History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 116,762 | +0 | 0.01% | 49,040 |
| 2025-10-13 | 2025-10-09 | 0.425 | 116,762 | +0 | 0.01% | 49,624 |
| 2025-10-10 | 2025-10-08 | 0.420 | 116,762 | +0 | 0.01% | 49,040 |
| 2025-10-09 | 2025-10-06 | 0.440 | 116,762 | +0 | 0.01% | 51,375 |
| 2025-10-08 | 2025-10-03 | 0.460 | 116,762 | +0 | 0.01% | 53,711 |
| 2025-10-06 | 2025-10-02 | 0.460 | 116,762 | +0 | 0.01% | 53,711 |
| 2025-10-03 | 2025-09-30 | 0.425 | 116,762 | +0 | 0.01% | 49,624 |
| 2025-10-02 | 2025-09-29 | 0.410 | 116,762 | +0 | 0.01% | 47,872 |
| 2025-09-30 | 2025-09-26 | 0.410 | 116,762 | +0 | 0.01% | 47,872 |
| 2025-09-29 | 2025-09-25 | 0.405 | 116,762 | +0 | 0.01% | 47,289 |
| 2025-09-26 | 2025-09-24 | 0.415 | 116,762 | +0 | 0.01% | 48,456 |
| 2025-09-25 | 2025-09-23 | 0.425 | 116,762 | +0 | 0.01% | 49,624 |
| 2025-09-24 | 2025-09-22 | 0.405 | 116,762 | +0 | 0.01% | 47,289 |
| 2025-09-23 | 2025-09-19 | 0.415 | 116,762 | +0 | 0.01% | 48,456 |
| 2025-09-22 | 2025-09-18 | 0.410 | 116,762 | +0 | 0.01% | 47,872 |
| 2025-09-19 | 2025-09-17 | 0.410 | 116,762 | +0 | 0.01% | 47,872 |
| 2025-09-18 | 2025-09-16 | 0.410 | 116,762 | +0 | 0.01% | 47,872 |
| 2025-09-17 | 2025-09-15 | 0.425 | 116,762 | +0 | 0.01% | 49,624 |
| 2025-09-16 | 2025-09-12 | 0.425 | 116,762 | +0 | 0.01% | 49,624 |
| 2025-09-15 | 2025-09-11 | 0.425 | 116,762 | +0 | 0.01% | 49,624 |
| 2025-09-12 | 2025-09-10 | 0.415 | 116,762 | +0 | 0.01% | 48,456 |
| 2025-09-11 | 2025-09-09 | 0.410 | 116,762 | +0 | 0.01% | 47,872 |
| 2025-09-10 | 2025-09-08 | 0.460 | 116,762 | +0 | 0.01% | 53,711 |
| 2025-09-09 | 2025-09-05 | 0.410 | 116,762 | +0 | 0.01% | 47,872 |
| 2025-09-08 | 2025-09-04 | 0.400 | 116,762 | +0 | 0.01% | 46,705 |
| 2025-09-05 | 2025-09-03 | 0.400 | 116,762 | +0 | 0.01% | 46,705 |
| 2025-09-04 | 2025-09-02 | 0.400 | 116,762 | +0 | 0.01% | 46,705 |
| 2025-09-03 | 2025-09-01 | 0.435 | 116,762 | +0 | 0.01% | 50,791 |
| 2025-09-02 | 2025-08-29 | 0.475 | 116,762 | +0 | 0.01% | 55,462 |
| 2025-09-01 | 2025-08-28 | 0.485 | 116,762 | +0 | 0.01% | 56,630 |
| 2025-08-29 | 2025-08-27 | 0.500 | 116,762 | +0 | 0.01% | 58,381 |
| 2025-08-28 | 2025-08-26 | 0.500 | 116,762 | +0 | 0.01% | 58,381 |
| 2025-08-27 | 2025-08-25 | 0.500 | 116,762 | +0 | 0.01% | 58,381 |
| 2025-08-26 | 2025-08-22 | 0.520 | 116,762 | +0 | 0.01% | 60,716 |
| 2025-08-25 | 2025-08-21 | 0.520 | 116,762 | +0 | 0.01% | 60,716 |
| 2025-08-22 | 2025-08-20 | 0.520 | 116,762 | +0 | 0.01% | 60,716 |
| 2025-08-21 | 2025-08-19 | 0.520 | 116,762 | +0 | 0.01% | 60,716 |
| 2025-08-20 | 2025-08-18 | 0.530 | 116,762 | +0 | 0.01% | 61,884 |
| 2025-08-19 | 2025-08-15 | 0.520 | 116,762 | +0 | 0.01% | 60,716 |
| 2025-08-18 | 2025-08-14 | 0.510 | 116,762 | +0 | 0.01% | 59,549 |
| 2025-08-15 | 2025-08-13 | 0.520 | 116,762 | +0 | 0.01% | 60,716 |
| 2025-08-14 | 2025-08-12 | 0.520 | 116,762 | +0 | 0.01% | 60,716 |
| 2025-08-13 | 2025-08-11 | 0.520 | 116,762 | +0 | 0.01% | 60,716 |
| 2025-08-12 | 2025-08-08 | 0.530 | 116,762 | +0 | 0.01% | 61,884 |
| 2025-08-11 | 2025-08-07 | 0.530 | 116,762 | +0 | 0.01% | 61,884 |
| 2025-08-08 | 2025-08-06 | 0.530 | 116,762 | +0 | 0.01% | 61,884 |
| 2025-08-07 | 2025-08-05 | 0.510 | 116,762 | +0 | 0.01% | 59,549 |
| 2025-08-06 | 2025-08-04 | 0.520 | 116,762 | +0 | 0.01% | 60,716 |
| 2025-08-05 | 2025-08-01 | 0.510 | 116,762 | +0 | 0.01% | 59,549 |
| 2025-08-04 | 2025-07-31 | 0.520 | 116,762 | +0 | 0.01% | 60,716 |
| 2025-08-01 | 2025-07-30 | 0.520 | 116,762 | +0 | 0.01% | 60,716 |
| 2025-07-31 | 2025-07-29 | 0.550 | 116,762 | +0 | 0.01% | 64,219 |
| 2025-07-30 | 2025-07-28 | 0.550 | 116,762 | +0 | 0.01% | 64,219 |
| 2025-07-29 | 2025-07-25 | 0.550 | 116,762 | +0 | 0.01% | 64,219 |
| 2025-07-28 | 2025-07-24 | 0.550 | 116,762 | +0 | 0.01% | 64,219 |
| 2025-07-25 | 2025-07-23 | 0.570 | 116,762 | +0 | 0.01% | 66,554 |
| 2025-07-24 | 2025-07-22 | 0.570 | 116,762 | +0 | 0.01% | 66,554 |
| 2025-07-23 | 2025-07-21 | 0.560 | 116,762 | +0 | 0.01% | 65,387 |
| 2025-07-22 | 2025-07-18 | 0.560 | 116,762 | +0 | 0.01% | 65,387 |
| 2025-07-21 | 2025-07-17 | 0.580 | 116,762 | +0 | 0.01% | 67,722 |
| 2025-07-18 | 2025-07-16 | 0.620 | 116,762 | +0 | 0.01% | 72,392 |
| 2025-07-17 | 2025-07-15 | 0.570 | 116,762 | +0 | 0.01% | 66,554 |
| 2025-07-16 | 2025-07-14 | 0.580 | 116,762 | +0 | 0.01% | 67,722 |
| 2025-07-15 | 2025-07-11 | 0.570 | 116,762 | +0 | 0.01% | 66,554 |
| 2025-07-14 | 2025-07-10 | 0.540 | 116,762 | +0 | 0.01% | 63,051 |
| 2025-07-11 | 2025-07-09 | 0.540 | 116,762 | +0 | 0.01% | 63,051 |
| 2025-07-10 | 2025-07-08 | 0.540 | 116,762 | +0 | 0.01% | 63,051 |
| 2025-07-09 | 2025-07-07 | 0.550 | 116,762 | +0 | 0.01% | 64,219 |
| 2025-07-08 | 2025-07-04 | 0.570 | 116,762 | +0 | 0.01% | 66,554 |
| 2025-07-07 | 2025-07-03 | 0.590 | 116,762 | +0 | 0.01% | 68,890 |
| 2025-07-04 | 2025-07-02 | 0.590 | 116,762 | +0 | 0.01% | 68,890 |
| 2025-07-03 | 2025-06-30 | 0.610 | 116,762 | +0 | 0.01% | 71,225 |
| 2025-07-02 | 2025-06-27 | 0.600 | 116,762 | +0 | 0.01% | 70,057 |
| 2025-06-30 | 2025-06-26 | 0.590 | 116,762 | +0 | 0.01% | 68,890 |
| 2025-06-27 | 2025-06-25 | 0.600 | 116,762 | +0 | 0.01% | 70,057 |
