211
2011-04-20 2011-04-18 21.649 1,681,486 -36,861 1.38% 36,402,735
2011-04-19 2011-04-15 21.161 1,718,347 +14,130 1.41% 36,361,630
2011-04-18 2011-04-14 21.161 1,704,217 +29,489 1.40% 36,062,628
2011-04-15 2011-04-13 21.486 1,674,728 -43,004 1.37% 35,983,826
2011-04-14 2011-04-12 21.161 1,717,732 +48,901 1.41% 36,348,616
2011-04-13 2011-04-11 21.324 1,668,831 -29,488 1.37% 35,585,476
2011-04-12 2011-04-08 21.161 1,698,319 +138,227 1.39% 35,937,821
2011-04-11 2011-04-07 20.835 1,560,092 +67,578 1.28% 32,504,935
2011-04-08 2011-04-06 21.161 1,492,514 -129,627 1.22% 31,582,819
2011-04-07 2011-04-04 21.649 1,622,141 +151,436 1.33% 35,117,967
2011-04-06 2011-04-01 21.649 1,470,705 -152,849 1.20% 31,839,507
2011-04-04 2011-03-31 22.951 1,623,554 +72,493 1.33% 37,262,756
2011-04-01 2011-03-30 22.951 1,551,061 -4,301 1.27% 35,598,944
2011-03-31 2011-03-29 21.975 1,555,362 +131,224 1.27% 34,178,608
2011-03-30 2011-03-28 22.300 1,424,138 -202,733 1.17% 31,758,630
2011-03-29 2011-03-25 20.672 1,626,871 +190,385 1.33% 33,631,479
2011-03-28 2011-03-24 19.859 1,436,486 -446,627 1.18% 28,526,622
2011-03-25 2011-03-23 19.533 1,883,113 -21,625 1.54% 36,782,966
2011-03-24 2011-03-22 17.417 1,904,738 -36,861 1.56% 33,174,787
2011-03-23 2011-03-21 17.417 1,941,599 +15,051 1.59% 33,816,795
2011-03-22 2011-03-18 17.091 1,926,548 -1,228 1.58% 32,927,462
2011-03-21 2011-03-17 16.766 1,927,776 +11,058 1.58% 32,320,861
2011-03-18 2011-03-16 17.254 1,916,718 -6,143 1.57% 33,071,448
2011-03-17 2011-03-15 17.417 1,922,861 -37,967 1.58% 33,490,435
2011-03-16 2011-03-14 17.905 1,960,828 +6,144 1.61% 35,109,230
2011-03-15 2011-03-11 17.743 1,954,684 +15,972 1.60% 34,681,045
2011-03-14 2011-03-10 17.905 1,938,712 +60,206 1.59% 34,713,236
2011-03-11 2011-03-09 17.743 1,878,506 +17,202 1.54% 33,329,455
2011-03-10 2011-03-08 17.905 1,861,304 -14,745 1.52% 33,327,222
2011-03-09 2011-03-07 18.068 1,876,049 -9,829 1.54% 33,896,611
2011-03-08 2011-03-04 17.743 1,885,878 -13,516 1.54% 33,460,253
2011-03-07 2011-03-03 17.254 1,899,394 +7,987 1.56% 32,772,536
2011-03-04 2011-03-02 17.580 1,891,407 -23,345 1.55% 33,250,476
2011-03-03 2011-03-01 17.580 1,914,752 +12,287 1.57% 33,660,876
2011-03-02 2011-02-28 17.254 1,902,465 -18,431 1.56% 32,825,524
2011-03-01 2011-02-25 17.905 1,920,896 -10,443 1.57% 34,394,235
2011-02-28 2011-02-24 17.091 1,931,339 -2,458 1.58% 33,009,347
2011-02-25 2011-02-23 17.580 1,933,797 +9,215 1.58% 33,995,682
2011-02-24 2011-02-22 17.743 1,924,582 -12,287 1.58% 34,146,960