| 2025-06-26 | 2025-06-24 | 0.670 | 116,762 | +0 | 0.01% | 78,231 |
| 2025-06-25 | 2025-06-23 | 0.660 | 116,762 | +0 | 0.01% | 77,063 |
| 2025-06-24 | 2025-06-20 | 0.670 | 116,762 | +0 | 0.01% | 78,231 |
| 2025-06-23 | 2025-06-19 | 0.710 | 116,762 | +0 | 0.01% | 82,901 |
| 2025-06-20 | 2025-06-18 | 0.740 | 116,762 | +0 | 0.01% | 86,404 |
| 2025-06-19 | 2025-06-17 | 0.840 | 116,762 | +0 | 0.01% | 98,080 |
| 2025-06-18 | 2025-06-16 | 0.800 | 116,762 | +0 | 0.01% | 93,410 |
| 2025-06-17 | 2025-06-13 | 0.840 | 116,762 | +0 | 0.01% | 98,080 |
| 2025-06-16 | 2025-06-12 | 0.740 | 116,762 | +0 | 0.01% | 86,404 |
| 2025-06-13 | 2025-06-11 | 0.660 | 116,762 | +0 | 0.01% | 77,063 |
| 2025-06-12 | 2025-06-10 | 0.700 | 116,762 | +0 | 0.01% | 81,733 |
| 2025-06-11 | 2025-06-09 | 0.570 | 116,762 | +0 | 0.01% | 66,554 |
| 2025-06-10 | 2025-06-06 | 0.600 | 116,762 | +0 | 0.01% | 70,057 |
| 2025-06-09 | 2025-06-05 | 0.600 | 116,762 | +0 | 0.01% | 70,057 |
| 2025-06-06 | 2025-06-04 | 0.590 | 116,762 | +0 | 0.01% | 68,890 |
| 2025-06-05 | 2025-06-03 | 0.580 | 116,762 | +0 | 0.01% | 67,722 |
| 2025-06-04 | 2025-06-02 | 0.620 | 116,762 | +0 | 0.01% | 72,392 |
| 2025-06-03 | 2025-05-30 | 0.590 | 116,762 | +0 | 0.01% | 68,890 |
| 2025-06-02 | 2025-05-29 | 0.590 | 116,762 | +0 | 0.01% | 68,890 |
| 2025-05-30 | 2025-05-28 | 0.540 | 116,762 | +0 | 0.01% | 63,051 |
| 2025-05-29 | 2025-05-27 | 0.540 | 116,762 | +0 | 0.01% | 63,051 |
| 2025-05-28 | 2025-05-26 | 0.550 | 116,762 | +0 | 0.01% | 64,219 |
| 2025-05-27 | 2025-05-23 | 0.495 | 116,762 | +0 | 0.01% | 57,797 |
| 2025-05-26 | 2025-05-22 | 0.485 | 116,762 | +0 | 0.01% | 56,630 |
| 2025-05-23 | 2025-05-21 | 0.485 | 116,762 | +0 | 0.01% | 56,630 |
| 2025-05-22 | 2025-05-20 | 0.495 | 116,762 | +0 | 0.01% | 57,797 |
| 2025-05-21 | 2025-05-19 | 0.455 | 116,762 | +0 | 0.01% | 53,127 |
| 2025-05-20 | 2025-05-16 | 0.465 | 116,762 | +0 | 0.01% | 54,294 |
| 2025-05-19 | 2025-05-15 | 0.495 | 116,762 | +0 | 0.01% | 57,797 |
| 2025-05-16 | 2025-05-14 | 0.485 | 116,762 | +0 | 0.01% | 56,630 |
| 2025-05-15 | 2025-05-13 | 0.480 | 116,762 | +0 | 0.01% | 56,046 |
| 2025-05-14 | 2025-05-12 | 0.480 | 116,762 | +0 | 0.01% | 56,046 |
| 2025-05-13 | 2025-05-09 | 0.480 | 116,762 | +0 | 0.01% | 56,046 |
| 2025-05-12 | 2025-05-08 | 0.465 | 116,762 | +0 | 0.01% | 54,294 |
| 2025-05-09 | 2025-05-07 | 0.520 | 116,762 | +0 | 0.01% | 60,716 |
| 2025-05-08 | 2025-05-06 | 0.475 | 116,762 | +0 | 0.01% | 55,462 |
| 2025-05-07 | 2025-05-02 | 0.455 | 116,762 | +0 | 0.01% | 53,127 |
| 2025-05-06 | 2025-04-30 | 0.495 | 116,762 | +0 | 0.01% | 57,797 |
| 2025-05-02 | 2025-04-29 | 0.495 | 116,762 | +0 | 0.01% | 57,797 |
| 2025-04-30 | 2025-04-28 | 0.485 | 116,762 | +0 | 0.01% | 56,630 |
| 2025-04-29 | 2025-04-25 | 0.445 | 116,762 | +0 | 0.01% | 51,959 |
| 2025-04-28 | 2025-04-24 | 0.470 | 116,762 | +0 | 0.01% | 54,878 |
| 2025-04-25 | 2025-04-23 | 0.435 | 116,762 | +0 | 0.01% | 50,791 |
| 2025-04-24 | 2025-04-22 | 0.400 | 116,762 | +0 | 0.01% | 46,705 |
| 2025-04-23 | 2025-04-17 | 0.415 | 116,762 | +0 | 0.01% | 48,456 |
| 2025-04-22 | 2025-04-16 | 0.390 | 116,762 | +0 | 0.01% | 45,537 |
| 2025-04-17 | 2025-04-15 | 0.425 | 116,762 | +0 | 0.01% | 49,624 |
| 2025-04-16 | 2025-04-14 | 0.385 | 116,762 | +0 | 0.01% | 44,953 |
| 2025-04-15 | 2025-04-11 | 0.385 | 116,762 | +0 | 0.01% | 44,953 |
| 2025-04-14 | 2025-04-10 | 0.385 | 116,762 | +0 | 0.01% | 44,953 |
| 2025-04-11 | 2025-04-09 | 0.370 | 116,762 | +0 | 0.01% | 43,202 |
| 2025-04-10 | 2025-04-08 | 0.360 | 116,762 | +0 | 0.01% | 42,034 |
| 2025-04-09 | 2025-04-07 | 0.370 | 116,762 | +0 | 0.01% | 43,202 |
| 2025-04-08 | 2025-04-03 | 0.420 | 116,762 | +0 | 0.01% | 49,040 |
| 2025-04-07 | 2025-04-02 | 0.410 | 116,762 | +0 | 0.01% | 47,872 |
| 2025-04-03 | 2025-04-01 | 0.410 | 116,762 | +0 | 0.01% | 47,872 |
| 2025-04-02 | 2025-03-31 | 0.410 | 116,762 | +0 | 0.01% | 47,872 |
| 2025-04-01 | 2025-03-28 | 0.385 | 116,762 | +0 | 0.01% | 44,953 |
| 2025-03-31 | 2025-03-27 | 0.390 | 116,762 | +0 | 0.01% | 45,537 |
| 2025-03-28 | 2025-03-26 | 0.380 | 116,762 | +0 | 0.01% | 44,370 |
| 2025-03-27 | 2025-03-25 | 0.450 | 116,762 | +0 | 0.01% | 52,543 |
| 2025-03-26 | 2025-03-24 | 0.460 | 116,762 | +0 | 0.01% | 53,711 |
| 2025-03-25 | 2025-03-21 | 0.405 | 116,762 | +0 | 0.01% | 47,289 |
| 2025-03-24 | 2025-03-20 | 0.495 | 116,762 | +0 | 0.01% | 57,797 |
| 2025-03-21 | 2025-03-19 | 0.425 | 116,762 | +0 | 0.01% | 49,624 |
| 2025-03-20 | 2025-03-18 | 0.420 | 116,762 | +0 | 0.01% | 49,040 |
| 2025-03-19 | 2025-03-17 | 0.410 | 116,762 | +0 | 0.01% | 47,872 |
| 2025-03-18 | 2025-03-14 | 0.360 | 116,762 | +0 | 0.01% | 42,034 |
| 2025-03-17 | 2025-03-13 | 0.310 | 116,762 | +0 | 0.01% | 36,196 |
| 2025-03-14 | 2025-03-12 | 0.315 | 116,762 | +0 | 0.01% | 36,780 |
| 2025-03-13 | 2025-03-11 | 0.345 | 116,762 | +0 | 0.01% | 40,283 |
| 2025-03-12 | 2025-03-10 | 0.370 | 116,762 | +0 | 0.01% | 43,202 |
| 2025-03-11 | 2025-03-07 | 0.370 | 116,762 | +0 | 0.01% | 43,202 |
| 2025-03-10 | 2025-03-06 | 0.370 | 116,762 | +0 | 0.01% | 43,202 |
| 2025-03-07 | 2025-03-05 | 0.380 | 116,762 | +0 | 0.01% | 44,370 |
| 2025-03-06 | 2025-03-04 | 0.370 | 116,762 | +0 | 0.01% | 43,202 |