2011-02-22 2011-02-18 18.556 1,936,869 -18,430 1.59% 35,941,336
2011-02-21 2011-02-17 18.719 1,955,299 +1,256,332 1.60% 36,601,606
2011-02-18 2011-02-16 18.882 698,967 -6,144 0.57% 13,197,868
2011-02-17 2011-02-15 18.556 705,111 -18,430 0.58% 13,084,329
2011-02-16 2011-02-14 19.208 723,541 -12,287 0.59% 13,897,423
2011-02-15 2011-02-11 19.208 735,828 +9,215 0.60% 14,133,426
2011-02-14 2011-02-10 19.045 726,613 -18,430 0.60% 13,838,154
2011-02-09 2011-02-07 19.370 745,043 -9,830 0.61% 14,431,698
2011-02-08 2011-02-02 19.533 754,873 +70,650 0.62% 14,744,982
2011-02-07 2011-01-31 19.696 684,223 -62,356 0.56% 13,476,346
2011-02-01 2011-01-28 20.184 746,579 +19,659 0.61% 15,069,074
2011-01-28 2011-01-26 19.696 726,920 -1,229 0.60% 14,317,300
2011-01-27 2011-01-25 19.533 728,149 -6,143 0.60% 14,222,981
2011-01-26 2011-01-24 19.696 734,292 +1,843 0.60% 14,462,497
2011-01-25 2011-01-21 19.696 732,449 +106,281 0.60% 14,426,198
2011-01-24 2011-01-20 19.208 626,168 +1,106 0.51% 12,027,130
2011-01-21 2011-01-19 19.208 625,062 +36,861 0.51% 12,005,886
2011-01-20 2011-01-18 19.533 588,201 -41,161 0.48% 11,489,368
2011-01-19 2011-01-17 19.696 629,362 +43,004 0.52% 12,395,813
2011-01-18 2011-01-14 20.184 586,358 +154,814 0.48% 11,835,147
2011-01-17 2011-01-13 20.184 431,544 +11,058 0.35% 8,710,356
2011-01-14 2011-01-12 20.347 420,486 -25,188 0.34% 8,555,604
2011-01-13 2011-01-11 20.021 445,674 +36,246 0.37% 8,923,013
2011-01-12 2011-01-10 18.882 409,428 +13,516 0.34% 7,730,804
2011-01-11 2011-01-07 18.556 395,912 -30,717 0.32% 7,346,706
2011-01-10 2011-01-06 18.882 426,629 +28,874 0.35% 8,055,592
2011-01-07 2011-01-05 19.045 397,755 -27,646 0.33% 7,575,139
2011-01-06 2011-01-04 19.045 425,401 +22,117 0.35% 8,101,650
2011-01-05 2011-01-03 19.370 403,284 -27,646 0.33% 7,811,727
2011-01-04 2010-12-31 18.882 430,930 +615 0.35% 8,136,804
2011-01-03 2010-12-29 19.208 430,315 +25,802 0.35% 8,265,281
2010-12-30 2010-12-28 19.370 404,513 -18,430 0.33% 7,835,533
2010-12-23 2010-12-21 19.696 422,943 -106,896 0.35% 8,330,217
2010-12-22 2010-12-20 19.045 529,839 -54,431 0.43% 10,090,645
2010-12-21 2010-12-17 19.370 584,270 -10,628 0.48% 11,317,478
2010-12-20 2010-12-16 19.533 594,898 -12,287 0.49% 11,620,181
2010-12-17 2010-12-15 19.696 607,185 -5,590 0.50% 11,959,018
2010-12-16 2010-12-14 19.533 612,775 +3,072 0.50% 11,969,373
2010-12-15 2010-12-13 19.696 609,703 -15,359 0.50% 12,008,612
2010-12-13 2010-12-09 19.859 625,062 +3,072 0.51% 12,412,866
2010-12-10 2010-12-08 19.533 621,990 -12,901 0.51% 12,149,370
2010-12-09 2010-12-07 19.859 634,891 +3,071 0.52% 12,608,056
2010-12-08 2010-12-06 19.696 631,820 +11,058 0.52% 12,444,225
2010-12-06 2010-12-02 20.835 620,762 -1,843 0.51% 12,933,743
2010-12-03 2010-12-01 21.486 622,605 +615 0.51% 13,377,521
2010-12-02 2010-11-30 20.510 621,990 +1,228 0.51% 12,756,839
2010-11-30 2010-11-26 19.696 620,762 -10,443 0.51% 12,226,429
2010-11-29 2010-11-25 20.184 631,205 +6,143 0.52% 12,740,346
2010-11-26 2010-11-24 19.696 625,062 +1,229 0.51% 12,311,121
2010-11-25 2010-11-23 19.859 623,833 -5,529 0.51% 12,388,459
2010-11-23 2010-11-19 19.859 629,362 -15,973 0.52% 12,498,258
2010-11-22 2010-11-18 20.021 645,335 -39,933 0.53% 12,920,504
2010-11-16 2010-11-12 21.649 685,268 -2,580 0.60% 14,835,467
2010-11-15 2010-11-11 22.137 687,848 +2,580 0.61% 15,227,216
2010-11-12 2010-11-10 22.789 685,268 -18,430 0.60% 15,616,281
2010-11-10 2010-11-08 22.300 703,698 -83,059 0.69% 15,692,640
2010-11-09 2010-11-05 23.114 786,757 +236,092 0.77% 18,185,200
2010-11-01 2010-10-28 25.393 550,665 -48,840 0.54% 13,983,027
2010-10-29 2010-10-27 25.067 599,505 -30,717 0.59% 15,028,051
2010-10-26 2010-10-22 25.881 630,222 +21,502 0.62% 16,310,971
2010-10-25 2010-10-21 25.881 608,720 -18,431 0.60% 15,754,471
2010-10-22 2010-10-20 25.719 627,151 +17,816 0.62% 16,129,404
2010-10-20 2010-10-18 26.532 609,335 +4,301 0.60% 16,167,127
2010-10-19 2010-10-15 27.021 605,034 -61,435 0.59% 16,348,465
2010-10-18 2010-10-14 26.532 666,469 +12,287 0.65% 17,683,030
2010-10-15 2010-10-13 27.346 654,182 -120,411 0.64% 17,889,450
2010-10-14 2010-10-12 26.858 774,593 -75,380 0.76% 20,803,990
2010-10-13 2010-10-11 26.858 849,973 -60,820 0.83% 22,828,543
2010-10-08 2010-10-06 27.021 910,793 -5,160 0.89% 24,610,299
2010-09-28 2010-09-24 27.346 915,953 +39,932 0.90% 25,047,916
2010-09-27 2010-09-22 27.509 876,021 +8,048 0.86% 24,098,518
2010-09-24 2010-09-21 27.346 867,973 -1,229 0.85% 23,735,841
2010-09-22 2010-09-20 28.160 869,202 -61,434 0.85% 24,476,873
2010-09-20 2010-09-16 27.672 930,636 +33,174 0.91% 25,752,411
2010-09-17 2010-09-15 26.695 897,462 -108,738 0.88% 23,957,916
2010-09-16 2010-09-14 27.021 1,006,200 -135,402 0.99% 27,188,267
2010-09-15 2010-09-13 24.742 1,141,602 +24,574 1.12% 28,245,381
2010-09-14 2010-09-10 24.416 1,117,028 -27,645 1.10% 27,273,724
2010-09-13 2010-09-09 22.789 1,144,673 +6,143 1.13% 26,085,466
2010-09-10 2010-09-08 21.324 1,138,530 +6,144 1.13% 24,277,552
2010-09-09 2010-09-07 21.324 1,132,386 -3,072 1.12% 24,146,540
2010-09-03 2010-09-01 20.510 1,135,458 +614 1.13% 23,287,922