| 2025-03-05 | 2025-03-03 | 0.385 | 116,762 | +0 | 0.01% | 44,953 |
| 2025-03-04 | 2025-02-28 | 0.375 | 116,762 | +0 | 0.01% | 43,786 |
| 2025-03-03 | 2025-02-27 | 0.370 | 116,762 | +0 | 0.01% | 43,202 |
| 2025-02-28 | 2025-02-26 | 0.385 | 116,762 | +0 | 0.01% | 44,953 |
| 2025-02-27 | 2025-02-25 | 0.470 | 116,762 | +0 | 0.01% | 54,878 |
| 2025-02-26 | 2025-02-24 | 0.485 | 116,762 | +0 | 0.01% | 56,630 |
| 2025-02-25 | 2025-02-21 | 0.490 | 116,762 | +0 | 0.01% | 57,213 |
| 2025-02-24 | 2025-02-20 | 0.495 | 116,762 | +0 | 0.01% | 57,797 |
| 2025-02-21 | 2025-02-19 | 0.490 | 116,762 | +0 | 0.01% | 57,213 |
| 2025-02-20 | 2025-02-18 | 0.480 | 116,762 | +0 | 0.01% | 56,046 |
| 2025-02-19 | 2025-02-17 | 0.490 | 116,762 | +0 | 0.01% | 57,213 |
| 2025-02-18 | 2025-02-14 | 0.495 | 116,762 | +0 | 0.01% | 57,797 |
| 2025-02-17 | 2025-02-13 | 0.485 | 116,762 | +0 | 0.01% | 56,630 |
| 2025-02-14 | 2025-02-12 | 0.485 | 116,762 | +0 | 0.01% | 56,630 |
| 2025-02-13 | 2025-02-11 | 0.495 | 116,762 | +0 | 0.01% | 57,797 |
| 2025-02-12 | 2025-02-10 | 0.520 | 116,762 | +0 | 0.01% | 60,716 |
| 2025-02-11 | 2025-02-07 | 0.580 | 116,762 | +0 | 0.01% | 67,722 |
| 2025-02-10 | 2025-02-06 | 0.530 | 116,762 | +0 | 0.01% | 61,884 |
| 2025-02-07 | 2025-02-05 | 0.550 | 116,762 | +0 | 0.01% | 64,219 |
| 2025-02-06 | 2025-02-04 | 0.475 | 116,762 | +0 | 0.01% | 55,462 |
| 2025-02-05 | 2025-02-03 | 0.450 | 116,762 | +0 | 0.01% | 52,543 |
| 2025-02-04 | 2025-01-28 | 0.470 | 116,762 | +0 | 0.01% | 54,878 |
| 2025-02-03 | 2025-01-24 | 0.440 | 116,762 | +0 | 0.01% | 51,375 |
| 2025-01-27 | 2025-01-23 | 0.440 | 116,762 | +0 | 0.01% | 51,375 |
| 2025-01-24 | 2025-01-22 | 0.465 | 116,762 | +0 | 0.01% | 54,294 |
| 2025-01-23 | 2025-01-21 | 0.450 | 116,762 | +0 | 0.01% | 52,543 |
| 2025-01-22 | 2025-01-20 | 0.420 | 116,762 | +0 | 0.01% | 49,040 |
| 2025-01-21 | 2025-01-17 | 0.395 | 116,762 | +0 | 0.01% | 46,121 |
| 2025-01-20 | 2025-01-16 | 0.435 | 116,762 | +0 | 0.01% | 50,791 |
| 2025-01-17 | 2025-01-15 | 0.440 | 116,762 | +0 | 0.01% | 51,375 |
| 2025-01-16 | 2025-01-14 | 0.450 | 116,762 | +0 | 0.01% | 52,543 |
| 2025-01-15 | 2025-01-13 | 0.465 | 116,762 | +0 | 0.01% | 54,294 |
| 2025-01-14 | 2025-01-10 | 0.410 | 116,762 | +0 | 0.01% | 47,872 |
| 2025-01-13 | 2025-01-09 | 0.440 | 116,762 | +0 | 0.01% | 51,375 |
| 2025-01-10 | 2025-01-08 | 0.630 | 116,762 | +0 | 0.01% | 73,560 |
| 2025-01-09 | 2025-01-07 | 0.640 | 116,762 | +0 | 0.01% | 74,728 |
| 2025-01-08 | 2025-01-06 | 0.610 | 116,762 | +0 | 0.01% | 71,225 |
| 2025-01-07 | 2025-01-03 | 0.670 | 116,762 | +0 | 0.01% | 78,231 |
| 2025-01-06 | 2025-01-02 | 0.730 | 116,762 | +0 | 0.01% | 85,236 |
| 2025-01-03 | 2024-12-31 | 0.540 | 116,762 | +0 | 0.01% | 63,051 |
| 2025-01-02 | 2024-12-27 | 0.520 | 116,762 | +0 | 0.01% | 60,716 |
| 2024-12-30 | 2024-12-24 | 0.440 | 116,762 | +0 | 0.01% | 51,375 |
| 2024-12-27 | 2024-12-20 | 0.365 | 116,762 | +0 | 0.01% | 42,618 |
| 2024-12-23 | 2024-12-19 | 0.330 | 116,762 | +0 | 0.01% | 38,531 |
| 2024-12-20 | 2024-12-18 | 0.330 | 116,762 | +0 | 0.01% | 38,531 |
| 2024-12-19 | 2024-12-17 | 0.340 | 116,762 | +0 | 0.01% | 39,699 |
| 2024-12-18 | 2024-12-16 | 0.320 | 116,762 | +0 | 0.01% | 37,364 |
| 2024-12-17 | 2024-12-13 | 0.330 | 116,762 | +0 | 0.01% | 38,531 |
| 2024-12-16 | 2024-12-12 | 0.355 | 116,762 | +0 | 0.01% | 41,451 |
| 2024-12-13 | 2024-12-11 | 0.330 | 116,762 | +0 | 0.01% | 38,531 |
| 2024-12-12 | 2024-12-10 | 0.350 | 116,762 | +0 | 0.01% | 40,867 |
| 2024-12-11 | 2024-12-09 | 0.300 | 116,762 | +0 | 0.01% | 35,029 |
| 2024-12-10 | 2024-12-06 | 0.320 | 116,762 | +0 | 0.01% | 37,364 |
| 2024-12-09 | 2024-12-05 | 0.320 | 116,762 | +0 | 0.01% | 37,364 |
| 2024-12-06 | 2024-12-04 | 0.350 | 116,762 | +0 | 0.01% | 40,867 |
| 2024-12-05 | 2024-12-03 | 0.345 | 116,762 | +0 | 0.01% | 40,283 |
| 2024-12-04 | 2024-12-02 | 0.315 | 116,762 | +0 | 0.01% | 36,780 |
| 2024-12-03 | 2024-11-29 | 0.305 | 116,762 | +0 | 0.01% | 35,612 |
| 2024-12-02 | 2024-11-28 | 0.300 | 116,762 | +0 | 0.01% | 35,029 |
| 2024-11-29 | 2024-11-27 | 0.370 | 116,762 | +0 | 0.01% | 43,202 |
| 2024-11-28 | 2024-11-26 | 0.235 | 116,762 | +0 | 0.01% | 27,439 |
| 2024-11-27 | 2024-11-25 | 0.230 | 116,762 | +0 | 0.01% | 26,855 |
| 2024-11-26 | 2024-11-22 | 0.221 | 116,762 | +0 | 0.01% | 25,804 |
| 2024-11-25 | 2024-11-21 | 0.220 | 116,762 | +0 | 0.01% | 25,688 |
| 2024-11-22 | 2024-11-20 | 0.225 | 116,762 | +0 | 0.01% | 26,271 |
| 2024-11-21 | 2024-11-19 | 0.219 | 116,762 | +0 | 0.01% | 25,571 |
| 2024-11-20 | 2024-11-18 | 0.217 | 116,762 | +0 | 0.01% | 25,337 |
| 2024-11-19 | 2024-11-15 | 0.202 | 116,762 | +0 | 0.01% | 23,586 |
| 2024-11-18 | 2024-11-14 | 0.200 | 116,762 | +0 | 0.01% | 23,352 |
| 2024-11-15 | 2024-11-13 | 0.201 | 116,762 | +0 | 0.01% | 23,469 |
| 2024-11-14 | 2024-11-12 | 0.200 | 116,762 | +0 | 0.01% | 23,352 |
| 2024-11-13 | 2024-11-11 | 0.202 | 116,762 | +0 | 0.01% | 23,586 |
| 2024-11-12 | 2024-11-08 | 0.210 | 116,762 | +0 | 0.01% | 24,520 |
| 2024-11-11 | 2024-11-07 | 0.187 | 116,762 | +0 | 0.01% | 21,834 |
| 2024-11-08 | 2024-11-06 | 0.212 | 116,762 | +0 | 0.01% | 24,754 |