2010-09-01 2010-08-30 21.324 1,134,844 -22,116 1.13% 24,198,953
2010-08-30 2010-08-26 20.347 1,156,960 -25,188 1.15% 23,540,597
2010-08-26 2010-08-24 19.045 1,182,148 +3,072 1.17% 22,513,698
2010-08-20 2010-08-18 18.882 1,179,076 +3,071 1.17% 22,263,268
2010-08-19 2010-08-17 18.719 1,176,005 -9,215 1.17% 22,013,856
2010-08-17 2010-08-13 18.394 1,185,220 -5,406 1.18% 21,800,504
2010-08-02 2010-07-29 17.580 1,190,626 -1,229 1.18% 20,930,916
2010-07-30 2010-07-28 17.417 1,191,855 +62,663 1.18% 20,758,517
2010-07-29 2010-07-27 17.905 1,129,192 -1,229 1.12% 20,218,531
2010-07-27 2010-07-23 18.882 1,130,421 -1,843 1.12% 21,344,566
2010-07-23 2010-07-21 16.929 1,132,264 -614 1.12% 19,167,707
2010-07-22 2010-07-20 16.766 1,132,878 -1,229 1.12% 18,993,696
2010-07-21 2010-07-19 16.603 1,134,107 +1,229 1.12% 18,829,697
2010-07-20 2010-07-16 16.929 1,132,878 +6,021 1.12% 19,178,101
2010-07-14 2010-07-12 17.905 1,126,857 +11,365 1.12% 20,176,722
2010-07-13 2010-07-09 17.905 1,115,492 +25,802 1.11% 19,973,228
2010-07-12 2010-07-08 17.580 1,089,690 +50,377 1.08% 19,156,486
2010-07-09 2010-07-07 16.929 1,039,313 +1,843 1.03% 17,594,172
2010-07-08 2010-07-06 17.743 1,037,470 +9,829 1.03% 18,407,346
2010-07-06 2010-07-02 17.905 1,027,641 -3,686 1.02% 18,400,229
2010-07-02 2010-06-29 18.231 1,031,327 -2,457 1.02% 18,801,978
2010-06-30 2010-06-28 18.882 1,033,784 +3,686 1.02% 19,519,870
2010-06-29 2010-06-25 19.533 1,030,098 +2,457 1.02% 20,120,970
2010-06-28 2010-06-24 19.696 1,027,641 -1,229 1.02% 20,240,252
2010-06-25 2010-06-23 19.533 1,028,870 +1,229 1.02% 20,096,983
2010-06-24 2010-06-22 20.021 1,027,641 -6,143 1.02% 20,574,802
2010-06-23 2010-06-21 17.905 1,033,784 -3,686 1.02% 18,510,221
2010-06-21 2010-06-17 17.905 1,037,470 +16,771 1.03% 18,576,220
2010-06-18 2010-06-15 18.231 1,020,699 +106,834 1.01% 18,608,220
2010-06-14 2010-06-10 18.231 913,865 +36,492 0.91% 16,660,544
2010-06-11 2010-06-09 18.394 877,373 +69,052 0.87% 16,138,079
2010-06-10 2010-06-08 18.719 808,321 -9,829 0.80% 15,131,111
2010-06-09 2010-06-07 17.743 818,150 -10,014 0.81% 14,516,053
2010-06-08 2010-06-04 17.580 828,164 +20,151 0.82% 14,558,922
2010-06-03 2010-06-01 17.254 808,013 -1,352 0.80% 13,941,623
2010-06-02 2010-05-31 18.556 809,365 +3,195 0.80% 15,018,909
2010-06-01 2010-05-28 17.905 806,170 +54,983 0.80% 14,434,723
2010-05-31 2010-05-27 14.813 751,187 +190,262 0.75% 11,127,013
2010-05-28 2010-05-26 13.836 560,925 +70,650 0.56% 7,760,914
2010-05-26 2010-05-24 14.487 490,275 +3,686 0.49% 7,102,625
2010-05-25 2010-05-20 13.673 486,589 +71,264 0.48% 6,653,202
2010-05-20 2010-05-18 17.091 415,325 +1,228 0.41% 7,098,499
2010-05-17 2010-05-13 22.463 414,097 +6,144 0.41% 9,301,871
2010-05-14 2010-05-12 22.951 407,953 -5,529 0.41% 9,363,072
2010-05-13 2010-05-11 22.626 413,482 +30,103 0.41% 9,355,361
2010-05-12 2010-05-10 23.440 383,379 -31,332 0.38% 8,986,280
2010-05-11 2010-05-07 22.463 414,711 +36,246 0.41% 9,315,663
2010-05-07 2010-05-05 23.765 378,465 +1,229 0.38% 8,994,307
2010-05-06 2010-05-04 23.277 377,236 -17,202 0.37% 8,780,885
2010-05-05 2010-05-03 24.254 394,438 +26,110 0.39% 9,566,523
2010-05-04 2010-04-30 24.091 368,328 +1,229 0.37% 8,873,308
2010-05-03 2010-04-29 24.742 367,099 -28,433 0.36% 9,082,720
2010-04-30 2010-04-28 27.835 395,532 -15,666 0.52% 11,009,481
2010-04-29 2010-04-27 23.928 411,198 -15,359 0.54% 9,839,147
2010-04-28 2010-04-26 24.579 426,557 -614 0.56% 10,484,389
2010-04-26 2010-04-22 27.509 427,171 +2,457 0.56% 11,751,075
2010-04-23 2010-04-21 27.672 424,714 -39,441 0.56% 11,752,618
2010-04-19 2010-04-15 27.672 464,155 -307 0.61% 12,844,023
2010-04-16 2010-04-14 27.184 464,462 -36,863 0.61% 12,625,709
2010-04-14 2010-04-12 27.672 501,325 +1,843 0.66% 13,872,585
2010-04-08 2010-04-01 28.160 499,482 -1,536 0.66% 14,065,497
2010-04-07 2010-03-31 28.160 501,018 +368 0.66% 14,108,751
2010-04-01 2010-03-30 28.486 500,650 -307 0.66% 14,261,375
2010-03-26 2010-03-24 29.300 500,957 -368 0.66% 14,677,838
2010-03-25 2010-03-23 30.113 501,325 +307 0.66% 15,096,637
2010-03-24 2010-03-22 28.974 501,018 +1,228 0.66% 14,516,518
2010-03-23 2010-03-19 28.160 499,790 +3,687 0.66% 14,074,170
2010-03-19 2010-03-17 26.858 496,103 +1,843 0.66% 13,324,316
2010-03-15 2010-03-11 27.672 494,260 -615 0.65% 13,677,084
2010-03-11 2010-03-09 27.184 494,875 +1,229 0.65% 13,452,441
2010-03-10 2010-03-08 27.346 493,646 +1,843 0.65% 13,499,386
2010-03-08 2010-03-04 27.672 491,803 -1,843 0.65% 13,609,094
2010-03-01 2010-02-25 28.648 493,646 +7,986 0.65% 14,142,214
2010-02-26 2010-02-24 29.462 485,660 +3,072 0.64% 14,308,695
2010-02-22 2010-02-18 28.486 482,588 +614 0.64% 13,746,866
2010-02-19 2010-02-17 28.648 481,974 -2,457 0.64% 13,807,829
2010-02-18 2010-02-12 28.974 484,431 +7,372 0.64% 14,035,925
2010-02-17 2010-02-11 29.462 477,059 -1,229 0.63% 14,055,289
2010-02-02 2010-01-29 26.370 478,288 +1,217 0.63% 12,612,281
2010-02-01 2010-01-28 28.974 477,071 -3,072 0.63% 13,822,676
2010-01-29 2010-01-27 29.137 480,143 +7,987 0.63% 13,989,840