| 2024-11-07 | 2024-11-05 | 0.180 | 116,762 | +0 | 0.01% | 21,017 |
| 2024-11-06 | 2024-11-04 | 0.182 | 116,762 | +0 | 0.01% | 21,251 |
| 2024-11-05 | 2024-11-01 | 0.169 | 116,762 | +0 | 0.01% | 19,733 |
| 2024-11-04 | 2024-10-31 | 0.163 | 116,762 | +0 | 0.01% | 19,032 |
| 2024-11-01 | 2024-10-30 | 0.170 | 116,762 | +0 | 0.01% | 19,850 |
| 2024-10-31 | 2024-10-29 | 0.174 | 116,762 | +0 | 0.01% | 20,317 |
| 2024-10-30 | 2024-10-28 | 0.176 | 116,762 | +0 | 0.01% | 20,550 |
| 2024-10-29 | 2024-10-25 | 0.179 | 116,762 | +0 | 0.01% | 20,900 |
| 2024-10-28 | 2024-10-24 | 0.182 | 116,762 | +0 | 0.01% | 21,251 |
| 2024-10-25 | 2024-10-23 | 0.193 | 116,762 | +0 | 0.01% | 22,535 |
| 2024-10-24 | 2024-10-22 | 0.196 | 116,762 | +0 | 0.01% | 22,885 |
| 2024-10-23 | 2024-10-21 | 0.177 | 116,762 | +0 | 0.01% | 20,667 |
| 2024-10-22 | 2024-10-18 | 0.197 | 116,762 | +0 | 0.01% | 23,002 |
| 2024-10-21 | 2024-10-17 | 0.171 | 116,762 | +0 | 0.01% | 19,966 |
| 2024-10-18 | 2024-10-16 | 0.160 | 116,762 | +0 | 0.01% | 18,682 |
| 2024-10-17 | 2024-10-15 | 0.158 | 116,762 | +0 | 0.01% | 18,448 |
| 2024-10-16 | 2024-10-14 | 0.185 | 116,762 | +0 | 0.01% | 21,601 |
| 2024-10-15 | 2024-10-10 | 0.200 | 116,762 | +0 | 0.01% | 23,352 |
| 2024-10-14 | 2024-10-09 | 0.231 | 116,762 | +0 | 0.01% | 26,972 |
| 2024-10-10 | 2024-10-08 | 0.247 | 116,762 | +0 | 0.01% | 28,840 |
| 2024-10-09 | 2024-10-07 | 0.345 | 116,762 | +0 | 0.01% | 40,283 |
| 2024-10-08 | 2024-10-04 | 0.445 | 116,762 | +0 | 0.01% | 51,959 |
| 2024-10-07 | 2024-10-03 | 0.375 | 116,762 | -1,392,000 | 0.01% | 43,786 |
| 2024-07-25 | 2024-07-23 | 0.086 | 1,508,762 | -564 | 0.18% | 129,754 |
| 2023-09-05 | 2023-08-31 | 0.083 | 1,509,326 | +1,392,000 | 0.18% | 125,274 |
| 2022-06-20 | 2022-06-16 | 0.250 | 117,326 | -100,000 | 0.01% | 29,332 |
| 2022-06-07 | 2022-06-02 | 0.250 | 217,326 | +100,000 | 0.03% | 54,332 |
| 2022-04-29 | 2022-04-27 | 0.270 | 117,326 | -116,000 | 0.01% | 31,678 |
| 2022-04-27 | 2022-04-25 | 0.250 | 233,326 | -4,000 | 0.03% | 58,332 |
| 2022-03-22 | 2022-03-18 | 0.265 | 237,326 | +20,000 | 0.03% | 62,891 |
| 2021-12-06 | 2021-12-02 | 0.280 | 217,326 | -4,000 | 0.03% | 60,851 |
| 2021-06-28 | 2021-06-24 | 0.260 | 221,326 | +70,000 | 0.03% | 57,545 |
| 2021-02-19 | 2021-02-17 | 0.300 | 151,326 | +34,000 | 0.02% | 45,398 |
| 2021-02-01 | 2021-01-28 | 0.245 | 117,326 | -221,650 | 0.01% | 28,745 |
| 2020-12-10 | 2020-12-08 | 0.450 | 338,976 | +1,004 | 0.04% | 152,539 |
| 2020-12-09 | 2020-12-07 | 0.300 | 337,972 | -180 | 0.06% | 101,392 |
| 2020-11-02 | 2020-10-29 | 0.195 | 338,152 | +2,249 | 0.06% | 66,041 |
| 2019-10-09 | 2019-10-04 | 0.785 | 335,903 | -675,476 | 0.06% | 263,759 |
| 2019-10-02 | 2019-09-27 | 0.785 | 1,011,379 | -854,280 | 0.17% | 794,158 |
| 2019-07-15 | 2019-07-11 | 1.279 | 1,865,659 | -596 | 0.31% | 2,385,253 |
| 2019-07-11 | 2019-07-09 | 1.391 | 1,866,255 | -1 | 0.31% | 2,595,377 |
| 2019-07-10 | 2019-07-08 | 1.470 | 1,866,256 | -25,078 | 0.31% | 2,743,686 |
| 2019-05-08 | 2019-05-06 | 1.808 | 1,891,334 | -6,040 | 1.16% | 3,419,331 |
| 2019-04-25 | 2019-04-23 | 2.007 | 1,897,374 | +3,020 | 1.16% | 3,807,201 |
| 2019-04-23 | 2019-04-17 | 2.245 | 1,894,354 | -4,782 | 1.16% | 4,252,762 |
| 2018-10-15 | 2018-10-11 | 1.569 | 1,899,136 | -2,516 | 1.16% | 2,980,675 |
| 2018-09-04 | 2018-08-31 | 1.808 | 1,901,652 | -18,926 | 1.16% | 3,437,984 |
| 2018-09-03 | 2018-08-30 | 1.947 | 1,920,578 | -5,537 | 1.18% | 3,739,293 |
| 2018-08-23 | 2018-08-21 | 2.126 | 1,926,115 | -15,101 | 1.18% | 4,094,468 |
| 2018-08-21 | 2018-08-17 | 1.887 | 1,941,216 | -114,662 | 1.19% | 3,663,776 |
| 2018-08-20 | 2018-08-16 | 2.126 | 2,055,878 | -50,335 | 1.26% | 4,370,313 |
| 2018-08-17 | 2018-08-15 | 2.821 | 2,106,213 | -44,345 | 1.29% | 5,941,856 |
| 2018-07-11 | 2018-07-09 | 2.066 | 2,150,558 | -181 | 1.32% | 4,443,406 |
| 2018-05-10 | 2018-05-08 | 2.225 | 2,150,739 | +50 | 1.32% | 4,785,609 |
| 2018-05-07 | 2018-05-03 | 2.305 | 2,150,689 | -10,067 | 1.32% | 4,956,408 |
| 2018-01-31 | 2018-01-29 | 4.927 | 2,160,756 | +10,067 | 1.32% | 10,646,059 |
| 2018-01-16 | 2018-01-12 | 5.165 | 2,150,689 | -6,090 | 1.32% | 11,109,191 |
| 2018-01-15 | 2018-01-11 | 4.967 | 2,156,779 | -3,977 | 1.32% | 10,712,162 |
| 2017-12-29 | 2017-12-27 | 4.907 | 2,160,756 | +10,067 | 1.32% | 10,603,132 |
| 2017-12-13 | 2017-12-11 | 4.967 | 2,150,689 | -10,067 | 1.32% | 10,681,914 |
| 2017-12-12 | 2017-12-08 | 4.867 | 2,160,756 | +7,701 | 1.32% | 10,517,276 |
| 2017-12-11 | 2017-12-07 | 4.867 | 2,153,055 | +2,366 | 1.32% | 10,479,792 |
| 2017-12-06 | 2017-12-04 | 5.066 | 2,150,689 | -604 | 1.32% | 10,895,553 |
| 2017-12-04 | 2017-11-30 | 5.662 | 2,151,293 | +5,487 | 1.32% | 12,180,802 |
| 2017-11-20 | 2017-11-16 | 5.364 | 2,145,806 | -45,302 | 1.31% | 11,510,275 |
| 2017-11-17 | 2017-11-15 | 4.867 | 2,191,108 | -105,703 | 1.34% | 10,665,012 |
| 2017-11-16 | 2017-11-14 | 4.907 | 2,296,811 | -201,339 | 1.41% | 11,270,772 |
| 2017-11-06 | 2017-11-02 | 5.861 | 2,498,150 | -242 | 1.53% | 14,641,042 |
| 2017-10-27 | 2017-10-25 | 4.907 | 2,498,392 | -10,067 | 1.53% | 12,259,959 |
| 2017-10-26 | 2017-10-24 | 4.271 | 2,508,459 | -5,033 | 1.54% | 10,714,624 |