2010-01-28 2010-01-26 28.323 472,156 -309,384 0.62% 13,372,847
2010-01-12 2010-01-08 32.230 781,540 -16,366 1.10% 25,188,687
2010-01-11 2010-01-07 30.439 797,906 -240,823 1.12% 24,287,480
2010-01-08 2010-01-06 26.207 1,038,729 -155,318 1.46% 27,221,826
2010-01-06 2010-01-04 23.114 1,194,047 -1,229 1.68% 27,599,352
2010-01-05 2009-12-31 20.021 1,195,276 -1,843 1.68% 23,931,087
2009-12-22 2009-12-18 18.556 1,197,119 +3,072 1.92% 22,214,232
2009-12-18 2009-12-16 20.672 1,194,047 -6,144 1.91% 24,683,928
2009-12-16 2009-12-14 17.254 1,200,191 +6,144 1.92% 20,708,343
2009-12-07 2009-12-03 13.510 1,194,047 -215,696 1.92% 16,132,016
2009-12-04 2009-12-02 10.255 1,409,743 -21,502 2.27% 14,456,715
2009-11-27 2009-11-25 9.278 1,431,245 -6,143 2.31% 13,279,385
2009-11-03 2009-10-30 9.441 1,437,388 -27,646 2.32% 13,570,353
2009-10-28 2009-10-23 9.115 1,465,034 -553 2.36% 13,354,415
2009-10-22 2009-10-20 8.790 1,465,587 -36,860 2.36% 12,882,332
2009-10-21 2009-10-19 9.441 1,502,447 +553 2.42% 14,184,573
2009-10-15 2009-10-13 8.953 1,501,894 -39,589 3.22% 13,445,938
2009-10-02 2009-09-29 8.790 1,541,483 -21,871 3.30% 13,549,449
2009-09-29 2009-09-25 9.278 1,563,354 -61,434 3.35% 14,505,119
2009-09-28 2009-09-24 9.929 1,624,788 -64,199 3.48% 16,133,020
2009-09-25 2009-09-23 10.418 1,688,987 -33,543 3.62% 17,595,248
2009-09-11 2009-09-09 9.278 1,722,530 -6,144 3.69% 15,981,987
2009-08-26 2009-08-24 9.278 1,728,674 +6,144 3.70% 16,038,992
2009-06-22 2009-06-18 9.767 1,722,530 +21,010 4.82% 16,823,144
2009-06-19 2009-06-17 10.092 1,701,520 +28,137 4.76% 17,171,881
2009-06-18 2009-06-16 8.953 1,673,383 +123 4.68% 14,981,219
2009-06-15 2009-06-11 9.115 1,673,260 -33,297 4.68% 15,252,484
2009-06-10 2009-06-08 10.092 1,706,557 -30,717 4.78% 17,222,715
2009-06-09 2009-06-05 10.906 1,737,274 -132,576 4.86% 18,946,642
2009-05-15 2009-05-13 6.430 1,869,850 -1,228 6.55% 12,022,450
2008-12-12 2008-12-10 4.314 1,871,078 -246 6.55% 8,070,991
2008-09-22 2008-09-18 4.720 1,871,324 -123 6.55% 8,833,567
2008-09-02 2008-08-29 5.453 1,871,447 +230,930 6.55% 10,204,964
2008-09-01 2008-08-28 5.209 1,640,517 -363,321 5.75% 8,545,153
2008-08-28 2008-08-26 5.534 2,003,838 -12,287 7.02% 11,089,977
2008-08-27 2008-08-25 5.372 2,016,125 -4,976 7.06% 10,829,802
2008-08-26 2008-08-21 5.290 2,021,101 -22,669 7.08% 10,692,038
2008-08-25 2008-08-20 4.883 2,043,770 -311,841 7.16% 9,980,272
2008-08-21 2008-08-19 5.860 2,355,611 -135,339 8.25% 13,803,690
2008-08-20 2008-08-18 6.511 2,490,950 -97,251 8.72% 16,218,628