| 2017-10-19 | 2017-10-17 | 3.914 | 2,513,492 | -5,034 | 1.54% | 9,837,284 |
| 2017-10-18 | 2017-10-16 | 4.093 | 2,518,526 | +5,034 | 1.54% | 10,307,305 |
| 2017-10-17 | 2017-10-13 | 3.556 | 2,513,492 | +5,033 | 1.54% | 8,938,446 |
| 2017-08-14 | 2017-08-10 | 2.384 | 2,508,459 | +10,067 | 1.54% | 5,980,255 |
| 2017-07-25 | 2017-07-21 | 3.755 | 2,498,392 | +5,185 | 1.53% | 9,381,102 |
| 2017-07-21 | 2017-07-19 | 3.755 | 2,493,207 | +10,067 | 1.53% | 9,361,633 |
| 2017-07-17 | 2017-07-13 | 3.993 | 2,483,140 | +10,067 | 1.52% | 9,915,822 |
| 2017-06-29 | 2017-06-27 | 4.550 | 2,473,073 | +6,694 | 1.51% | 11,251,331 |
| 2017-06-02 | 2017-05-31 | 5.960 | 2,466,379 | +10,067 | 1.51% | 14,699,838 |
| 2017-06-01 | 2017-05-29 | 6.159 | 2,456,312 | +10,067 | 1.50% | 15,127,832 |
| 2017-05-26 | 2017-05-24 | 5.662 | 2,446,245 | +10,067 | 1.50% | 13,850,845 |
| 2017-05-25 | 2017-05-23 | 5.960 | 2,436,178 | +10,067 | 1.49% | 14,519,837 |
| 2017-05-24 | 2017-05-22 | 5.960 | 2,426,111 | +10,067 | 1.49% | 14,459,837 |
| 2017-05-12 | 2017-05-10 | 5.563 | 2,416,044 | +31,610 | 1.48% | 13,439,847 |
| 2017-03-23 | 2017-03-21 | 5.463 | 2,384,434 | -10,067 | 1.46% | 13,027,152 |
| 2017-02-08 | 2017-02-06 | 4.927 | 2,394,501 | -25,167 | 1.47% | 11,797,722 |
| 2016-12-20 | 2016-12-16 | 5.463 | 2,419,668 | +483,214 | 1.48% | 13,219,650 |
| 2016-12-13 | 2016-12-09 | 5.662 | 1,936,454 | +614,085 | 1.19% | 10,964,366 |
| 2016-12-08 | 2016-12-06 | 5.761 | 1,322,369 | +486,234 | 0.81% | 7,618,722 |
| 2016-12-02 | 2016-11-30 | 5.662 | 836,135 | +352,344 | 0.51% | 4,734,267 |
| 2016-11-09 | 2016-11-07 | 5.761 | 483,791 | -10,067 | 0.30% | 2,787,323 |
| 2016-11-02 | 2016-10-31 | 5.861 | 493,858 | +10,067 | 0.30% | 2,894,380 |
| 2016-10-28 | 2016-10-26 | 6.059 | 483,791 | -10,067 | 0.30% | 2,931,495 |
| 2016-10-27 | 2016-10-25 | 5.960 | 493,858 | +10,067 | 0.30% | 2,943,437 |
| 2016-10-13 | 2016-10-11 | 5.563 | 483,791 | -10,067 | 0.30% | 2,691,208 |
| 2016-10-11 | 2016-10-06 | 4.967 | 493,858 | +10,067 | 0.30% | 2,452,865 |
| 2016-10-06 | 2016-10-04 | 5.265 | 483,791 | -10,067 | 0.30% | 2,547,036 |
| 2016-07-18 | 2016-07-14 | 6.159 | 493,858 | +10,067 | 0.30% | 3,041,552 |
| 2016-07-15 | 2016-07-13 | 6.357 | 483,791 | -10,067 | 0.30% | 3,075,666 |
| 2016-07-05 | 2016-06-30 | 5.960 | 493,858 | +10,067 | 0.30% | 2,943,437 |
| 2016-06-22 | 2016-06-20 | 5.364 | 483,791 | -8,909 | 0.30% | 2,595,094 |
| 2016-06-21 | 2016-06-17 | 5.463 | 492,700 | -1,158 | 0.30% | 2,691,824 |
| 2016-06-17 | 2016-06-15 | 5.265 | 493,858 | +10,067 | 0.30% | 2,600,036 |
| 2016-01-20 | 2016-01-18 | 7.152 | 483,791 | +20,134 | 0.30% | 3,460,125 |
| 2016-01-18 | 2016-01-14 | 7.947 | 463,657 | +20,134 | 0.28% | 3,684,582 |
| 2016-01-15 | 2016-01-13 | 7.947 | 443,523 | +50,335 | 0.27% | 3,524,582 |
| 2016-01-04 | 2015-12-29 | 7.847 | 393,188 | -4,530 | 0.24% | 3,085,523 |
| 2015-12-30 | 2015-12-28 | 6.655 | 397,718 | -10,067 | 0.24% | 2,646,985 |
| 2015-10-20 | 2015-10-16 | 4.967 | 407,785 | +5,033 | 0.25% | 2,025,362 |
| 2015-10-06 | 2015-10-02 | 3.675 | 402,752 | -2,517 | 0.25% | 1,480,270 |
| 2015-09-29 | 2015-09-24 | 3.616 | 405,269 | +10,067 | 0.25% | 1,465,366 |
| 2015-09-23 | 2015-09-21 | 4.967 | 395,202 | +5,034 | 0.24% | 1,962,866 |
| 2015-08-27 | 2015-08-25 | 4.728 | 390,168 | -2,567 | 0.24% | 1,844,846 |
| 2015-08-24 | 2015-08-20 | 4.907 | 392,735 | +5,033 | 0.24% | 1,927,206 |
| 2015-08-14 | 2015-08-12 | 5.066 | 387,702 | +5,034 | 0.24% | 1,964,128 |
| 2015-08-10 | 2015-08-06 | 5.165 | 382,668 | +10,067 | 0.23% | 1,976,637 |
| 2015-08-06 | 2015-08-04 | 4.947 | 372,601 | +40,268 | 0.23% | 1,843,210 |
| 2015-07-16 | 2015-07-14 | 7.351 | 332,333 | +2,567 | 0.20% | 2,442,905 |
| 2015-06-29 | 2015-06-25 | 11.722 | 329,766 | +2,516 | 0.20% | 3,865,355 |
| 2015-06-26 | 2015-06-24 | 11.722 | 327,250 | +5,034 | 0.20% | 3,835,863 |
| 2015-06-25 | 2015-06-23 | 11.920 | 322,216 | +4,027 | 0.20% | 3,840,872 |
| 2015-06-24 | 2015-06-22 | 10.927 | 318,189 | +10,067 | 0.19% | 3,476,797 |
| 2015-06-23 | 2015-06-19 | 11.523 | 308,122 | +4,530 | 0.19% | 3,550,440 |
| 2015-06-17 | 2015-06-15 | 11.324 | 303,592 | +1,510 | 0.19% | 3,437,927 |
| 2015-06-16 | 2015-06-12 | 11.523 | 302,082 | +1,006 | 0.18% | 3,480,842 |
| 2015-06-15 | 2015-06-11 | 10.927 | 301,076 | +10,067 | 0.18% | 3,289,806 |
| 2015-06-12 | 2015-06-10 | 12.318 | 291,009 | +15,101 | 0.18% | 3,584,508 |
| 2015-06-11 | 2015-06-09 | 13.708 | 275,908 | +20,385 | 0.17% | 3,782,203 |
| 2015-06-10 | 2015-06-08 | 12.914 | 255,523 | +6,796 | 0.16% | 3,299,703 |
| 2015-06-09 | 2015-06-05 | 9.039 | 248,727 | +3,523 | 0.15% | 2,248,360 |
| 2015-06-04 | 2015-06-02 | 7.649 | 245,204 | +10,067 | 0.15% | 1,875,512 |
| 2015-06-03 | 2015-06-01 | 7.847 | 235,137 | +15,101 | 0.14% | 1,845,226 |
| 2015-06-02 | 2015-05-29 | 7.549 | 220,036 | +10,067 | 0.13% | 1,661,150 |
| 2015-06-01 | 2015-05-28 | 7.649 | 209,969 | -4,027 | 0.13% | 1,606,007 |
| 2015-05-29 | 2015-05-27 | 7.649 | 213,996 | +5,033 | 0.13% | 1,636,808 |
| 2015-05-28 | 2015-05-26 | 7.649 | 208,963 | +60,402 | 0.13% | 1,598,312 |
| 2015-05-26 | 2015-05-21 | 6.953 | 148,561 | +9,564 | 0.09% | 1,033,010 |
| 2015-05-21 | 2015-05-19 | 5.662 | 138,997 | +10,067 | 0.09% | 787,013 |
| 2015-05-18 | 2015-05-14 | 4.669 | 128,930 | -10,067 | 0.08% | 601,940 |
| 2015-05-07 | 2015-05-05 | 4.430 | 138,997 | +15,100 | 0.09% | 615,803 |
| 2015-05-04 | 2015-04-29 | 5.066 | 123,897 | +5,034 | 0.08% | 627,672 |
| 2014-12-29 | 2014-12-22 | 4.331 | 118,863 | -51 | 0.07% | 514,795 |
| 2014-12-23 | 2014-12-19 | 4.450 | 118,914 | +51 | 0.07% | 529,191 |
| 2014-11-25 | 2014-11-21 | 4.848 | 118,863 | -1,209 | 0.07% | 576,193 |
| 2014-11-21 | 2014-11-19 | 4.629 | 120,072 | -50 | 0.07% | 555,814 |
| 2014-11-20 | 2014-11-18 | 4.550 | 120,122 | +50 | 0.07% | 546,499 |
| 2014-10-21 | 2014-10-17 | 4.728 | 120,072 | -4,026 | 0.07% | 567,741 |
| 2014-10-16 | 2014-10-14 | 5.960 | 124,098 | -2,517 | 0.08% | 739,635 |
| 2014-09-24 | 2014-09-22 | 4.093 | 126,615 | -10 | 0.08% | 518,184 |
| 2014-07-11 | 2014-07-09 | 3.914 | 126,625 | -302 | 0.08% | 495,584 |
| 2014-07-10 | 2014-07-08 | 3.954 | 126,927 | +302 | 0.08% | 501,809 |
| 2014-07-03 | 2014-06-30 | 3.934 | 126,625 | -201 | 0.08% | 498,100 |
| 2014-07-02 | 2014-06-27 | 3.954 | 126,826 | +201 | 0.08% | 501,410 |
| 2014-06-09 | 2014-06-05 | 3.954 | 126,625 | -151 | 0.08% | 500,615 |
| 2014-06-06 | 2014-06-04 | 4.112 | 126,776 | +151 | 0.08% | 521,361 |
| 2014-05-08 | 2014-05-05 | 4.073 | 126,625 | -453 | 0.08% | 515,709 |
| 2014-05-07 | 2014-05-02 | 4.093 | 127,078 | +453 | 0.08% | 520,079 |
| 2014-05-02 | 2014-04-29 | 4.252 | 126,625 | -402 | 0.08% | 538,350 |
| 2014-04-30 | 2014-04-28 | 4.311 | 127,027 | +402 | 0.08% | 547,630 |
| 2014-04-17 | 2014-04-15 | 4.470 | 126,625 | -251 | 0.08% | 566,022 |
| 2014-04-16 | 2014-04-14 | 4.470 | 126,876 | +251 | 0.08% | 567,144 |
| 2014-03-24 | 2014-03-20 | 4.808 | 126,625 | -10,067 | 0.08% | 608,788 |
| 2014-03-18 | 2014-03-14 | 4.947 | 136,692 | -4,530 | 0.08% | 676,198 |
| 2014-03-17 | 2014-03-13 | 5.066 | 141,222 | +14,597 | 0.09% | 715,441 |
| 2014-03-04 | 2014-02-28 | 4.669 | 126,625 | -100 | 0.08% | 591,179 |
| 2014-03-03 | 2014-02-27 | 4.530 | 126,725 | +100 | 0.08% | 574,022 |
| 2014-02-17 | 2014-02-13 | 4.728 | 126,625 | -906 | 0.08% | 598,726 |
| 2014-02-14 | 2014-02-12 | 4.689 | 127,531 | +906 | 0.08% | 597,942 |
| 2014-01-22 | 2014-01-20 | 4.748 | 126,625 | -201 | 0.08% | 601,241 |
| 2014-01-21 | 2014-01-17 | 4.848 | 126,826 | +201 | 0.08% | 614,794 |
| 2014-01-16 | 2014-01-14 | 4.927 | 126,625 | -553 | 0.08% | 623,882 |
| 2014-01-15 | 2014-01-13 | 4.927 | 127,178 | +100 | 0.08% | 626,607 |
| 2014-01-14 | 2014-01-10 | 5.165 | 127,078 | +453 | 0.08% | 656,410 |
| 2014-01-08 | 2014-01-06 | 5.563 | 126,625 | +2,517 | 0.08% | 704,383 |
| 2013-12-30 | 2013-12-24 | 4.848 | 124,108 | -5,033 | 0.08% | 601,618 |
| 2013-12-12 | 2013-12-10 | 4.212 | 129,141 | +5,033 | 0.08% | 543,916 |
| 2013-11-08 | 2013-11-06 | 5.563 | 124,108 | -503 | 0.08% | 690,382 |
| 2013-11-07 | 2013-11-05 | 5.761 | 124,611 | -15,101 | 0.08% | 717,936 |
| 2013-11-06 | 2013-11-04 | 4.669 | 139,712 | +15,101 | 0.09% | 652,278 |
| 2013-04-10 | 2013-04-08 | 9.933 | 124,611 | -4,077 | 0.07% | 1,237,821 |
| 2013-04-05 | 2013-04-02 | 10.132 | 128,688 | -1,007 | 0.08% | 1,303,886 |
| 2013-01-08 | 2013-01-04 | 12.516 | 129,695 | +4,077 | 0.08% | 1,623,287 |
| 2012-11-22 | 2012-11-20 | 11.722 | 125,618 | -51,442 | 0.07% | 1,472,432 |
| 2012-10-29 | 2012-10-25 | 13.510 | 177,060 | -5,034 | 0.10% | 2,391,998 |
| 2012-10-26 | 2012-10-24 | 13.907 | 182,094 | -10,067 | 0.11% | 2,532,358 |
| 2012-10-09 | 2012-10-05 | 14.106 | 192,161 | -5,033 | 0.11% | 2,710,535 |
| 2012-10-04 | 2012-09-28 | 13.907 | 197,194 | +2,517 | 0.11% | 2,742,352 |
| 2012-10-03 | 2012-09-27 | 14.106 | 194,677 | -242 | 0.11% | 2,746,025 |
| 2012-09-27 | 2012-09-25 | 15.099 | 194,919 | +2,517 | 0.11% | 2,943,061 |
| 2012-09-06 | 2012-09-04 | 13.708 | 192,402 | -1,510 | 0.11% | 2,637,486 |
| 2012-07-12 | 2012-07-10 | 11.125 | 193,912 | -1,007 | 0.11% | 2,157,368 |
| 2012-06-27 | 2012-06-25 | 9.735 | 194,919 | -10,067 | 0.11% | 1,897,500 |
| 2012-06-15 | 2012-06-13 | 9.437 | 204,986 | -13,087 | 0.12% | 1,934,413 |
| 2012-06-14 | 2012-06-12 | 9.933 | 218,073 | +3,020 | 0.13% | 2,166,224 |
| 2012-06-06 | 2012-06-04 | 10.728 | 215,053 | -2,517 | 0.13% | 2,307,123 |
| 2012-06-01 | 2012-05-30 | 11.324 | 217,570 | -2,516 | 0.13% | 2,463,799 |
| 2012-05-28 | 2012-05-24 | 11.324 | 220,086 | +5,033 | 0.13% | 2,492,291 |
| 2012-05-18 | 2012-05-16 | 11.722 | 215,053 | +1,007 | 0.13% | 2,520,745 |
| 2012-04-27 | 2012-04-25 | 13.708 | 214,046 | -10,067 | 0.12% | 2,934,186 |
| 2012-04-24 | 2012-04-20 | 13.907 | 224,113 | +10,067 | 0.13% | 3,116,711 |
| 2012-04-05 | 2012-04-02 | 13.311 | 214,046 | +1,510 | 0.12% | 2,849,137 |
| 2012-03-28 | 2012-03-26 | 14.106 | 212,536 | -755 | 0.12% | 2,997,936 |
| 2012-03-22 | 2012-03-20 | 14.304 | 213,291 | +4,027 | 0.12% | 3,050,960 |
| 2012-03-20 | 2012-03-16 | 14.702 | 209,264 | -2,517 | 0.12% | 3,076,506 |
| 2012-03-13 | 2012-03-09 | 13.708 | 211,781 | +12,584 | 0.12% | 2,903,137 |
| 2012-03-12 | 2012-03-08 | 13.907 | 199,197 | -2,517 | 0.12% | 2,770,208 |
| 2012-03-02 | 2012-02-29 | 13.510 | 201,714 | +2,517 | 0.12% | 2,725,062 |