2008-08-19 2008-08-15 8.302 2,588,201 -81,769 9.07% 21,486,085
2008-08-15 2008-08-13 14.813 2,669,970 +2,360,054 9.35% 39,549,127
2008-06-10 2008-06-05 17.417 309,916 -1,843 1.09% 5,397,801
2008-06-03 2008-05-30 17.580 311,759 -1,229 1.09% 5,480,648
2008-05-21 2008-05-19 17.905 312,988 +3,072 1.10% 5,604,147
2008-05-19 2008-05-15 17.580 309,916 +1,228 1.09% 5,448,248
2008-04-01 2008-03-28 14.324 308,688 -491 1.08% 4,421,723
2008-01-07 2008-01-03 19.208 309,179 -33,789 1.30% 5,938,560
2007-10-31 2007-10-29 18.882 342,968 -1,229 1.44% 6,475,909
2007-10-30 2007-10-26 18.231 344,197 -1,167 1.45% 6,275,007
2007-10-17 2007-10-15 16.766 345,364 -123 1.45% 5,790,331
2007-09-27 2007-09-24 16.278 345,487 -614 1.45% 5,623,683
2007-09-21 2007-09-19 16.603 346,101 -922 1.45% 5,746,351
2007-09-04 2007-08-31 17.743 347,023 +13,270 1.46% 6,157,067
2007-08-29 2007-08-27 17.905 333,753 +1,229 1.40% 5,975,950
2007-08-22 2007-08-20 18.882 332,524 +3,563 1.40% 6,278,705
2007-08-21 2007-08-17 18.394 328,961 -2,457 1.38% 6,050,789
2007-08-20 2007-08-16 19.045 331,418 +614 1.39% 6,311,769
2007-08-17 2007-08-15 20.510 330,804 +6,082 1.39% 6,784,696
2007-08-16 2007-08-14 20.510 324,722 +6,758 1.36% 6,659,956
2007-08-15 2007-08-13 20.510 317,964 -1,229 1.34% 6,521,352
2007-08-14 2007-08-10 20.835 319,193 -1,843 1.34% 6,650,472
2007-08-13 2007-08-09 21.161 321,036 +1,843 1.35% 6,793,385
2007-08-08 2007-08-06 22.300 319,193 -31,331 1.34% 7,118,083
2007-08-06 2007-08-02 21.975 350,524 -3,072 1.47% 7,702,659
2007-08-03 2007-08-01 22.626 353,596 -3,072 1.49% 8,000,392
2007-07-31 2007-07-27 24.254 356,668 +1,229 1.50% 8,650,467
2007-07-30 2007-07-26 24.091 355,439 +676 1.49% 8,562,802
2007-07-27 2007-07-25 24.742 354,763 -2,151 1.49% 8,777,504
2007-07-26 2007-07-24 24.254 356,914 -17,508 1.50% 8,656,433
2007-07-25 2007-07-23 24.416 374,422 +12,286 1.57% 9,142,011
2007-07-23 2007-07-19 24.905 362,136 +1,229 1.52% 9,018,873
2007-07-18 2007-07-16 24.905 360,907 +13,516 1.52% 8,988,265
2007-07-17 2007-07-13 25.393 347,391 +11,979 1.46% 8,821,294
2007-07-13 2007-07-11 25.719 335,412 +10,997 1.41% 8,626,305
2007-07-11 2007-07-09 23.928 324,415 -33,850 1.36% 7,762,603
2007-07-10 2007-07-06 25.393 358,265 -6,819 1.51% 9,097,417
2007-07-09 2007-07-05 25.230 365,084 -1,229 1.53% 9,211,145
2007-07-05 2007-07-03 25.556 366,313 +3,072 1.54% 9,361,407
2007-06-28 2007-06-26 26.858 363,241 -1,290 1.53% 9,755,913
2007-06-26 2007-06-22 26.207 364,531 1.53% 9,553,213

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top