| 2012-03-01 | 2012-02-28 | 13.907 | 199,197 | +755 | 0.12% | 2,770,208 |
| 2012-02-22 | 2012-02-20 | 14.304 | 198,442 | +10,067 | 0.12% | 2,838,557 |
| 2012-02-21 | 2012-02-17 | 14.304 | 188,375 | -20,134 | 0.11% | 2,694,556 |
| 2012-02-17 | 2012-02-15 | 14.304 | 208,509 | -1,510 | 0.12% | 2,982,557 |
| 2012-02-14 | 2012-02-10 | 13.510 | 210,019 | +9,060 | 0.12% | 2,837,259 |
| 2012-02-13 | 2012-02-09 | 14.503 | 200,959 | +1,007 | 0.12% | 2,914,485 |
| 2012-02-10 | 2012-02-08 | 13.708 | 199,952 | -5,034 | 0.12% | 2,740,983 |
| 2012-02-08 | 2012-02-06 | 12.715 | 204,986 | -4,027 | 0.12% | 2,606,367 |
| 2012-02-02 | 2012-01-31 | 12.914 | 209,013 | -5,033 | 0.12% | 2,699,095 |
| 2012-02-01 | 2012-01-30 | 12.715 | 214,046 | +14,094 | 0.12% | 2,721,564 |
| 2012-01-04 | 2011-12-30 | 12.318 | 199,952 | +1,510 | 0.12% | 2,462,912 |
| 2011-12-09 | 2011-12-07 | 13.510 | 198,442 | +10,067 | 0.12% | 2,680,859 |
| 2011-10-20 | 2011-10-18 | 15.894 | 188,375 | +1,006 | 0.11% | 2,993,951 |
| 2011-08-29 | 2011-08-25 | 20.463 | 187,369 | -382 | 0.11% | 3,834,126 |
| 2011-08-12 | 2011-08-10 | 18.675 | 187,751 | +3,020 | 0.11% | 3,506,240 |
| 2011-08-11 | 2011-08-09 | 17.880 | 184,731 | -71,476 | 0.11% | 3,303,039 |
| 2011-07-28 | 2011-07-26 | 16.887 | 256,207 | -906 | 0.15% | 4,326,547 |
| 2011-07-13 | 2011-07-11 | 20.463 | 257,113 | -1,208 | 0.15% | 5,261,296 |
| 2011-07-11 | 2011-07-07 | 20.662 | 258,321 | +1,208 | 0.15% | 5,337,336 |
| 2011-07-08 | 2011-07-06 | 18.675 | 257,113 | +202 | 0.15% | 4,801,571 |
| 2011-06-30 | 2011-06-28 | 18.476 | 256,911 | -1,007 | 0.15% | 4,746,758 |
| 2011-06-20 | 2011-06-16 | 15.099 | 257,918 | -5,839 | 0.15% | 3,894,276 |
| 2011-06-09 | 2011-06-07 | 17.284 | 263,757 | +45,050 | 0.15% | 4,558,844 |
| 2011-05-30 | 2011-05-26 | 17.682 | 218,707 | +1,007 | 0.15% | 3,867,089 |
| 2011-05-24 | 2011-05-20 | 19.668 | 217,700 | -7,550 | 0.15% | 4,281,787 |
| 2011-05-20 | 2011-05-18 | 18.719 | 225,250 | -49,671 | 0.16% | 4,216,497 |
| 2011-05-19 | 2011-05-17 | 19.208 | 274,921 | -5,529 | 0.16% | 5,280,549 |
| 2011-05-18 | 2011-05-16 | 19.533 | 280,450 | -7,372 | 0.16% | 5,478,048 |
| 2011-05-17 | 2011-05-13 | 19.859 | 287,822 | +1,229 | 0.17% | 5,715,746 |
| 2011-05-16 | 2011-05-12 | 20.184 | 286,593 | +7,372 | 0.23% | 5,784,641 |
| 2011-05-12 | 2011-05-09 | 20.998 | 279,221 | -4,301 | 0.23% | 5,863,095 |
| 2011-05-09 | 2011-05-05 | 20.184 | 283,522 | +2,458 | 0.23% | 5,722,655 |
| 2011-04-21 | 2011-04-19 | 20.998 | 281,064 | +9,215 | 0.23% | 5,901,794 |
| 2011-04-20 | 2011-04-18 | 21.649 | 271,849 | +6,143 | 0.22% | 5,885,299 |
| 2011-04-15 | 2011-04-13 | 21.486 | 265,706 | +1,229 | 0.22% | 5,709,057 |
| 2011-04-14 | 2011-04-12 | 21.161 | 264,477 | +30,717 | 0.22% | 5,596,550 |
| 2011-04-13 | 2011-04-11 | 21.324 | 233,760 | +6,328 | 0.19% | 4,984,603 |
| 2011-04-11 | 2011-04-07 | 20.835 | 227,432 | -55,291 | 0.19% | 4,738,607 |
| 2011-04-07 | 2011-04-04 | 21.649 | 282,723 | +115,619 | 0.23% | 6,120,711 |
| 2011-04-06 | 2011-04-01 | 21.649 | 167,104 | -1,228 | 0.14% | 3,617,659 |
| 2011-03-23 | 2011-03-21 | 17.417 | 168,332 | -1,843 | 0.14% | 2,931,835 |
| 2011-01-27 | 2011-01-25 | 19.533 | 170,175 | +3,071 | 0.14% | 3,324,039 |
| 2010-12-23 | 2010-12-21 | 19.696 | 167,104 | -1,228 | 0.14% | 3,291,254 |
| 2010-12-10 | 2010-12-08 | 19.533 | 168,332 | +4,914 | 0.14% | 3,288,040 |
| 2010-12-06 | 2010-12-02 | 20.835 | 163,418 | -1,843 | 0.13% | 3,404,858 |
| 2010-11-25 | 2010-11-23 | 19.859 | 165,261 | +1,843 | 0.14% | 3,281,855 |
| 2010-11-15 | 2010-11-11 | 22.137 | 163,418 | +1,229 | 0.14% | 3,617,661 |
| 2010-10-27 | 2010-10-25 | 25.393 | 162,189 | -3,072 | 0.16% | 4,118,463 |
| 2010-10-25 | 2010-10-21 | 25.881 | 165,261 | -7,679 | 0.16% | 4,277,171 |
| 2010-10-22 | 2010-10-20 | 25.719 | 172,940 | -1,229 | 0.17% | 4,447,763 |
| 2010-10-21 | 2010-10-19 | 25.719 | 174,169 | +615 | 0.17% | 4,479,371 |
| 2010-10-18 | 2010-10-14 | 26.532 | 173,554 | +614 | 0.17% | 4,604,806 |
| 2010-10-15 | 2010-10-13 | 27.346 | 172,940 | +10,751 | 0.17% | 4,729,267 |
| 2010-10-12 | 2010-10-08 | 26.207 | 162,189 | -1,229 | 0.16% | 4,250,465 |
| 2010-10-11 | 2010-10-07 | 26.370 | 163,418 | +1,229 | 0.16% | 4,309,273 |
| 2010-10-08 | 2010-10-06 | 27.021 | 162,189 | -614 | 0.16% | 4,382,467 |
| 2010-10-07 | 2010-10-05 | 26.044 | 162,803 | +614 | 0.16% | 4,240,055 |
| 2010-10-05 | 2010-09-30 | 25.881 | 162,189 | -1,229 | 0.16% | 4,197,664 |
| 2010-10-04 | 2010-09-29 | 26.044 | 163,418 | +1,229 | 0.16% | 4,256,072 |
| 2010-09-28 | 2010-09-24 | 27.346 | 162,189 | -1,843 | 0.16% | 4,435,267 |
| 2010-09-27 | 2010-09-22 | 27.509 | 164,032 | -614 | 0.16% | 4,512,367 |
| 2010-09-24 | 2010-09-21 | 27.346 | 164,646 | +614 | 0.16% | 4,502,457 |
| 2010-09-20 | 2010-09-16 | 27.672 | 164,032 | -3,195 | 0.16% | 4,539,067 |
| 2010-09-17 | 2010-09-15 | 26.695 | 167,227 | +1,229 | 0.16% | 4,464,156 |
| 2010-09-16 | 2010-09-14 | 27.021 | 165,998 | -614 | 0.16% | 4,485,389 |
| 2010-09-15 | 2010-09-13 | 24.742 | 166,612 | +3,686 | 0.16% | 4,122,294 |
| 2010-09-13 | 2010-09-09 | 22.789 | 162,926 | -1,106 | 0.16% | 3,712,851 |
| 2010-09-10 | 2010-09-08 | 21.324 | 164,032 | -614 | 0.16% | 3,497,752 |
| 2010-09-08 | 2010-09-06 | 21.161 | 164,646 | +614 | 0.16% | 3,484,044 |
| 2010-09-02 | 2010-08-31 | 20.672 | 164,032 | +369 | 0.16% | 3,390,950 |
| 2010-09-01 | 2010-08-30 | 21.324 | 163,663 | +737 | 0.16% | 3,489,883 |
| 2010-08-25 | 2010-08-23 | 19.370 | 162,926 | -615 | 0.16% | 3,155,924 |
| 2010-08-20 | 2010-08-18 | 18.882 | 163,541 | +615 | 0.16% | 3,087,975 |
| 2010-06-30 | 2010-06-28 | 18.882 | 162,926 | -1,843 | 0.16% | 3,076,362 |
| 2010-06-28 | 2010-06-24 | 19.696 | 164,769 | +860 | 0.16% | 3,245,264 |
| 2010-06-24 | 2010-06-22 | 20.021 | 163,909 | +983 | 0.16% | 3,281,686 |
| 2010-05-25 | 2010-05-20 | 13.673 | 162,926 | -6,144 | 0.16% | 2,227,711 |
| 2010-05-24 | 2010-05-19 | 15.138 | 169,070 | +6,144 | 0.17% | 2,559,403 |
| 2010-04-29 | 2010-04-27 | 23.928 | 162,926 | -1,229 | 0.22% | 3,898,494 |
| 2010-04-28 | 2010-04-26 | 24.579 | 164,155 | -983 | 0.22% | 4,034,783 |
| 2010-03-18 | 2010-03-16 | 27.184 | 165,138 | -860 | 0.22% | 4,489,031 |
| 2010-03-17 | 2010-03-15 | 27.184 | 165,998 | -737 | 0.22% | 4,512,409 |
| 2010-03-15 | 2010-03-11 | 27.672 | 166,735 | -4,423 | 0.22% | 4,613,864 |
| 2010-03-10 | 2010-03-08 | 27.346 | 171,158 | -1,721 | 0.23% | 4,680,536 |
| 2010-02-25 | 2010-02-23 | 29.625 | 172,879 | +738 | 0.23% | 5,121,566 |
| 2010-02-24 | 2010-02-22 | 28.974 | 172,141 | +4,792 | 0.23% | 4,987,621 |
| 2010-02-12 | 2010-02-10 | 29.137 | 167,349 | -922 | 0.22% | 4,876,018 |
| 2010-02-11 | 2010-02-09 | 26.532 | 168,271 | -18,430 | 0.22% | 4,464,635 |
| 2010-02-10 | 2010-02-08 | 24.742 | 186,701 | -30,717 | 0.25% | 4,619,334 |
| 2010-02-05 | 2010-02-03 | 27.346 | 217,418 | +1,228 | 0.29% | 5,945,576 |
| 2010-01-29 | 2010-01-27 | 29.137 | 216,190 | -1,843 | 0.29% | 6,299,089 |
| 2010-01-28 | 2010-01-26 | 28.323 | 218,033 | +4,423 | 0.29% | 6,175,336 |
| 2010-01-11 | 2010-01-07 | 30.439 | 213,610 | +922 | 0.30% | 6,502,080 |
| 2010-01-08 | 2010-01-06 | 26.207 | 212,688 | -4,300 | 0.30% | 5,573,885 |
| 2010-01-07 | 2010-01-05 | 24.742 | 216,988 | +4,300 | 0.30% | 5,368,691 |
| 2010-01-05 | 2009-12-31 | 20.021 | 212,688 | +246 | 0.30% | 4,258,309 |
| 2009-12-28 | 2009-12-22 | 18.719 | 212,442 | +184,303 | 0.30% | 3,976,741 |
| 2009-12-21 | 2009-12-17 | 19.696 | 28,139 | -615 | 0.05% | 554,221 |
| 2009-12-16 | 2009-12-14 | 17.254 | 28,754 | -7,188 | 0.05% | 496,127 |
| 2009-12-10 | 2009-12-08 | 20.672 | 35,942 | -2,457 | 0.06% | 743,011 |
| 2009-12-09 | 2009-12-07 | 23.277 | 38,399 | +4,853 | 0.06% | 893,810 |
| 2009-11-12 | 2009-11-10 | 9.278 | 33,546 | +1,843 | 0.05% | 311,247 |
| 2009-11-10 | 2009-11-06 | 9.767 | 31,703 | +3,072 | 0.05% | 309,628 |
| 2009-09-15 | 2009-09-11 | 9.278 | 28,631 | -3,686 | 0.06% | 265,644 |
| 2009-08-07 | 2009-08-05 | 9.115 | 32,317 | +3,686 | 0.07% | 294,583 |
| 2009-05-22 | 2009-05-20 | 7.813 | 28,631 | -1,413 | 0.08% | 223,700 |
| 2009-05-21 | 2009-05-19 | 7.244 | 30,044 | +1,413 | 0.11% | 217,624 |
| 2009-04-17 | 2009-04-15 | 4.069 | 28,631 | +307 | 0.10% | 116,511 |
| 2009-01-16 | 2009-01-14 | 5.127 | 28,324 | -37 | 0.10% | 145,229 |
| 2008-12-30 | 2008-12-24 | 5.860 | 28,361 | +6,267 | 0.10% | 166,193 |
| 2008-12-22 | 2008-12-18 | 6.511 | 22,094 | -922 | 0.08% | 143,855 |
| 2008-11-07 | 2008-11-05 | 3.223 | 23,016 | -123 | 0.08% | 74,180 |
| 2008-10-02 | 2008-09-29 | 5.046 | 23,139 | +922 | 0.08% | 116,760 |
| 2008-07-07 | 2008-07-03 | 16.766 | 22,217 | +553 | 0.08% | 372,488 |
| 2008-06-12 | 2008-06-10 | 17.091 | 21,664 | +614 | 0.08% | 370,269 |
| 2008-06-05 | 2008-06-03 | 18.231 | 21,050 | -430 | 0.07% | 383,760 |
| 2008-05-28 | 2008-05-26 | 16.929 | 21,480 | +123 | 0.08% | 363,628 |
| 2008-05-27 | 2008-05-23 | 17.905 | 21,357 | -246 | 0.07% | 382,404 |
| 2008-05-19 | 2008-05-15 | 17.580 | 21,603 | +492 | 0.08% | 379,775 |
| 2008-05-16 | 2008-05-14 | 20.184 | 21,111 | -1,475 | 0.07% | 426,108 |
| 2008-05-15 | 2008-05-13 | 20.672 | 22,586 | +1,536 | 0.08% | 466,909 |
| 2008-04-29 | 2008-04-25 | 14.650 | 21,050 | +1,413 | 0.07% | 308,378 |
| 2008-04-09 | 2008-04-07 | 14.975 | 19,637 | +1,475 | 0.07% | 294,071 |
| 2008-02-29 | 2008-02-27 | 16.278 | 18,162 | +3,747 | 0.08% | 295,633 |
| 2008-02-15 | 2008-02-13 | 17.254 | 14,415 | +10 | 0.06% | 248,719 |
| 2007-12-21 | 2007-12-19 | 16.603 | 14,405 | +614 | 0.06% | 239,168 |
| 2007-10-31 | 2007-10-29 | 18.882 | 13,791 | -368 | 0.06% | 260,401 |
| 2007-09-19 | 2007-09-17 | 17.091 | 14,159 | +368 | 0.06% | 241,998 |
| 2007-08-30 | 2007-08-28 | 16.766 | 13,791 | +1,536 | 0.06% | 231,218 |
| 2007-08-23 | 2007-08-21 | 17.580 | 12,255 | -430 | 0.05% | 215,440 |
| 2007-08-21 | 2007-08-17 | 18.394 | 12,685 | +1,597 | 0.05% | 233,323 |
| 2007-08-10 | 2007-08-08 | 21.486 | 11,088 | -614 | 0.05% | 238,241 |
| 2007-08-08 | 2007-08-06 | 22.300 | 11,702 | +123 | 0.05% | 260,957 |
| 2007-07-30 | 2007-07-26 | 24.091 | 11,579 | +921 | 0.05% | 278,947 |
| 2007-07-18 | 2007-07-16 | 24.905 | 10,658 | -3,686 | 0.04% | 265,434 |
| 2007-07-11 | 2007-07-09 | 23.928 | 14,344 | +3,686 | 0.06% | 343,223 |
| 2007-07-04 | 2007-06-29 | 25.719 | 10,658 | -491 | 0.04% | 274,108 |
| 2007-06-26 | 2007-06-22 | 26.207 | 11,149 | 0.05% | 292,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy