History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,932,228 | +0 | 0.45% | 1,651,536 |
| 2025-10-13 | 2025-10-09 | 0.425 | 3,932,228 | +0 | 0.45% | 1,671,197 |
| 2025-10-10 | 2025-10-08 | 0.420 | 3,932,228 | +0 | 0.45% | 1,651,536 |
| 2025-10-09 | 2025-10-06 | 0.440 | 3,932,228 | +0 | 0.45% | 1,730,180 |
| 2025-10-08 | 2025-10-03 | 0.460 | 3,932,228 | -32,000 | 0.45% | 1,808,825 |
| 2025-10-06 | 2025-10-02 | 0.460 | 3,964,228 | +24,000 | 0.46% | 1,823,545 |
| 2025-09-29 | 2025-09-25 | 0.405 | 3,940,228 | -46,000 | 0.45% | 1,595,792 |
| 2025-09-09 | 2025-09-05 | 0.410 | 3,986,228 | -30,000 | 0.46% | 1,634,353 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,016,228 | +30,000 | 0.46% | 1,606,491 |
| 2025-08-27 | 2025-08-25 | 0.500 | 3,986,228 | +20,000 | 0.46% | 1,993,114 |
| 2025-08-26 | 2025-08-22 | 0.520 | 3,966,228 | -6,000 | 0.46% | 2,062,439 |
| 2025-08-22 | 2025-08-20 | 0.520 | 3,972,228 | -20,000 | 0.46% | 2,065,559 |
| 2025-08-20 | 2025-08-18 | 0.530 | 3,992,228 | -60,000 | 0.46% | 2,115,881 |
| 2025-08-18 | 2025-08-14 | 0.510 | 4,052,228 | +6,000 | 0.47% | 2,066,636 |
| 2025-08-14 | 2025-08-12 | 0.520 | 4,046,228 | +26,000 | 0.47% | 2,104,039 |
| 2025-08-12 | 2025-08-08 | 0.530 | 4,020,228 | +60,000 | 0.46% | 2,130,721 |
| 2025-08-01 | 2025-07-30 | 0.520 | 3,960,228 | +20,000 | 0.46% | 2,059,319 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,940,228 | -20,000 | 0.45% | 2,167,125 |
| 2025-07-28 | 2025-07-24 | 0.550 | 3,960,228 | -30,000 | 0.46% | 2,178,125 |
| 2025-07-23 | 2025-07-21 | 0.560 | 3,990,228 | +20,000 | 0.46% | 2,234,528 |
| 2025-07-18 | 2025-07-16 | 0.620 | 3,970,228 | -40,000 | 0.46% | 2,461,541 |
| 2025-07-16 | 2025-07-14 | 0.580 | 4,010,228 | +30,000 | 0.46% | 2,325,932 |
| 2025-07-04 | 2025-07-02 | 0.590 | 3,980,228 | +10,000 | 0.46% | 2,348,335 |
| 2025-06-30 | 2025-06-26 | 0.590 | 3,970,228 | +50,000 | 0.46% | 2,342,435 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,920,228 | +20,000 | 0.45% | 2,587,350 |
| 2025-06-23 | 2025-06-19 | 0.710 | 3,900,228 | -134,000 | 0.45% | 2,769,162 |
| 2025-06-20 | 2025-06-18 | 0.740 | 4,034,228 | +20,000 | 0.46% | 2,985,329 |
| 2025-06-19 | 2025-06-17 | 0.840 | 4,014,228 | -12,000 | 0.46% | 3,371,952 |
| 2025-06-18 | 2025-06-16 | 0.800 | 4,026,228 | +14,000 | 0.46% | 3,220,982 |
| 2025-06-17 | 2025-06-13 | 0.840 | 4,012,228 | -20,000 | 0.46% | 3,370,272 |
| 2025-06-13 | 2025-06-11 | 0.660 | 4,032,228 | +30,000 | 0.46% | 2,661,270 |
| 2025-06-12 | 2025-06-10 | 0.700 | 4,002,228 | -6,000 | 0.46% | 2,801,560 |
| 2025-06-10 | 2025-06-06 | 0.600 | 4,008,228 | +160,000 | 0.46% | 2,404,937 |
| 2025-06-09 | 2025-06-05 | 0.600 | 3,848,228 | +10,000 | 0.44% | 2,308,937 |
| 2025-06-05 | 2025-06-03 | 0.580 | 3,838,228 | +98,000 | 0.44% | 2,226,172 |
| 2025-06-03 | 2025-05-30 | 0.590 | 3,740,228 | +440,000 | 0.43% | 2,206,735 |
| 2025-06-02 | 2025-05-29 | 0.590 | 3,300,228 | -5,000 | 0.38% | 1,947,135 |
| 2025-05-30 | 2025-05-28 | 0.540 | 3,305,228 | +426,000 | 0.38% | 1,784,823 |
| 2025-05-29 | 2025-05-27 | 0.540 | 2,879,228 | +20,000 | 0.33% | 1,554,783 |
| 2025-05-28 | 2025-05-26 | 0.550 | 2,859,228 | -20,000 | 0.33% | 1,572,575 |
| 2025-05-27 | 2025-05-23 | 0.495 | 2,879,228 | -4,000 | 0.33% | 1,425,218 |
| 2025-05-26 | 2025-05-22 | 0.485 | 2,883,228 | -300 | 0.33% | 1,398,366 |
| 2025-05-15 | 2025-05-13 | 0.480 | 2,883,528 | -150,000 | 0.33% | 1,384,093 |
| 2025-05-14 | 2025-05-12 | 0.480 | 3,033,528 | -10,000 | 0.35% | 1,456,093 |
| 2025-05-09 | 2025-05-07 | 0.520 | 3,043,528 | +10,000 | 0.35% | 1,582,635 |
| 2025-05-06 | 2025-04-30 | 0.495 | 3,033,528 | -90,000 | 0.35% | 1,501,596 |
| 2025-04-29 | 2025-04-25 | 0.445 | 3,123,528 | -15,000 | 0.36% | 1,389,970 |
| 2025-04-28 | 2025-04-24 | 0.470 | 3,138,528 | -140,000 | 0.36% | 1,475,108 |
| 2025-04-25 | 2025-04-23 | 0.435 | 3,278,528 | -28,000 | 0.38% | 1,426,160 |
| 2025-04-23 | 2025-04-17 | 0.415 | 3,306,528 | +10,000 | 0.38% | 1,372,209 |
| 2025-04-22 | 2025-04-16 | 0.390 | 3,296,528 | +10,000 | 0.38% | 1,285,646 |
| 2025-04-17 | 2025-04-15 | 0.425 | 3,286,528 | -170,000 | 0.38% | 1,396,774 |
| 2025-04-15 | 2025-04-11 | 0.385 | 3,456,528 | -190,000 | 0.40% | 1,330,763 |
| 2025-04-14 | 2025-04-10 | 0.385 | 3,646,528 | -500 | 0.42% | 1,403,913 |
| 2025-04-09 | 2025-04-07 | 0.370 | 3,647,028 | +30,000 | 0.42% | 1,349,400 |
| 2025-04-08 | 2025-04-03 | 0.420 | 3,617,028 | -40,000 | 0.42% | 1,519,152 |
| 2025-03-31 | 2025-03-27 | 0.390 | 3,657,028 | -7,500 | 0.43% | 1,426,241 |
| 2025-03-28 | 2025-03-26 | 0.380 | 3,664,528 | +160,000 | 0.43% | 1,392,521 |
| 2025-03-27 | 2025-03-25 | 0.450 | 3,504,528 | +120,000 | 0.41% | 1,577,038 |
| 2025-03-26 | 2025-03-24 | 0.460 | 3,384,528 | -74,000 | 0.39% | 1,556,883 |
| 2025-03-25 | 2025-03-21 | 0.405 | 3,458,528 | +78,000 | 0.40% | 1,400,704 |
| 2025-03-24 | 2025-03-20 | 0.495 | 3,380,528 | -190,000 | 0.39% | 1,673,361 |
| 2025-03-20 | 2025-03-18 | 0.420 | 3,570,528 | -160,000 | 0.42% | 1,499,622 |
| 2025-03-19 | 2025-03-17 | 0.410 | 3,730,528 | -204,000 | 0.44% | 1,529,516 |
| 2025-03-18 | 2025-03-14 | 0.360 | 3,934,528 | -110,000 | 0.46% | 1,416,430 |
| 2025-03-17 | 2025-03-13 | 0.310 | 4,044,528 | -100,000 | 0.47% | 1,253,804 |
| 2025-03-14 | 2025-03-12 | 0.315 | 4,144,528 | +80,000 | 0.48% | 1,305,526 |
| 2025-03-13 | 2025-03-11 | 0.345 | 4,064,528 | +110,000 | 0.47% | 1,402,262 |
| 2025-03-10 | 2025-03-06 | 0.370 | 3,954,528 | -68,000 | 0.46% | 1,463,175 |
| 2025-03-07 | 2025-03-05 | 0.380 | 4,022,528 | -32,000 | 0.47% | 1,528,561 |
| 2025-03-06 | 2025-03-04 | 0.370 | 4,054,528 | +88,000 | 0.47% | 1,500,175 |
| 2025-03-04 | 2025-02-28 | 0.375 | 3,966,528 | +24,000 | 0.46% | 1,487,448 |
| 2025-03-03 | 2025-02-27 | 0.370 | 3,942,528 | +20,000 | 0.46% | 1,458,735 |
| 2025-02-28 | 2025-02-26 | 0.385 | 3,922,528 | +156,000 | 0.46% | 1,510,173 |
| 2025-02-27 | 2025-02-25 | 0.470 | 3,766,528 | -50,000 | 0.44% | 1,770,268 |
| 2025-02-26 | 2025-02-24 | 0.485 | 3,816,528 | -90,000 | 0.45% | 1,851,016 |
| 2025-02-25 | 2025-02-21 | 0.490 | 3,906,528 | -136,000 | 0.46% | 1,914,199 |
| 2025-02-24 | 2025-02-20 | 0.495 | 4,042,528 | +100,000 | 0.47% | 2,001,051 |
| 2025-02-21 | 2025-02-19 | 0.490 | 3,942,528 | -80,000 | 0.46% | 1,931,839 |
| 2025-02-20 | 2025-02-18 | 0.480 | 4,022,528 | -22,000 | 0.47% | 1,930,813 |
| 2025-02-18 | 2025-02-14 | 0.495 | 4,044,528 | +14,000 | 0.47% | 2,002,041 |
| 2025-02-17 | 2025-02-13 | 0.485 | 4,030,528 | +58,000 | 0.47% | 1,954,806 |
| 2025-02-14 | 2025-02-12 | 0.485 | 3,972,528 | +78,000 | 0.46% | 1,926,676 |
| 2025-02-13 | 2025-02-11 | 0.495 | 3,894,528 | +30,000 | 0.45% | 1,927,791 |
| 2025-02-12 | 2025-02-10 | 0.520 | 3,864,528 | -40,000 | 0.45% | 2,009,555 |
| 2025-02-11 | 2025-02-07 | 0.580 | 3,904,528 | -150,000 | 0.46% | 2,264,626 |
| 2025-02-10 | 2025-02-06 | 0.530 | 4,054,528 | +150,000 | 0.47% | 2,148,900 |
| 2025-02-07 | 2025-02-05 | 0.550 | 3,904,528 | -4,000 | 0.46% | 2,147,490 |
| 2025-02-06 | 2025-02-04 | 0.475 | 3,908,528 | +40,000 | 0.46% | 1,856,551 |
| 2025-02-05 | 2025-02-03 | 0.450 | 3,868,528 | +40,000 | 0.45% | 1,740,838 |
| 2025-02-04 | 2025-01-28 | 0.470 | 3,828,528 | -102,000 | 0.45% | 1,799,408 |
| 2025-01-27 | 2025-01-23 | 0.440 | 3,930,528 | +10,000 | 0.47% | 1,729,432 |
| 2025-01-24 | 2025-01-22 | 0.465 | 3,920,528 | -30,000 | 0.47% | 1,823,046 |
| 2025-01-22 | 2025-01-20 | 0.420 | 3,950,528 | -230,000 | 0.47% | 1,659,222 |
| 2025-01-21 | 2025-01-17 | 0.395 | 4,180,528 | +136,000 | 0.50% | 1,651,309 |
| 2025-01-20 | 2025-01-16 | 0.435 | 4,044,528 | +194,000 | 0.48% | 1,759,370 |
| 2025-01-16 | 2025-01-14 | 0.450 | 3,850,528 | -50,000 | 0.46% | 1,732,738 |
| 2025-01-15 | 2025-01-13 | 0.465 | 3,900,528 | -144,000 | 0.46% | 1,813,746 |
| 2025-01-14 | 2025-01-10 | 0.410 | 4,044,528 | +178,000 | 0.48% | 1,658,256 |
| 2025-01-13 | 2025-01-09 | 0.440 | 3,866,528 | +378,000 | 0.46% | 1,701,272 |
| 2025-01-09 | 2025-01-07 | 0.640 | 3,488,528 | -14,000 | 0.41% | 2,232,658 |
| 2025-01-08 | 2025-01-06 | 0.610 | 3,502,528 | -38,000 | 0.42% | 2,136,542 |
| 2025-01-07 | 2025-01-03 | 0.670 | 3,540,528 | +34,000 | 0.42% | 2,372,154 |
| 2025-01-06 | 2025-01-02 | 0.730 | 3,506,528 | -94,000 | 0.42% | 2,559,765 |
| 2025-01-03 | 2024-12-31 | 0.540 | 3,600,528 | -68,000 | 0.43% | 1,944,285 |
| 2025-01-02 | 2024-12-27 | 0.520 | 3,668,528 | -299,500 | 0.44% | 1,907,635 |
| 2024-12-30 | 2024-12-24 | 0.440 | 3,968,028 | -4,000 | 0.47% | 1,745,932 |
| 2024-12-27 | 2024-12-20 | 0.365 | 3,972,028 | -25,715 | 0.47% | 1,449,790 |
| 2024-12-23 | 2024-12-19 | 0.330 | 3,997,743 | -8,000 | 0.47% | 1,319,255 |
| 2024-12-20 | 2024-12-18 | 0.330 | 4,005,743 | -48,000 | 0.48% | 1,321,895 |
| 2024-12-19 | 2024-12-17 | 0.340 | 4,053,743 | -4,000 | 0.48% | 1,378,273 |
| 2024-12-18 | 2024-12-16 | 0.320 | 4,057,743 | -10,000 | 0.48% | 1,298,478 |
| 2024-12-13 | 2024-12-11 | 0.330 | 4,067,743 | -200,000 | 0.48% | 1,342,355 |
| 2024-12-12 | 2024-12-10 | 0.350 | 4,267,743 | -87,000 | 0.51% | 1,493,710 |
| 2024-12-11 | 2024-12-09 | 0.300 | 4,354,743 | +136,000 | 0.52% | 1,306,423 |
| 2024-12-09 | 2024-12-05 | 0.320 | 4,218,743 | -200,000 | 0.50% | 1,349,998 |
| 2024-12-06 | 2024-12-04 | 0.350 | 4,418,743 | -40,000 | 0.52% | 1,546,560 |
| 2024-12-05 | 2024-12-03 | 0.345 | 4,458,743 | +56,000 | 0.53% | 1,538,266 |
| 2024-12-04 | 2024-12-02 | 0.315 | 4,402,743 | -130,000 | 0.52% | 1,386,864 |
| 2024-12-03 | 2024-11-29 | 0.305 | 4,532,743 | -4,000 | 0.54% | 1,382,487 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,536,743 | +332,000 | 0.54% | 1,361,023 |
| 2024-11-29 | 2024-11-27 | 0.370 | 4,204,743 | -26,000 | 0.50% | 1,555,755 |
| 2024-11-26 | 2024-11-22 | 0.221 | 4,230,743 | -42,820 | 0.50% | 934,994 |
| 2024-11-22 | 2024-11-20 | 0.225 | 4,273,563 | -18,000 | 0.51% | 961,552 |
| 2024-11-21 | 2024-11-19 | 0.219 | 4,291,563 | +200,000 | 0.51% | 939,852 |
| 2024-11-20 | 2024-11-18 | 0.217 | 4,091,563 | -22,000 | 0.49% | 887,869 |
| 2024-11-18 | 2024-11-14 | 0.200 | 4,113,563 | -2,000 | 0.49% | 822,713 |
| 2024-11-15 | 2024-11-13 | 0.201 | 4,115,563 | -568,000 | 0.49% | 827,228 |
| 2024-11-14 | 2024-11-12 | 0.200 | 4,683,563 | -40,000 | 0.56% | 936,713 |
| 2024-11-11 | 2024-11-07 | 0.187 | 4,723,563 | +32,000 | 0.56% | 883,306 |
| 2024-11-06 | 2024-11-04 | 0.182 | 4,691,563 | -2,000 | 0.56% | 853,864 |
| 2024-11-04 | 2024-10-31 | 0.163 | 4,693,563 | +2,000 | 0.56% | 765,051 |
| 2024-10-28 | 2024-10-24 | 0.182 | 4,691,563 | +10,000 | 0.56% | 853,864 |
| 2024-10-24 | 2024-10-22 | 0.196 | 4,681,563 | +47,500 | 0.56% | 917,586 |
| 2024-10-22 | 2024-10-18 | 0.197 | 4,634,063 | -56,000 | 0.55% | 912,910 |
| 2024-10-21 | 2024-10-17 | 0.171 | 4,690,063 | +10,000 | 0.56% | 802,001 |
| 2024-10-17 | 2024-10-15 | 0.158 | 4,680,063 | +568,000 | 0.56% | 739,450 |
| 2024-10-16 | 2024-10-14 | 0.185 | 4,112,063 | -70,000 | 0.49% | 760,732 |
| 2024-10-15 | 2024-10-10 | 0.200 | 4,182,063 | +8,000 | 0.50% | 836,413 |
| 2024-10-14 | 2024-10-09 | 0.231 | 4,174,063 | -2,000 | 0.50% | 964,209 |
| 2024-10-10 | 2024-10-08 | 0.247 | 4,176,063 | +454,000 | 0.50% | 1,031,488 |
| 2024-10-09 | 2024-10-07 | 0.345 | 3,722,063 | +176,000 | 0.44% | 1,284,112 |
| 2024-10-08 | 2024-10-04 | 0.445 | 3,546,063 | -1,236,000 | 0.42% | 1,577,998 |
| 2024-10-07 | 2024-10-03 | 0.375 | 4,782,063 | +1,476,000 | 0.57% | 1,793,274 |
| 2024-10-04 | 2024-10-02 | 0.147 | 3,306,063 | +199,100 | 0.39% | 485,991 |
| 2024-07-23 | 2024-07-19 | 0.115 | 3,106,963 | -30,000 | 0.37% | 357,301 |
| 2024-05-30 | 2024-05-28 | 0.090 | 3,136,963 | -22,000 | 0.37% | 282,327 |
| 2024-04-11 | 2024-04-09 | 0.099 | 3,158,963 | -38,750 | 0.38% | 312,737 |
| 2024-01-05 | 2024-01-03 | 0.170 | 3,197,713 | -50,000 | 0.38% | 543,611 |
| 2023-12-06 | 2023-12-04 | 0.058 | 3,247,713 | -50,000 | 0.39% | 188,367 |
| 2023-12-01 | 2023-11-29 | 0.058 | 3,297,713 | -20,000 | 0.39% | 191,267 |
| 2023-09-19 | 2023-09-15 | 0.085 | 3,317,713 | -18,000 | 0.39% | 282,006 |
| 2023-09-14 | 2023-09-12 | 0.080 | 3,335,713 | -10,000 | 0.40% | 266,857 |
| 2023-06-15 | 2023-06-13 | 0.161 | 3,345,713 | -7,817 | 0.40% | 538,660 |
| 2023-02-20 | 2023-02-16 | 0.176 | 3,353,530 | +18,000 | 0.40% | 590,221 |
| 2023-02-13 | 2023-02-09 | 0.178 | 3,335,530 | +18,000 | 0.40% | 593,724 |
| 2023-02-01 | 2023-01-30 | 0.208 | 3,317,530 | -540,000 | 0.39% | 690,046 |
| 2023-01-30 | 2023-01-26 | 0.199 | 3,857,530 | +12,000 | 0.46% | 767,648 |
| 2022-08-05 | 2022-08-03 | 0.240 | 3,845,530 | +50,000 | 0.46% | 922,927 |
| 2022-08-04 | 2022-08-02 | 0.242 | 3,795,530 | -10,000 | 0.45% | 918,518 |
| 2022-08-03 | 2022-08-01 | 0.255 | 3,805,530 | -10,000 | 0.45% | 970,410 |
| 2022-07-22 | 2022-07-20 | 0.260 | 3,815,530 | -140,000 | 0.45% | 992,038 |
| 2022-07-06 | 2022-07-04 | 0.270 | 3,955,530 | -20,000 | 0.47% | 1,067,993 |
| 2022-06-14 | 2022-06-10 | 0.265 | 3,975,530 | +610,000 | 0.47% | 1,053,515 |
| 2022-06-13 | 2022-06-09 | 0.265 | 3,365,530 | +178,000 | 0.40% | 891,865 |
| 2022-06-08 | 2022-06-06 | 0.250 | 3,187,530 | -220,000 | 0.38% | 796,882 |
| 2022-04-21 | 2022-04-19 | 0.270 | 3,407,530 | -100,000 | 0.40% | 920,033 |
| 2022-04-12 | 2022-04-08 | 0.290 | 3,507,530 | -30,000 | 0.42% | 1,017,184 |
| 2022-04-06 | 2022-04-01 | 0.290 | 3,537,530 | +30,000 | 0.42% | 1,025,884 |
| 2022-03-28 | 2022-03-24 | 0.305 | 3,507,530 | -404,000 | 0.42% | 1,069,797 |
| 2022-03-25 | 2022-03-23 | 0.285 | 3,911,530 | -98,000 | 0.46% | 1,114,786 |
| 2022-03-17 | 2022-03-15 | 0.245 | 4,009,530 | +100,000 | 0.48% | 982,335 |
| 2022-03-16 | 2022-03-14 | 0.260 | 3,909,530 | -10,000 | 0.46% | 1,016,478 |
| 2022-03-15 | 2022-03-11 | 0.280 | 3,919,530 | -20,000 | 0.47% | 1,097,468 |
| 2022-03-14 | 2022-03-10 | 0.285 | 3,939,530 | -20,000 | 0.47% | 1,122,766 |
| 2022-03-11 | 2022-03-09 | 0.285 | 3,959,530 | +156,000 | 0.47% | 1,128,466 |
| 2022-03-10 | 2022-03-08 | 0.335 | 3,803,530 | +348,000 | 0.45% | 1,274,183 |
| 2022-03-08 | 2022-03-04 | 0.270 | 3,455,530 | -20,000 | 0.41% | 932,993 |
| 2022-02-04 | 2022-01-27 | 0.255 | 3,475,530 | -9,800 | 0.41% | 886,260 |
| 2022-01-19 | 2022-01-17 | 0.255 | 3,485,330 | -15,000 | 0.41% | 888,759 |
| 2022-01-11 | 2022-01-07 | 0.260 | 3,500,330 | -100,000 | 0.42% | 910,086 |
| 2021-12-16 | 2021-12-14 | 0.265 | 3,600,330 | -1,000,000 | 0.43% | 954,087 |
| 2021-12-15 | 2021-12-13 | 0.250 | 4,600,330 | -1,710,000 | 0.55% | 1,150,082 |
| 2021-12-07 | 2021-12-03 | 0.255 | 6,310,330 | +60,000 | 0.75% | 1,609,134 |
| 2021-12-06 | 2021-12-02 | 0.280 | 6,250,330 | +2,626,000 | 0.74% | 1,750,092 |
| 2021-12-03 | 2021-12-01 | 0.345 | 3,624,330 | -50,000 | 0.43% | 1,250,394 |
| 2021-10-29 | 2021-10-27 | 0.315 | 3,674,330 | -254,000 | 0.44% | 1,157,414 |
| 2021-10-27 | 2021-10-25 | 0.320 | 3,928,330 | -216,000 | 0.47% | 1,257,066 |
| 2021-10-25 | 2021-10-21 | 0.320 | 4,144,330 | -2,500 | 0.49% | 1,326,186 |
| 2021-10-22 | 2021-10-20 | 0.330 | 4,146,830 | +50,000 | 0.49% | 1,368,454 |
| 2021-10-19 | 2021-10-15 | 0.320 | 4,096,830 | -26,000 | 0.49% | 1,310,986 |
| 2021-10-18 | 2021-10-12 | 0.320 | 4,122,830 | +10,000 | 0.49% | 1,319,306 |
| 2021-10-15 | 2021-10-11 | 0.330 | 4,112,830 | -2,000 | 0.49% | 1,357,234 |
| 2021-10-12 | 2021-10-08 | 0.330 | 4,114,830 | +40,000 | 0.49% | 1,357,894 |
| 2021-10-11 | 2021-10-07 | 0.340 | 4,074,830 | +158,200 | 0.48% | 1,385,442 |
| 2021-10-08 | 2021-10-06 | 0.360 | 3,916,630 | +662,000 | 0.47% | 1,409,987 |
| 2021-10-07 | 2021-10-05 | 0.330 | 3,254,630 | +68,000 | 0.39% | 1,074,028 |
| 2021-10-05 | 2021-09-30 | 0.270 | 3,186,630 | -60,000 | 0.38% | 860,390 |
| 2021-10-04 | 2021-09-29 | 0.270 | 3,246,630 | -70,000 | 0.39% | 876,590 |
| 2021-09-30 | 2021-09-28 | 0.290 | 3,316,630 | +44,000 | 0.39% | 961,823 |
| 2021-09-28 | 2021-09-24 | 0.260 | 3,272,630 | -280,000 | 0.39% | 850,884 |
| 2021-09-24 | 2021-09-21 | 0.260 | 3,552,630 | +68,800 | 0.42% | 923,684 |
| 2021-09-23 | 2021-09-20 | 0.270 | 3,483,830 | -40,000 | 0.41% | 940,634 |
| 2021-09-21 | 2021-09-17 | 0.285 | 3,523,830 | +98,000 | 0.42% | 1,004,292 |
| 2021-09-20 | 2021-09-16 | 0.315 | 3,425,830 | +480,000 | 0.41% | 1,079,136 |
| 2021-09-17 | 2021-09-15 | 0.250 | 2,945,830 | -2,500 | 0.35% | 736,458 |
| 2021-08-31 | 2021-08-27 | 0.249 | 2,948,330 | +50,000 | 0.35% | 734,134 |
| 2021-08-19 | 2021-08-17 | 0.275 | 2,898,330 | -158,000 | 0.34% | 797,041 |
| 2021-08-18 | 2021-08-16 | 0.270 | 3,056,330 | +75,516 | 0.36% | 825,209 |
| 2021-08-17 | 2021-08-13 | 0.255 | 2,980,814 | -4,000 | 0.35% | 760,108 |
| 2021-08-03 | 2021-07-30 | 0.260 | 2,984,814 | -32,000 | 0.35% | 776,052 |
| 2021-08-02 | 2021-07-29 | 0.250 | 3,016,814 | -82,000 | 0.36% | 754,204 |
| 2021-07-19 | 2021-07-15 | 0.275 | 3,098,814 | -146,000 | 0.37% | 852,174 |
| 2021-07-13 | 2021-07-09 | 0.275 | 3,244,814 | -5,000 | 0.39% | 892,324 |
| 2021-07-12 | 2021-07-08 | 0.270 | 3,249,814 | -9,000 | 0.39% | 877,450 |
| 2021-07-06 | 2021-07-02 | 0.265 | 3,258,814 | -10,000 | 0.39% | 863,586 |
| 2021-06-28 | 2021-06-24 | 0.260 | 3,268,814 | +280,000 | 0.39% | 849,892 |
| 2021-06-25 | 2021-06-23 | 0.280 | 2,988,814 | -100,000 | 0.36% | 836,868 |
| 2021-06-22 | 2021-06-18 | 0.280 | 3,088,814 | -200,000 | 0.37% | 864,868 |
| 2021-05-25 | 2021-05-21 | 0.280 | 3,288,814 | -30,000 | 0.39% | 920,868 |
| 2021-05-18 | 2021-05-14 | 0.280 | 3,318,814 | -50,000 | 0.39% | 929,268 |
| 2021-05-14 | 2021-05-12 | 0.265 | 3,368,814 | -34,000 | 0.40% | 892,736 |
| 2021-05-13 | 2021-05-11 | 0.275 | 3,402,814 | -2,000 | 0.40% | 935,774 |
| 2021-05-07 | 2021-05-05 | 0.285 | 3,404,814 | +34,000 | 0.40% | 970,372 |
| 2021-05-04 | 2021-04-30 | 0.280 | 3,370,814 | +50,000 | 0.40% | 943,828 |
| 2021-05-03 | 2021-04-29 | 0.285 | 3,320,814 | -2,027,850 | 0.39% | 946,432 |
| 2021-04-30 | 2021-04-28 | 0.295 | 5,348,664 | -148,000 | 0.64% | 1,577,856 |
| 2021-04-29 | 2021-04-27 | 0.280 | 5,496,664 | -72,000 | 0.65% | 1,539,066 |
| 2021-04-28 | 2021-04-26 | 0.300 | 5,568,664 | -2,000 | 0.66% | 1,670,599 |
| 2021-04-20 | 2021-04-16 | 0.300 | 5,570,664 | +30,000 | 0.66% | 1,671,199 |
| 2021-04-19 | 2021-04-15 | 0.290 | 5,540,664 | -48,000 | 0.66% | 1,606,793 |
| 2021-04-09 | 2021-04-07 | 0.310 | 5,588,664 | -12,000 | 0.66% | 1,732,486 |
| 2021-03-29 | 2021-03-25 | 0.320 | 5,600,664 | +109,600 | 0.67% | 1,792,212 |
| 2021-03-26 | 2021-03-24 | 0.315 | 5,491,064 | +36,000 | 0.65% | 1,729,685 |
| 2021-03-25 | 2021-03-23 | 0.320 | 5,455,064 | -20,000 | 0.65% | 1,745,620 |
| 2021-03-23 | 2021-03-19 | 0.340 | 5,475,064 | -316,000 | 0.65% | 1,861,522 |
| 2021-03-22 | 2021-03-18 | 0.340 | 5,791,064 | +50,000 | 0.69% | 1,968,962 |
| 2021-03-18 | 2021-03-16 | 0.360 | 5,741,064 | +130,000 | 0.68% | 2,066,783 |
| 2021-03-15 | 2021-03-11 | 0.325 | 5,611,064 | +98,000 | 0.67% | 1,823,596 |
| 2021-03-12 | 2021-03-10 | 0.340 | 5,513,064 | +54,000 | 0.65% | 1,874,442 |
| 2021-03-11 | 2021-03-09 | 0.365 | 5,459,064 | -38,500 | 0.65% | 1,992,558 |
| 2021-03-10 | 2021-03-08 | 0.350 | 5,497,564 | -72,000 | 0.65% | 1,924,147 |
| 2021-03-09 | 2021-03-05 | 0.380 | 5,569,564 | +150,407 | 0.66% | 2,116,434 |
| 2021-03-04 | 2021-03-02 | 0.280 | 5,419,157 | -100,000 | 0.64% | 1,517,364 |
| 2021-02-26 | 2021-02-24 | 0.290 | 5,519,157 | -18,000 | 0.66% | 1,600,556 |
| 2021-02-25 | 2021-02-23 | 0.300 | 5,537,157 | -10,000 | 0.66% | 1,661,147 |
| 2021-02-24 | 2021-02-22 | 0.285 | 5,547,157 | +44,000 | 0.66% | 1,580,940 |
| 2021-02-23 | 2021-02-19 | 0.280 | 5,503,157 | -43,000 | 0.65% | 1,540,884 |
| 2021-02-22 | 2021-02-18 | 0.290 | 5,546,157 | +56,000 | 0.66% | 1,608,386 |
| 2021-02-19 | 2021-02-17 | 0.300 | 5,490,157 | +68,000 | 0.65% | 1,647,047 |
| 2021-02-18 | 2021-02-16 | 0.320 | 5,422,157 | +38,000 | 0.64% | 1,735,090 |
| 2021-02-17 | 2021-02-11 | 0.255 | 5,384,157 | -72,000 | 0.64% | 1,372,960 |
| 2021-02-09 | 2021-02-05 | 0.250 | 5,456,157 | -4,000 | 0.65% | 1,364,039 |
| 2021-02-04 | 2021-02-02 | 0.255 | 5,460,157 | +200,000 | 0.65% | 1,392,340 |
| 2021-02-03 | 2021-02-01 | 0.246 | 5,260,157 | -80,000 | 0.62% | 1,293,999 |
| 2021-01-29 | 2021-01-27 | 0.250 | 5,340,157 | -100,000 | 0.63% | 1,335,039 |
| 2021-01-27 | 2021-01-25 | 0.248 | 5,440,157 | +100,000 | 0.65% | 1,349,159 |
| 2021-01-25 | 2021-01-21 | 0.250 | 5,340,157 | -262,000 | 0.63% | 1,335,039 |
| 2021-01-22 | 2021-01-20 | 0.250 | 5,602,157 | +18,000 | 0.67% | 1,400,539 |
| 2021-01-21 | 2021-01-19 | 0.255 | 5,584,157 | -38,000 | 0.66% | 1,423,960 |
| 2021-01-20 | 2021-01-18 | 0.255 | 5,622,157 | +300,000 | 0.67% | 1,433,650 |
| 2021-01-12 | 2021-01-08 | 0.285 | 5,322,157 | -128,000 | 0.63% | 1,516,815 |
| 2021-01-11 | 2021-01-07 | 0.280 | 5,450,157 | -117,000 | 0.65% | 1,526,044 |
| 2021-01-08 | 2021-01-06 | 0.280 | 5,567,157 | -72,000 | 0.66% | 1,558,804 |
| 2021-01-07 | 2021-01-05 | 0.285 | 5,639,157 | +42,000 | 0.67% | 1,607,160 |
| 2021-01-06 | 2021-01-04 | 0.285 | 5,597,157 | -188,000 | 0.66% | 1,595,190 |
| 2021-01-05 | 2020-12-31 | 0.280 | 5,785,157 | +60,000 | 0.69% | 1,619,844 |
| 2021-01-04 | 2020-12-29 | 0.285 | 5,725,157 | +112,498 | 0.68% | 1,631,670 |
| 2020-12-28 | 2020-12-22 | 0.310 | 5,612,659 | +331,250 | 0.67% | 1,739,924 |
| 2020-12-23 | 2020-12-21 | 0.315 | 5,281,409 | -40,000 | 0.63% | 1,663,644 |
| 2020-12-22 | 2020-12-18 | 0.310 | 5,321,409 | -465,500 | 0.63% | 1,649,637 |
| 2020-12-21 | 2020-12-17 | 0.260 | 5,786,909 | +14,000 | 0.69% | 1,504,596 |
| 2020-12-18 | 2020-12-16 | 0.275 | 5,772,909 | +90,000 | 0.69% | 1,587,550 |
| 2020-12-17 | 2020-12-15 | 0.275 | 5,682,909 | +340,000 | 0.68% | 1,562,800 |
| 2020-12-16 | 2020-12-14 | 0.300 | 5,342,909 | +110,000 | 0.63% | 1,602,873 |
| 2020-12-15 | 2020-12-11 | 0.325 | 5,232,909 | -70,000 | 0.62% | 1,700,695 |
| 2020-12-14 | 2020-12-10 | 0.355 | 5,302,909 | -84,000 | 0.63% | 1,882,533 |
| 2020-12-11 | 2020-12-09 | 0.360 | 5,386,909 | +158,000 | 0.64% | 1,939,287 |
| 2020-12-10 | 2020-12-08 | 0.450 | 5,228,909 | +615,623 | 0.62% | 2,353,009 |
| 2020-12-09 | 2020-12-07 | 0.300 | 4,613,286 | -200,000 | 0.75% | 1,383,986 |
| 2020-12-04 | 2020-12-02 | 0.216 | 4,813,286 | -2,000 | 0.79% | 1,039,670 |
| 2020-12-03 | 2020-12-01 | 0.208 | 4,815,286 | -2,000 | 0.79% | 1,001,579 |
| 2020-12-02 | 2020-11-30 | 0.211 | 4,817,286 | +4,000 | 0.79% | 1,016,447 |
| 2020-12-01 | 2020-11-27 | 0.221 | 4,813,286 | +100,000 | 0.79% | 1,063,736 |
| 2020-11-30 | 2020-11-26 | 0.212 | 4,713,286 | -10,100 | 0.77% | 999,217 |
| 2020-11-27 | 2020-11-25 | 0.236 | 4,723,386 | -50,660 | 0.77% | 1,114,719 |
| 2020-11-26 | 2020-11-24 | 0.226 | 4,774,046 | +90,000 | 0.78% | 1,078,934 |
| 2020-11-24 | 2020-11-20 | 0.240 | 4,684,046 | -172,000 | 0.77% | 1,124,171 |
| 2020-11-23 | 2020-11-19 | 0.212 | 4,856,046 | -13,650 | 0.79% | 1,029,482 |
| 2020-11-17 | 2020-11-13 | 0.210 | 4,869,696 | -114,000 | 0.80% | 1,022,636 |
| 2020-11-16 | 2020-11-12 | 0.222 | 4,983,696 | +280,000 | 0.81% | 1,106,381 |
| 2020-11-13 | 2020-11-11 | 0.207 | 4,703,696 | -4,200 | 0.77% | 973,665 |
| 2020-11-09 | 2020-11-05 | 0.178 | 4,707,896 | -20,000 | 0.77% | 838,005 |
| 2020-11-02 | 2020-10-29 | 0.195 | 4,727,896 | +31,447 | 0.77% | 923,354 |
| 2020-10-28 | 2020-10-23 | 0.196 | 4,696,449 | -49,667 | 0.77% | 921,940 |
| 2020-10-23 | 2020-10-21 | 0.170 | 4,746,116 | -9,933 | 0.78% | 807,465 |
| 2020-10-21 | 2020-10-19 | 0.159 | 4,756,049 | -121,189 | 0.78% | 756,488 |
| 2020-10-16 | 2020-10-14 | 0.159 | 4,877,238 | +121,189 | 0.80% | 775,764 |
| 2020-10-15 | 2020-10-12 | 0.161 | 4,756,049 | +4,966 | 0.78% | 766,064 |
| 2020-10-14 | 2020-10-09 | 0.164 | 4,751,083 | +29,801 | 0.78% | 779,612 |
| 2020-10-12 | 2020-10-08 | 0.161 | 4,721,282 | +49,667 | 0.78% | 760,464 |
| 2020-10-09 | 2020-10-07 | 0.161 | 4,671,615 | +59,601 | 0.77% | 752,464 |
| 2020-09-22 | 2020-09-18 | 0.191 | 4,612,014 | -993 | 0.76% | 882,151 |
| 2020-09-21 | 2020-09-17 | 0.185 | 4,613,007 | +19,867 | 0.76% | 854,477 |
| 2020-09-18 | 2020-09-16 | 0.186 | 4,593,140 | +9,933 | 0.76% | 855,421 |
| 2020-09-16 | 2020-09-14 | 0.232 | 4,583,207 | -4,967 | 0.75% | 1,061,197 |
| 2020-09-10 | 2020-09-08 | 0.216 | 4,588,174 | +3,974 | 0.75% | 993,063 |
| 2020-08-27 | 2020-08-25 | 0.282 | 4,584,200 | -3,974 | 0.75% | 1,292,171 |
| 2020-08-21 | 2020-08-19 | 0.297 | 4,588,174 | -23,840 | 0.75% | 1,362,575 |
| 2020-08-20 | 2020-08-18 | 0.282 | 4,612,014 | -19,867 | 0.76% | 1,300,011 |
| 2020-08-10 | 2020-08-06 | 0.272 | 4,631,881 | -3,030 | 0.76% | 1,258,982 |
| 2020-08-07 | 2020-08-05 | 0.262 | 4,634,911 | +99,335 | 0.76% | 1,213,147 |
| 2020-07-27 | 2020-07-23 | 0.277 | 4,535,576 | +19,867 | 0.75% | 1,255,636 |
| 2020-07-15 | 2020-07-13 | 0.342 | 4,515,709 | -2,861 | 0.74% | 1,545,622 |
| 2020-07-07 | 2020-07-03 | 0.327 | 4,518,570 | +19,867 | 0.74% | 1,478,369 |
| 2020-06-15 | 2020-06-11 | 0.357 | 4,498,703 | -24,833 | 0.74% | 1,607,734 |
| 2020-06-11 | 2020-06-09 | 0.383 | 4,523,536 | -35,761 | 0.74% | 1,730,454 |
| 2020-06-10 | 2020-06-08 | 0.383 | 4,559,297 | +35,761 | 0.75% | 1,744,135 |
| 2020-06-05 | 2020-06-03 | 0.362 | 4,523,536 | -53,641 | 0.74% | 1,639,378 |
| 2020-05-18 | 2020-05-14 | 0.342 | 4,577,177 | +9,933 | 0.75% | 1,566,661 |
| 2020-04-15 | 2020-04-09 | 0.503 | 4,567,244 | -49 | 0.75% | 2,298,914 |
| 2020-03-19 | 2020-03-17 | 0.634 | 4,567,293 | -994 | 0.75% | 2,896,663 |
| 2020-02-19 | 2020-02-17 | 0.705 | 4,568,287 | -20 | 0.75% | 3,219,215 |
| 2020-02-10 | 2020-02-06 | 0.755 | 4,568,307 | -17,880 | 0.75% | 3,449,174 |
| 2020-01-30 | 2020-01-24 | 0.715 | 4,586,187 | -79,468 | 0.75% | 3,277,998 |
| 2020-01-13 | 2020-01-09 | 0.836 | 4,665,655 | -23,343 | 0.77% | 3,898,426 |
| 2020-01-10 | 2020-01-08 | 0.846 | 4,688,998 | +105,791 | 0.77% | 3,965,134 |
| 2019-12-11 | 2019-12-09 | 0.695 | 4,583,207 | -15,893 | 0.75% | 3,183,590 |
| 2019-11-25 | 2019-11-21 | 0.735 | 4,599,100 | -19,867 | 0.76% | 3,379,825 |
| 2019-11-22 | 2019-11-20 | 0.755 | 4,618,967 | +19,867 | 0.76% | 3,487,423 |
| 2019-11-04 | 2019-10-31 | 0.775 | 4,599,100 | -2,146 | 0.76% | 3,565,021 |
| 2019-10-29 | 2019-10-25 | 0.715 | 4,601,246 | -298,005 | 0.76% | 3,288,761 |
| 2019-10-28 | 2019-10-24 | 0.805 | 4,899,251 | -422 | 0.81% | 3,945,647 |
| 2019-09-26 | 2019-09-24 | 0.765 | 4,899,673 | -993 | 0.81% | 3,748,687 |
| 2019-08-28 | 2019-08-26 | 0.866 | 4,900,666 | -97,298 | 0.81% | 4,242,795 |
| 2019-08-12 | 2019-08-08 | 1.097 | 4,997,964 | -14,901 | 0.82% | 5,484,261 |
| 2019-08-08 | 2019-08-06 | 1.007 | 5,012,865 | -9,933 | 0.82% | 5,046,433 |
| 2019-08-01 | 2019-07-30 | 1.007 | 5,022,798 | -39,794 | 0.83% | 5,056,433 |
| 2019-07-31 | 2019-07-29 | 1.037 | 5,062,592 | -18,675 | 0.83% | 5,249,388 |
| 2019-07-26 | 2019-07-24 | 1.178 | 5,081,267 | -3,220 | 0.84% | 5,984,893 |
| 2019-07-24 | 2019-07-22 | 1.188 | 5,084,487 | -4,967 | 0.84% | 6,039,871 |
| 2019-07-22 | 2019-07-18 | 1.258 | 5,089,454 | -9,437 | 0.84% | 6,404,419 |
| 2019-07-15 | 2019-07-11 | 1.279 | 5,098,891 | -1,192 | 0.84% | 6,518,955 |
| 2019-07-11 | 2019-07-09 | 1.391 | 5,100,083 | +49,668 | 0.84% | 7,092,621 |
| 2019-07-10 | 2019-07-08 | 1.470 | 5,050,415 | +81,879 | 0.83% | 7,424,894 |
| 2019-07-09 | 2019-07-05 | 1.768 | 4,968,536 | -42,633 | 3.04% | 8,785,165 |
| 2019-07-08 | 2019-07-04 | 2.066 | 5,011,169 | +71,657 | 3.07% | 10,353,897 |
| 2019-07-04 | 2019-07-02 | 1.947 | 4,939,512 | -70,973 | 3.02% | 9,617,044 |
| 2019-07-03 | 2019-06-28 | 1.828 | 5,010,485 | -13,942 | 3.07% | 9,157,967 |
| 2019-07-02 | 2019-06-27 | 1.828 | 5,024,427 | -7,802 | 3.08% | 9,183,449 |
| 2019-06-28 | 2019-06-26 | 1.947 | 5,032,229 | -23,557 | 3.08% | 9,797,560 |
| 2019-06-27 | 2019-06-25 | 1.907 | 5,055,786 | -5,033 | 3.09% | 9,642,539 |
| 2019-06-26 | 2019-06-24 | 1.808 | 5,060,819 | +30,201 | 3.10% | 9,149,422 |
| 2019-06-24 | 2019-06-20 | 1.907 | 5,030,618 | -605 | 3.08% | 9,594,537 |
| 2019-06-21 | 2019-06-19 | 1.828 | 5,031,223 | -30,100 | 3.08% | 9,195,871 |
| 2019-06-20 | 2019-06-18 | 1.808 | 5,061,323 | -1,761 | 3.10% | 9,150,333 |
| 2019-06-18 | 2019-06-14 | 1.947 | 5,063,084 | +251 | 3.10% | 9,857,634 |
| 2019-06-17 | 2019-06-13 | 1.947 | 5,062,833 | -302 | 3.10% | 9,857,145 |
| 2019-06-14 | 2019-06-12 | 2.026 | 5,063,135 | +202 | 3.10% | 10,260,089 |
| 2019-06-13 | 2019-06-11 | 2.086 | 5,062,933 | +4,580 | 3.10% | 10,561,435 |
| 2019-06-12 | 2019-06-10 | 2.007 | 5,058,353 | +50 | 3.10% | 10,149,905 |
| 2019-06-11 | 2019-06-06 | 1.867 | 5,058,303 | +51 | 3.10% | 9,446,353 |
| 2019-06-06 | 2019-06-04 | 1.947 | 5,058,252 | +20,184 | 3.10% | 9,848,226 |
| 2019-06-04 | 2019-05-31 | 1.947 | 5,038,068 | +503 | 3.08% | 9,808,928 |
| 2019-06-03 | 2019-05-30 | 2.007 | 5,037,565 | +51 | 3.08% | 10,108,193 |
| 2019-05-30 | 2019-05-28 | 1.927 | 5,037,514 | -3,826 | 3.08% | 9,707,770 |
| 2019-05-29 | 2019-05-27 | 1.828 | 5,041,340 | -262 | 3.09% | 9,214,362 |
| 2019-05-23 | 2019-05-21 | 1.788 | 5,041,602 | -15,100 | 3.09% | 9,014,519 |
| 2019-05-20 | 2019-05-16 | 1.927 | 5,056,702 | +28,188 | 3.10% | 9,744,747 |
| 2019-05-16 | 2019-05-14 | 1.907 | 5,028,514 | -10,067 | 3.08% | 9,590,525 |
| 2019-05-10 | 2019-05-08 | 1.867 | 5,038,581 | -78,422 | 3.08% | 9,409,522 |
| 2019-05-08 | 2019-05-06 | 1.808 | 5,117,003 | -503 | 3.13% | 9,250,997 |
| 2019-05-06 | 2019-05-02 | 1.947 | 5,117,506 | -6,544 | 3.13% | 9,963,591 |
| 2019-05-03 | 2019-04-30 | 1.927 | 5,124,050 | +101 | 3.14% | 9,874,533 |
| 2019-05-02 | 2019-04-29 | 1.947 | 5,123,949 | +503 | 3.14% | 9,976,136 |
| 2019-04-30 | 2019-04-26 | 1.987 | 5,123,446 | +503 | 3.14% | 10,178,731 |
| 2019-04-29 | 2019-04-25 | 2.007 | 5,122,943 | +1,309 | 3.14% | 10,279,509 |
| 2019-04-25 | 2019-04-23 | 2.007 | 5,121,634 | -4,832 | 3.14% | 10,276,882 |
| 2019-04-24 | 2019-04-18 | 2.086 | 5,126,466 | +6,946 | 3.14% | 10,693,967 |
| 2019-04-23 | 2019-04-17 | 2.245 | 5,119,520 | +250,819 | 3.13% | 11,493,152 |
| 2019-02-15 | 2019-02-13 | 2.424 | 4,868,701 | -7,349 | 2.98% | 11,800,609 |
| 2019-02-14 | 2019-02-12 | 2.523 | 4,876,050 | +1,661 | 2.98% | 12,302,782 |
| 2019-02-13 | 2019-02-11 | 2.821 | 4,874,389 | +550,763 | 2.98% | 13,751,181 |
| 2019-02-11 | 2019-02-04 | 1.987 | 4,323,626 | -855 | 2.65% | 8,589,731 |
| 2019-01-11 | 2019-01-09 | 1.987 | 4,324,481 | -504 | 2.65% | 8,591,430 |
| 2019-01-09 | 2019-01-07 | 1.887 | 4,324,985 | +17,617 | 2.65% | 8,162,810 |
| 2019-01-03 | 2018-12-31 | 1.987 | 4,307,368 | -1,006 | 2.64% | 8,557,432 |
| 2018-12-18 | 2018-12-14 | 1.887 | 4,308,374 | +614 | 2.64% | 8,131,459 |
| 2018-12-13 | 2018-12-11 | 2.205 | 4,307,760 | -22,802 | 2.64% | 9,499,614 |
| 2018-12-12 | 2018-12-10 | 2.126 | 4,330,562 | -1,409 | 2.65% | 9,205,757 |
| 2018-12-11 | 2018-12-07 | 2.086 | 4,331,971 | -7,430 | 2.65% | 9,036,626 |
| 2018-12-07 | 2018-12-05 | 1.947 | 4,339,401 | -50 | 2.66% | 8,448,650 |
| 2018-12-05 | 2018-12-03 | 2.086 | 4,339,451 | -50 | 2.66% | 9,052,229 |
| 2018-12-04 | 2018-11-30 | 2.146 | 4,339,501 | -51 | 2.66% | 9,310,972 |
| 2018-12-03 | 2018-11-29 | 1.987 | 4,339,552 | -50 | 2.66% | 8,621,372 |
| 2018-11-30 | 2018-11-28 | 1.987 | 4,339,602 | +503 | 2.66% | 8,621,471 |
| 2018-11-27 | 2018-11-23 | 1.987 | 4,339,099 | -25,167 | 2.66% | 8,620,472 |
| 2018-11-16 | 2018-11-14 | 1.629 | 4,364,266 | -2,356 | 2.67% | 7,109,786 |
| 2018-11-08 | 2018-11-06 | 1.629 | 4,366,622 | -9,211 | 2.67% | 7,113,624 |
| 2018-11-07 | 2018-11-05 | 1.550 | 4,375,833 | +50 | 2.68% | 6,780,892 |
| 2018-11-06 | 2018-11-02 | 1.589 | 4,375,783 | -10,973 | 2.68% | 6,954,681 |
| 2018-11-05 | 2018-11-01 | 1.569 | 4,386,756 | -2,667 | 2.69% | 6,884,970 |
| 2018-11-02 | 2018-10-31 | 1.569 | 4,389,423 | -3,373 | 2.69% | 6,889,156 |
| 2018-10-31 | 2018-10-29 | 1.550 | 4,392,796 | -1,006 | 2.69% | 6,807,178 |
| 2018-10-30 | 2018-10-26 | 1.589 | 4,393,802 | +6,543 | 2.69% | 6,983,320 |
| 2018-10-29 | 2018-10-25 | 1.569 | 4,387,259 | -50 | 2.69% | 6,885,759 |
| 2018-10-26 | 2018-10-24 | 1.569 | 4,387,309 | -25,872 | 2.69% | 6,885,838 |
| 2018-10-25 | 2018-10-23 | 1.589 | 4,413,181 | -4,329 | 2.70% | 7,014,120 |
| 2018-10-24 | 2018-10-22 | 1.629 | 4,417,510 | -23,154 | 2.70% | 7,196,525 |
| 2018-10-23 | 2018-10-19 | 1.748 | 4,440,664 | -15,151 | 2.72% | 7,763,580 |
| 2018-10-22 | 2018-10-18 | 1.709 | 4,455,815 | +956 | 2.73% | 7,613,022 |
| 2018-10-19 | 2018-10-16 | 1.748 | 4,454,859 | -9,563 | 2.73% | 7,788,397 |
| 2018-10-15 | 2018-10-11 | 1.569 | 4,464,422 | -2,416 | 2.73% | 7,006,866 |
| 2018-10-12 | 2018-10-10 | 1.788 | 4,466,838 | +2,013 | 2.73% | 7,986,825 |
| 2018-10-10 | 2018-10-08 | 1.788 | 4,464,825 | -13,037 | 2.73% | 7,983,226 |
| 2018-10-09 | 2018-10-05 | 1.828 | 4,477,862 | -5,083 | 2.74% | 8,184,459 |
| 2018-10-05 | 2018-10-03 | 1.748 | 4,482,945 | -25,269 | 2.74% | 7,837,500 |
| 2018-10-04 | 2018-10-02 | 1.709 | 4,508,214 | -22,147 | 2.76% | 7,702,549 |
| 2018-10-03 | 2018-09-28 | 1.788 | 4,530,361 | -10,016 | 2.77% | 8,100,406 |
| 2018-10-02 | 2018-09-27 | 1.788 | 4,540,377 | +10,066 | 2.78% | 8,118,315 |
| 2018-09-28 | 2018-09-26 | 1.867 | 4,530,311 | +101 | 2.77% | 8,460,331 |
| 2018-09-27 | 2018-09-24 | 1.788 | 4,530,210 | +48,221 | 2.77% | 8,100,136 |
| 2018-09-26 | 2018-09-21 | 1.987 | 4,481,989 | -21,644 | 2.74% | 8,904,351 |
| 2018-09-24 | 2018-09-20 | 1.848 | 4,503,633 | +101 | 2.76% | 8,321,036 |
| 2018-09-21 | 2018-09-19 | 1.887 | 4,503,532 | -53,340 | 2.76% | 8,499,793 |
| 2018-09-20 | 2018-09-18 | 1.907 | 4,556,872 | +8,657 | 2.79% | 8,690,996 |
| 2018-09-19 | 2018-09-17 | 2.066 | 4,548,215 | +10,520 | 2.78% | 9,397,358 |
| 2018-09-18 | 2018-09-14 | 2.146 | 4,537,695 | -32,315 | 2.78% | 9,736,223 |
| 2018-09-17 | 2018-09-13 | 2.046 | 4,570,010 | +9,916 | 2.80% | 9,351,598 |
| 2018-09-14 | 2018-09-12 | 2.086 | 4,560,094 | -50 | 2.79% | 9,512,498 |
| 2018-09-12 | 2018-09-10 | 1.987 | 4,560,144 | -503 | 2.79% | 9,059,621 |
| 2018-09-10 | 2018-09-06 | 2.086 | 4,560,647 | -6,040 | 2.79% | 9,513,651 |
| 2018-09-07 | 2018-09-05 | 2.185 | 4,566,687 | -45,272 | 2.80% | 9,979,882 |
| 2018-09-06 | 2018-09-04 | 1.927 | 4,611,959 | -16,610 | 2.82% | 8,887,685 |
| 2018-09-05 | 2018-09-03 | 1.808 | 4,628,569 | -10,067 | 2.83% | 8,367,960 |
| 2018-09-04 | 2018-08-31 | 1.808 | 4,638,636 | +13,087 | 2.84% | 8,386,160 |
| 2018-09-03 | 2018-08-30 | 1.947 | 4,625,549 | -19,127 | 2.83% | 9,005,770 |
| 2018-08-31 | 2018-08-29 | 2.026 | 4,644,676 | -14,748 | 2.84% | 9,412,112 |
| 2018-08-30 | 2018-08-28 | 2.046 | 4,659,424 | -42,835 | 2.85% | 9,534,566 |
| 2018-08-29 | 2018-08-27 | 1.967 | 4,702,259 | -4,933 | 2.88% | 9,248,541 |
| 2018-08-28 | 2018-08-24 | 1.987 | 4,707,192 | +10,017 | 2.88% | 9,351,761 |
| 2018-08-27 | 2018-08-23 | 1.987 | 4,697,175 | -10,067 | 2.88% | 9,331,860 |
| 2018-08-24 | 2018-08-22 | 2.066 | 4,707,242 | +12,181 | 2.88% | 9,725,934 |
| 2018-08-23 | 2018-08-21 | 2.126 | 4,695,061 | +13,842 | 2.87% | 9,980,596 |
| 2018-08-22 | 2018-08-20 | 1.887 | 4,681,219 | +15,100 | 2.87% | 8,835,152 |
| 2018-08-21 | 2018-08-17 | 1.887 | 4,666,119 | -48,573 | 2.86% | 8,806,653 |
| 2018-08-20 | 2018-08-16 | 2.126 | 4,714,692 | -79,730 | 2.89% | 10,022,327 |
| 2018-08-17 | 2018-08-15 | 2.821 | 4,794,422 | +432,225 | 2.93% | 13,525,585 |
| 2018-08-10 | 2018-08-08 | 1.589 | 4,362,197 | -8,054 | 2.67% | 6,933,088 |
| 2018-08-09 | 2018-08-07 | 1.291 | 4,370,251 | -19,127 | 2.68% | 5,643,535 |
| 2018-08-08 | 2018-08-06 | 1.311 | 4,389,378 | +10,067 | 2.69% | 5,755,438 |
| 2018-08-07 | 2018-08-03 | 1.490 | 4,379,311 | +1,510 | 2.68% | 6,525,270 |
| 2018-08-06 | 2018-08-02 | 1.550 | 4,377,801 | -201 | 2.68% | 6,783,941 |
| 2018-08-02 | 2018-07-31 | 1.768 | 4,378,002 | -1,007 | 2.68% | 7,741,006 |
| 2018-07-27 | 2018-07-25 | 1.828 | 4,379,009 | -12,282 | 2.68% | 8,003,780 |
| 2018-07-25 | 2018-07-23 | 1.967 | 4,391,291 | +6,040 | 2.69% | 8,636,920 |
| 2018-07-16 | 2018-07-12 | 2.126 | 4,385,251 | +7,047 | 2.68% | 9,322,013 |
| 2018-07-12 | 2018-07-10 | 2.265 | 4,378,204 | -10,620 | 2.68% | 9,915,904 |
| 2018-07-11 | 2018-07-09 | 2.066 | 4,388,824 | +1,006 | 2.69% | 9,068,031 |
| 2018-07-04 | 2018-06-29 | 2.483 | 4,387,818 | -654 | 2.69% | 10,896,577 |
| 2018-07-03 | 2018-06-28 | 2.285 | 4,388,472 | +4,882 | 2.69% | 10,026,345 |
| 2018-06-29 | 2018-06-27 | 2.384 | 4,383,590 | +3,021 | 2.68% | 10,450,634 |
| 2018-06-28 | 2018-06-26 | 2.483 | 4,380,569 | +4,278 | 2.68% | 10,878,575 |
| 2018-06-27 | 2018-06-25 | 2.384 | 4,376,291 | +38,154 | 2.68% | 10,433,233 |
| 2018-06-08 | 2018-06-06 | 2.464 | 4,338,137 | -5,497 | 2.66% | 10,687,015 |
| 2018-06-05 | 2018-06-01 | 2.483 | 4,343,634 | -4,027 | 2.66% | 10,786,852 |
| 2018-05-31 | 2018-05-29 | 2.285 | 4,347,661 | -15,855 | 2.66% | 9,933,104 |
| 2018-05-23 | 2018-05-18 | 2.424 | 4,363,516 | +1,007 | 2.67% | 10,576,157 |
| 2018-05-21 | 2018-05-17 | 2.324 | 4,362,509 | -1,510 | 2.67% | 10,140,367 |
| 2018-05-17 | 2018-05-15 | 2.324 | 4,364,019 | -10,067 | 2.67% | 10,143,877 |
| 2018-05-16 | 2018-05-14 | 2.324 | 4,374,086 | +5,009 | 2.68% | 10,167,277 |
| 2018-05-15 | 2018-05-11 | 2.444 | 4,369,077 | -3,020 | 2.67% | 10,676,435 |
| 2018-05-10 | 2018-05-08 | 2.225 | 4,372,097 | -60,402 | 2.68% | 9,728,352 |
| 2018-05-09 | 2018-05-07 | 2.324 | 4,432,499 | -12,080 | 2.71% | 10,303,054 |
| 2018-05-08 | 2018-05-04 | 2.503 | 4,444,579 | +18,624 | 2.72% | 11,125,836 |
| 2018-05-07 | 2018-05-03 | 2.305 | 4,425,955 | -66,090 | 2.71% | 10,199,913 |
| 2018-04-04 | 2018-03-29 | 2.980 | 4,492,045 | -2,013 | 2.75% | 13,386,493 |
| 2018-03-27 | 2018-03-23 | 2.940 | 4,494,058 | -12,030 | 2.75% | 13,213,926 |
| 2018-03-22 | 2018-03-20 | 2.960 | 4,506,088 | +12,030 | 2.76% | 13,338,820 |
| 2018-03-21 | 2018-03-19 | 2.980 | 4,494,058 | -9,061 | 2.75% | 13,392,492 |
| 2018-03-20 | 2018-03-16 | 2.980 | 4,503,119 | -2,818 | 2.76% | 13,419,494 |
| 2018-03-19 | 2018-03-15 | 3.000 | 4,505,937 | -10,067 | 2.76% | 13,517,411 |
| 2018-03-16 | 2018-03-14 | 3.079 | 4,516,004 | +13,510 | 2.76% | 13,906,489 |
| 2018-03-15 | 2018-03-13 | 3.099 | 4,502,494 | +1,510 | 2.76% | 13,954,337 |
| 2018-03-14 | 2018-03-12 | 3.040 | 4,500,984 | -5,034 | 2.76% | 13,681,395 |
| 2018-03-08 | 2018-03-06 | 3.358 | 4,506,018 | +2,769 | 2.76% | 15,129,030 |
| 2018-03-07 | 2018-03-05 | 3.358 | 4,503,249 | -15,101 | 2.76% | 15,119,733 |
| 2018-03-06 | 2018-03-02 | 3.874 | 4,518,350 | +29,194 | 2.77% | 17,504,348 |
| 2018-03-05 | 2018-03-01 | 4.212 | 4,489,156 | +3,524 | 2.75% | 18,907,409 |
| 2018-02-28 | 2018-02-26 | 4.490 | 4,485,632 | -25,168 | 2.75% | 20,140,189 |
| 2018-02-27 | 2018-02-23 | 4.351 | 4,510,800 | -1,006 | 2.76% | 19,625,881 |
| 2018-02-23 | 2018-02-21 | 4.351 | 4,511,806 | +5,033 | 2.76% | 19,630,258 |
| 2018-02-20 | 2018-02-13 | 4.808 | 4,506,773 | +30,201 | 2.76% | 21,667,685 |
| 2018-02-13 | 2018-02-09 | 4.351 | 4,476,572 | -24,966 | 2.74% | 19,476,959 |
| 2018-02-09 | 2018-02-07 | 4.569 | 4,501,538 | +1,510 | 2.76% | 20,569,334 |
| 2018-02-08 | 2018-02-06 | 4.689 | 4,500,028 | +7,550 | 2.75% | 21,098,845 |
| 2018-02-07 | 2018-02-05 | 4.907 | 4,492,478 | +2,517 | 2.75% | 22,045,217 |
| 2018-01-31 | 2018-01-29 | 4.927 | 4,489,961 | -252 | 2.75% | 22,122,068 |
| 2018-01-30 | 2018-01-26 | 4.967 | 4,490,213 | +30,201 | 2.75% | 22,301,723 |
| 2018-01-29 | 2018-01-25 | 5.165 | 4,460,012 | -503 | 2.73% | 23,037,791 |
| 2018-01-26 | 2018-01-24 | 5.364 | 4,460,515 | +10,067 | 2.73% | 23,926,559 |
| 2018-01-25 | 2018-01-23 | 5.165 | 4,450,448 | +251 | 2.72% | 22,988,389 |
| 2018-01-23 | 2018-01-19 | 5.265 | 4,450,197 | +3,020 | 2.72% | 23,429,152 |
| 2018-01-19 | 2018-01-17 | 5.463 | 4,447,177 | -7,046 | 2.72% | 24,296,772 |
| 2018-01-17 | 2018-01-15 | 5.364 | 4,454,223 | +4,530 | 2.73% | 23,892,808 |
| 2018-01-16 | 2018-01-12 | 5.165 | 4,449,693 | -19,127 | 2.72% | 22,984,490 |
| 2018-01-15 | 2018-01-11 | 4.967 | 4,468,820 | -504 | 2.74% | 22,195,470 |
| 2018-01-10 | 2018-01-08 | 4.967 | 4,469,324 | -3,523 | 2.74% | 22,197,973 |
| 2018-01-08 | 2018-01-04 | 5.066 | 4,472,847 | +10,067 | 2.74% | 22,659,780 |
| 2018-01-05 | 2018-01-03 | 5.066 | 4,462,780 | -6,997 | 2.73% | 22,608,780 |
| 2018-01-04 | 2018-01-02 | 5.165 | 4,469,777 | -4,027 | 2.74% | 23,088,232 |
| 2018-01-02 | 2017-12-28 | 4.907 | 4,473,804 | -3,724 | 2.74% | 21,953,581 |
| 2017-12-29 | 2017-12-27 | 4.907 | 4,477,528 | -3,020 | 2.74% | 21,971,855 |
| 2017-12-28 | 2017-12-22 | 5.265 | 4,480,548 | +27,684 | 2.74% | 23,588,943 |
| 2017-12-22 | 2017-12-20 | 5.165 | 4,452,864 | +36,744 | 2.73% | 23,000,869 |
| 2017-12-21 | 2017-12-19 | 5.364 | 4,416,120 | +13,540 | 2.70% | 23,688,420 |
| 2017-12-20 | 2017-12-18 | 5.066 | 4,402,580 | +151,055 | 2.69% | 22,303,802 |
| 2017-12-19 | 2017-12-15 | 5.066 | 4,251,525 | +15,100 | 2.60% | 21,538,546 |
| 2017-12-18 | 2017-12-14 | 5.066 | 4,236,425 | +1,007 | 2.59% | 21,462,048 |
| 2017-12-15 | 2017-12-13 | 5.066 | 4,235,418 | -18,624 | 2.59% | 21,456,947 |
| 2017-12-14 | 2017-12-12 | 4.927 | 4,254,042 | +18,624 | 2.60% | 20,959,693 |
| 2017-12-13 | 2017-12-11 | 4.967 | 4,235,418 | +47,466 | 2.59% | 21,036,222 |
| 2017-12-08 | 2017-12-06 | 4.907 | 4,187,952 | +33,221 | 2.56% | 20,550,865 |
| 2017-12-06 | 2017-12-04 | 5.066 | 4,154,731 | +5,033 | 2.54% | 21,048,180 |
| 2017-12-05 | 2017-12-01 | 5.165 | 4,149,698 | +28,439 | 2.54% | 21,434,892 |
| 2017-11-30 | 2017-11-28 | 5.662 | 4,121,259 | +3,524 | 2.52% | 23,334,916 |
| 2017-11-29 | 2017-11-27 | 6.059 | 4,117,735 | -29,345 | 2.52% | 24,951,100 |
| 2017-11-28 | 2017-11-24 | 5.165 | 4,147,080 | -655 | 2.54% | 21,421,369 |
| 2017-11-27 | 2017-11-23 | 4.867 | 4,147,735 | -1,510 | 2.54% | 20,188,709 |
| 2017-11-24 | 2017-11-22 | 4.887 | 4,149,245 | -1,208 | 2.54% | 20,278,492 |
| 2017-11-21 | 2017-11-17 | 5.265 | 4,150,453 | -37,902 | 2.54% | 21,851,077 |
| 2017-11-20 | 2017-11-16 | 5.364 | 4,188,355 | -36,241 | 2.56% | 22,466,671 |
| 2017-11-17 | 2017-11-15 | 4.867 | 4,224,596 | +151 | 2.59% | 20,562,823 |
| 2017-11-15 | 2017-11-13 | 4.907 | 4,224,445 | +3,071 | 2.59% | 20,729,942 |
| 2017-11-13 | 2017-11-09 | 4.967 | 4,221,374 | +24,462 | 2.58% | 20,966,470 |
| 2017-11-10 | 2017-11-08 | 5.066 | 4,196,912 | -20,637 | 2.57% | 21,261,873 |
| 2017-11-09 | 2017-11-07 | 5.861 | 4,217,549 | -15,201 | 2.58% | 24,718,017 |
| 2017-11-08 | 2017-11-06 | 6.059 | 4,232,750 | +26,778 | 2.59% | 25,648,025 |
| 2017-11-07 | 2017-11-03 | 5.761 | 4,205,972 | +16,610 | 2.57% | 24,232,367 |
| 2017-11-06 | 2017-11-02 | 5.861 | 4,189,362 | -36,794 | 2.56% | 24,552,820 |
| 2017-11-03 | 2017-11-01 | 5.265 | 4,226,156 | -504 | 2.59% | 22,249,634 |
| 2017-11-01 | 2017-10-30 | 5.265 | 4,226,660 | -15,553 | 2.59% | 22,252,287 |
| 2017-10-31 | 2017-10-27 | 5.165 | 4,242,213 | -19,127 | 2.60% | 21,912,770 |
| 2017-10-30 | 2017-10-26 | 5.165 | 4,261,340 | +108,824 | 2.61% | 22,011,569 |
| 2017-10-27 | 2017-10-25 | 4.907 | 4,152,516 | -50,788 | 2.54% | 20,376,976 |
| 2017-10-26 | 2017-10-24 | 4.271 | 4,203,304 | -21,393 | 2.57% | 17,953,980 |
| 2017-10-25 | 2017-10-23 | 4.132 | 4,224,697 | +35,235 | 2.59% | 17,457,834 |
| 2017-10-24 | 2017-10-20 | 3.536 | 4,189,462 | -5,034 | 2.56% | 14,815,275 |
| 2017-10-23 | 2017-10-19 | 3.576 | 4,194,496 | -5,033 | 2.57% | 14,999,741 |
| 2017-10-20 | 2017-10-18 | 3.616 | 4,199,529 | -2,517 | 2.57% | 15,184,603 |
| 2017-10-19 | 2017-10-17 | 3.914 | 4,202,046 | +3,272 | 2.57% | 16,445,932 |
| 2017-10-18 | 2017-10-16 | 4.093 | 4,198,774 | -13,138 | 2.57% | 17,183,878 |
| 2017-10-17 | 2017-10-13 | 3.556 | 4,211,912 | -26,828 | 2.58% | 14,978,344 |
| 2017-10-12 | 2017-10-10 | 2.622 | 4,238,740 | -755 | 2.59% | 11,115,837 |
| 2017-10-10 | 2017-10-06 | 2.622 | 4,239,495 | -10,067 | 2.60% | 11,117,817 |
| 2017-10-09 | 2017-10-04 | 2.662 | 4,249,562 | -24,815 | 2.60% | 11,313,069 |
| 2017-10-06 | 2017-10-03 | 2.642 | 4,274,377 | -10,067 | 2.62% | 11,294,212 |
| 2017-10-04 | 2017-09-29 | 2.662 | 4,284,444 | +5,033 | 2.62% | 11,405,931 |
| 2017-09-29 | 2017-09-27 | 2.762 | 4,279,411 | -12,583 | 2.62% | 11,817,627 |
| 2017-09-28 | 2017-09-26 | 2.662 | 4,291,994 | +9,412 | 2.63% | 11,426,030 |
| 2017-09-27 | 2017-09-25 | 2.702 | 4,282,582 | +5,688 | 2.62% | 11,571,138 |
| 2017-09-26 | 2017-09-22 | 2.702 | 4,276,894 | +22,651 | 2.62% | 11,555,769 |
| 2017-09-20 | 2017-09-18 | 2.742 | 4,254,243 | -5,034 | 2.60% | 11,663,606 |
| 2017-09-18 | 2017-09-14 | 2.762 | 4,259,277 | +30,201 | 2.61% | 11,762,026 |
| 2017-09-14 | 2017-09-12 | 2.861 | 4,229,076 | +10,168 | 2.59% | 12,098,721 |
| 2017-09-13 | 2017-09-11 | 2.861 | 4,218,908 | +19 | 2.58% | 12,069,632 |
| 2017-09-08 | 2017-09-06 | 2.881 | 4,218,889 | -7,550 | 2.58% | 12,153,394 |
| 2017-09-07 | 2017-09-05 | 2.901 | 4,226,439 | +14,093 | 2.59% | 12,259,110 |
| 2017-09-01 | 2017-08-30 | 2.861 | 4,212,346 | +3,725 | 2.58% | 12,050,859 |
| 2017-08-31 | 2017-08-29 | 3.119 | 4,208,621 | -10,067 | 2.58% | 13,127,165 |
| 2017-08-30 | 2017-08-28 | 3.278 | 4,218,688 | -151,004 | 2.58% | 13,829,065 |
| 2017-08-29 | 2017-08-25 | 3.735 | 4,369,692 | +153,068 | 2.67% | 16,320,751 |
| 2017-08-28 | 2017-08-24 | 3.775 | 4,216,624 | +23,224 | 2.58% | 15,916,587 |
| 2017-08-25 | 2017-08-22 | 3.954 | 4,193,400 | -14,597 | 2.57% | 16,578,714 |
| 2017-08-24 | 2017-08-21 | 3.934 | 4,207,997 | +109,277 | 2.58% | 16,552,823 |
| 2017-08-22 | 2017-08-18 | 3.775 | 4,098,720 | -5,486 | 2.51% | 15,471,532 |
| 2017-08-21 | 2017-08-17 | 2.821 | 4,104,206 | +15,100 | 2.51% | 11,578,411 |
| 2017-08-18 | 2017-08-16 | 3.000 | 4,089,106 | +20,537 | 2.50% | 12,266,955 |
| 2017-08-17 | 2017-08-15 | 2.980 | 4,068,569 | -12,584 | 2.49% | 12,124,516 |
| 2017-08-16 | 2017-08-14 | 2.940 | 4,081,153 | +54,966 | 2.50% | 11,999,857 |
| 2017-08-15 | 2017-08-11 | 2.583 | 4,026,187 | -15,101 | 2.46% | 10,398,454 |
| 2017-08-14 | 2017-08-10 | 2.384 | 4,041,288 | +120,300 | 2.47% | 9,634,574 |
| 2017-08-11 | 2017-08-09 | 2.861 | 3,920,988 | +5,034 | 2.40% | 11,217,329 |
| 2017-08-08 | 2017-08-04 | 3.497 | 3,915,954 | -1,007 | 2.40% | 13,692,467 |
| 2017-08-02 | 2017-07-31 | 3.457 | 3,916,961 | +5,034 | 2.40% | 13,540,352 |
| 2017-08-01 | 2017-07-28 | 3.516 | 3,911,927 | -60,301 | 2.39% | 13,756,105 |
| 2017-07-31 | 2017-07-27 | 3.576 | 3,972,228 | +11,073 | 2.43% | 14,204,899 |
| 2017-07-28 | 2017-07-26 | 3.735 | 3,961,155 | -1,510 | 2.42% | 14,794,870 |
| 2017-07-24 | 2017-07-20 | 3.874 | 3,962,665 | +7,550 | 2.43% | 15,351,593 |
| 2017-07-21 | 2017-07-19 | 3.755 | 3,955,115 | +7,551 | 2.42% | 14,850,887 |
| 2017-07-17 | 2017-07-13 | 3.993 | 3,947,564 | +7,550 | 2.42% | 15,763,647 |
| 2017-07-14 | 2017-07-12 | 4.271 | 3,940,014 | +2,517 | 2.41% | 16,829,364 |
| 2017-07-06 | 2017-07-04 | 4.013 | 3,937,497 | +4,026 | 2.41% | 15,801,673 |
| 2017-07-03 | 2017-06-29 | 4.112 | 3,933,471 | +6,292 | 2.41% | 16,176,247 |
| 2017-06-29 | 2017-06-27 | 4.550 | 3,927,179 | +5,738 | 2.40% | 17,866,836 |
| 2017-06-28 | 2017-06-26 | 4.967 | 3,921,441 | +7,551 | 2.40% | 19,476,780 |
| 2017-06-26 | 2017-06-22 | 4.967 | 3,913,890 | +5,033 | 2.40% | 19,439,276 |
| 2017-06-21 | 2017-06-19 | 5.662 | 3,908,857 | -1,258 | 2.39% | 22,132,278 |
| 2017-06-09 | 2017-06-07 | 5.662 | 3,910,115 | -504 | 2.39% | 22,139,401 |
| 2017-05-31 | 2017-05-26 | 5.861 | 3,910,619 | -10,067 | 2.39% | 22,919,175 |
| 2017-05-29 | 2017-05-25 | 5.861 | 3,920,686 | +12,584 | 2.40% | 22,978,176 |
| 2017-05-26 | 2017-05-24 | 5.662 | 3,908,102 | +5,034 | 2.39% | 22,128,003 |
| 2017-05-25 | 2017-05-23 | 5.960 | 3,903,068 | +1,006 | 2.39% | 23,262,631 |
| 2017-05-22 | 2017-05-18 | 5.960 | 3,902,062 | -1,761 | 2.39% | 23,256,636 |
| 2017-05-18 | 2017-05-16 | 6.059 | 3,903,823 | -11,960 | 2.39% | 23,654,917 |
| 2017-05-17 | 2017-05-15 | 5.761 | 3,915,783 | -12,584 | 2.40% | 22,560,467 |
| 2017-05-16 | 2017-05-12 | 5.960 | 3,928,367 | -42,784 | 2.40% | 23,413,416 |
| 2017-05-15 | 2017-05-11 | 6.258 | 3,971,151 | -7,550 | 2.43% | 24,851,833 |
| 2017-05-12 | 2017-05-10 | 5.563 | 3,978,701 | -19,631 | 2.44% | 22,132,517 |
| 2017-05-11 | 2017-05-09 | 5.265 | 3,998,332 | -27,684 | 2.45% | 21,050,198 |
| 2017-05-10 | 2017-05-08 | 4.947 | 4,026,016 | -7,550 | 2.46% | 19,916,192 |
| 2017-04-27 | 2017-04-25 | 4.947 | 4,033,566 | -2,779 | 2.47% | 19,953,541 |
| 2017-04-21 | 2017-04-19 | 5.066 | 4,036,345 | +5,034 | 2.47% | 20,448,428 |
| 2017-04-13 | 2017-04-11 | 5.265 | 4,031,311 | +30,200 | 2.47% | 21,223,824 |
| 2017-04-12 | 2017-04-10 | 5.066 | 4,001,111 | +5,034 | 2.45% | 20,269,930 |
| 2017-04-11 | 2017-04-07 | 5.364 | 3,996,077 | +10,067 | 2.45% | 21,435,276 |
| 2017-04-03 | 2017-03-30 | 5.165 | 3,986,010 | -10,067 | 2.44% | 20,589,377 |
| 2017-03-30 | 2017-03-28 | 5.265 | 3,996,077 | -15,100 | 2.45% | 21,038,326 |
| 2017-03-28 | 2017-03-24 | 5.364 | 4,011,177 | -101 | 2.46% | 21,516,274 |
| 2017-03-21 | 2017-03-17 | 5.066 | 4,011,278 | +10,067 | 2.46% | 20,321,437 |
| 2017-03-20 | 2017-03-16 | 4.947 | 4,001,211 | -1,812 | 2.45% | 19,793,485 |
| 2017-03-10 | 2017-03-08 | 4.828 | 4,003,023 | +4,530 | 2.45% | 19,325,281 |
| 2017-03-09 | 2017-03-07 | 4.788 | 3,998,493 | -705 | 2.45% | 19,144,536 |
| 2017-03-02 | 2017-02-28 | 4.808 | 3,999,198 | +5,034 | 2.45% | 19,227,364 |
| 2017-03-01 | 2017-02-27 | 5.066 | 3,994,164 | +5,033 | 2.44% | 20,234,736 |
| 2017-02-24 | 2017-02-22 | 4.887 | 3,989,131 | -1,007 | 2.44% | 19,495,971 |
| 2017-02-23 | 2017-02-21 | 4.808 | 3,990,138 | -1,812 | 2.44% | 19,183,805 |
| 2017-02-20 | 2017-02-16 | 4.947 | 3,991,950 | +15,101 | 2.44% | 19,747,672 |
| 2017-02-15 | 2017-02-13 | 5.066 | 3,976,849 | -5,034 | 2.43% | 20,147,017 |
| 2017-01-18 | 2017-01-16 | 4.927 | 3,981,883 | -30,201 | 2.44% | 19,618,764 |
| 2017-01-12 | 2017-01-10 | 5.165 | 4,012,084 | +5,034 | 2.46% | 20,724,060 |
| 2017-01-11 | 2017-01-09 | 5.165 | 4,007,050 | +2,517 | 2.45% | 20,698,057 |
| 2017-01-10 | 2017-01-06 | 5.165 | 4,004,533 | -16,611 | 2.45% | 20,685,056 |
| 2017-01-04 | 2016-12-30 | 5.265 | 4,021,144 | -6,040 | 2.46% | 21,170,298 |
| 2016-12-14 | 2016-12-12 | 5.563 | 4,027,184 | +9,463 | 2.47% | 22,402,216 |
| 2016-12-13 | 2016-12-09 | 5.662 | 4,017,721 | +604 | 2.46% | 22,748,675 |
| 2016-11-30 | 2016-11-28 | 5.662 | 4,017,117 | +2,517 | 2.46% | 22,745,255 |
| 2016-11-18 | 2016-11-16 | 5.662 | 4,014,600 | -1,762 | 2.46% | 22,731,003 |
| 2016-11-11 | 2016-11-09 | 5.861 | 4,016,362 | -6,544 | 2.46% | 23,538,909 |
| 2016-11-10 | 2016-11-08 | 5.861 | 4,022,906 | +5,034 | 2.46% | 23,577,262 |
| 2016-11-01 | 2016-10-28 | 5.861 | 4,017,872 | -604 | 2.46% | 23,547,759 |
| 2016-10-31 | 2016-10-27 | 5.960 | 4,018,476 | -38,909 | 2.46% | 23,950,473 |
| 2016-10-27 | 2016-10-25 | 5.960 | 4,057,385 | +25,168 | 2.48% | 24,182,374 |
| 2016-10-26 | 2016-10-24 | 6.059 | 4,032,217 | +25,972 | 2.47% | 24,432,910 |
| 2016-10-24 | 2016-10-19 | 5.960 | 4,006,245 | +60,402 | 2.45% | 23,877,576 |
| 2016-10-20 | 2016-10-18 | 6.059 | 3,945,843 | +5,034 | 2.42% | 23,909,534 |
| 2016-10-19 | 2016-10-17 | 6.159 | 3,940,809 | +10,067 | 2.41% | 24,270,490 |
| 2016-10-18 | 2016-10-14 | 5.861 | 3,930,742 | +75,502 | 2.41% | 23,037,111 |
| 2016-10-17 | 2016-10-13 | 5.861 | 3,855,240 | +1,762 | 2.36% | 22,594,613 |
| 2016-10-14 | 2016-10-12 | 5.563 | 3,853,478 | +3,624 | 2.36% | 21,435,933 |
| 2016-10-13 | 2016-10-11 | 5.563 | 3,849,854 | -4,027 | 2.36% | 21,415,773 |
| 2016-10-12 | 2016-10-07 | 5.165 | 3,853,881 | +5,637 | 2.36% | 19,906,876 |
| 2016-10-11 | 2016-10-06 | 4.967 | 3,848,244 | +153,522 | 2.36% | 19,113,230 |
| 2016-10-07 | 2016-10-05 | 5.265 | 3,694,722 | +2,063 | 2.26% | 19,451,769 |
| 2016-10-06 | 2016-10-04 | 5.265 | 3,692,659 | +26,174 | 2.26% | 19,440,908 |
| 2016-10-05 | 2016-10-03 | 5.165 | 3,666,485 | +25,470 | 2.24% | 18,938,899 |
| 2016-10-03 | 2016-09-29 | 5.165 | 3,641,015 | -3,765 | 2.23% | 18,807,336 |
| 2016-09-30 | 2016-09-28 | 5.066 | 3,644,780 | -10,067 | 2.23% | 18,464,730 |
| 2016-09-28 | 2016-09-26 | 5.066 | 3,654,847 | -2,014 | 2.24% | 18,515,730 |
| 2016-09-15 | 2016-09-13 | 5.364 | 3,656,861 | -3,503 | 2.24% | 19,615,694 |
| 2016-09-13 | 2016-09-09 | 4.927 | 3,660,364 | +5,034 | 2.24% | 18,034,638 |
| 2016-09-07 | 2016-09-05 | 5.463 | 3,655,330 | -4,249 | 2.24% | 19,970,583 |
| 2016-09-06 | 2016-09-02 | 5.364 | 3,659,579 | +25,168 | 2.24% | 19,630,274 |
| 2016-09-05 | 2016-09-01 | 5.364 | 3,634,411 | -1,913 | 2.22% | 19,495,271 |
| 2016-09-02 | 2016-08-31 | 5.364 | 3,636,324 | +48,372 | 2.23% | 19,505,532 |
| 2016-08-31 | 2016-08-29 | 5.463 | 3,587,952 | -4,027 | 2.20% | 19,602,469 |
| 2016-08-30 | 2016-08-26 | 5.563 | 3,591,979 | +25,268 | 2.20% | 19,981,279 |
| 2016-08-29 | 2016-08-25 | 5.563 | 3,566,711 | -6,443 | 2.18% | 19,840,720 |
| 2016-08-22 | 2016-08-18 | 5.761 | 3,573,154 | +39,714 | 2.19% | 20,586,438 |
| 2016-08-19 | 2016-08-17 | 5.662 | 3,533,440 | -100 | 2.16% | 20,006,635 |
| 2016-08-16 | 2016-08-12 | 5.662 | 3,533,540 | +5,033 | 2.16% | 20,007,201 |
| 2016-08-15 | 2016-08-11 | 5.662 | 3,528,507 | +56,879 | 2.16% | 19,978,704 |
| 2016-08-10 | 2016-08-08 | 5.761 | 3,471,628 | +50,334 | 2.13% | 20,001,504 |
| 2016-08-08 | 2016-08-04 | 5.761 | 3,421,294 | +21,544 | 2.09% | 19,711,508 |
| 2016-08-05 | 2016-08-03 | 5.662 | 3,399,750 | +4,530 | 2.08% | 19,249,671 |
| 2016-07-27 | 2016-07-25 | 6.059 | 3,395,220 | +50,335 | 2.08% | 20,573,076 |
| 2016-07-25 | 2016-07-21 | 6.059 | 3,344,885 | +1,661 | 2.05% | 20,268,075 |
| 2016-07-22 | 2016-07-20 | 6.059 | 3,343,224 | +20,134 | 2.05% | 20,258,010 |
| 2016-07-20 | 2016-07-18 | 6.159 | 3,323,090 | +38,455 | 2.03% | 20,466,108 |
| 2016-07-19 | 2016-07-15 | 6.357 | 3,284,635 | +403 | 2.01% | 20,881,830 |
| 2016-07-15 | 2016-07-13 | 6.357 | 3,284,232 | +116,123 | 2.01% | 20,879,268 |
| 2016-07-14 | 2016-07-12 | 6.059 | 3,168,109 | +128,806 | 1.94% | 19,196,914 |
| 2016-07-13 | 2016-07-11 | 6.059 | 3,039,303 | +68,003 | 1.86% | 18,416,424 |
| 2016-07-12 | 2016-07-08 | 6.059 | 2,971,300 | +202,094 | 1.82% | 18,004,365 |
| 2016-07-11 | 2016-07-07 | 5.960 | 2,769,206 | +113,757 | 1.70% | 16,504,713 |
| 2016-07-08 | 2016-07-06 | 5.960 | 2,655,449 | +196,003 | 1.63% | 15,826,712 |
| 2016-07-07 | 2016-07-05 | 5.960 | 2,459,446 | +125,838 | 1.51% | 14,658,516 |
| 2016-07-06 | 2016-07-04 | 5.960 | 2,333,608 | +100,669 | 1.43% | 13,908,511 |
| 2016-07-05 | 2016-06-30 | 5.960 | 2,232,939 | +70,469 | 1.37% | 13,308,514 |
| 2016-07-04 | 2016-06-29 | 6.159 | 2,162,470 | +35,234 | 1.32% | 13,318,130 |
| 2016-06-30 | 2016-06-28 | 6.059 | 2,127,236 | +22,651 | 1.30% | 12,889,824 |
| 2016-06-29 | 2016-06-27 | 6.258 | 2,104,585 | +40,268 | 1.29% | 13,170,689 |
| 2016-06-28 | 2016-06-24 | 6.159 | 2,064,317 | +29,446 | 1.26% | 12,713,629 |
| 2016-06-27 | 2016-06-23 | 6.457 | 2,034,871 | +6,392 | 1.25% | 13,138,679 |
| 2016-06-24 | 2016-06-22 | 6.258 | 2,028,479 | +48,322 | 1.24% | 12,694,410 |
| 2016-06-23 | 2016-06-21 | 6.159 | 1,980,157 | -7,551 | 1.21% | 12,195,308 |
| 2016-06-15 | 2016-06-13 | 5.662 | 1,987,708 | +8,054 | 1.22% | 11,254,570 |
| 2016-06-13 | 2016-06-08 | 5.960 | 1,979,654 | +10,067 | 1.21% | 11,798,913 |
| 2016-06-08 | 2016-06-06 | 5.761 | 1,969,587 | +4,127 | 1.21% | 11,347,616 |
| 2016-06-06 | 2016-06-02 | 6.059 | 1,965,460 | -3,322 | 1.20% | 11,909,555 |
| 2016-06-03 | 2016-06-01 | 6.059 | 1,968,782 | +1,007 | 1.21% | 11,929,684 |
| 2016-05-30 | 2016-05-26 | 5.960 | 1,967,775 | +1,510 | 1.20% | 11,728,114 |
| 2016-05-27 | 2016-05-25 | 5.960 | 1,966,265 | +10,067 | 1.20% | 11,719,114 |
| 2016-05-26 | 2016-05-24 | 6.059 | 1,956,198 | +503 | 1.20% | 11,853,432 |
| 2016-05-25 | 2016-05-23 | 6.159 | 1,955,695 | +1,510 | 1.20% | 12,044,653 |
| 2016-05-24 | 2016-05-20 | 5.960 | 1,954,185 | +6,041 | 1.20% | 11,647,116 |
| 2016-05-23 | 2016-05-19 | 6.059 | 1,948,144 | +6,040 | 1.19% | 11,804,630 |
| 2016-05-12 | 2016-05-10 | 6.357 | 1,942,104 | -48,825 | 1.19% | 12,346,786 |
| 2016-05-10 | 2016-05-06 | 6.556 | 1,990,929 | +2,517 | 1.22% | 13,052,725 |
| 2016-05-09 | 2016-05-05 | 6.556 | 1,988,412 | +2,516 | 1.22% | 13,036,223 |
| 2016-05-06 | 2016-05-04 | 6.655 | 1,985,896 | +5,034 | 1.22% | 13,216,997 |
| 2016-05-05 | 2016-05-03 | 6.755 | 1,980,862 | +10,067 | 1.21% | 13,380,262 |
| 2016-05-04 | 2016-04-29 | 6.953 | 1,970,795 | +2,013 | 1.21% | 13,703,798 |
| 2016-04-28 | 2016-04-26 | 6.953 | 1,968,782 | -41,778 | 1.21% | 13,689,801 |
| 2016-04-27 | 2016-04-25 | 7.251 | 2,010,560 | +70,469 | 1.23% | 14,579,458 |
| 2016-04-25 | 2016-04-21 | 7.947 | 1,940,091 | +2,517 | 1.19% | 15,417,486 |
| 2016-04-21 | 2016-04-19 | 7.947 | 1,937,574 | -52,147 | 1.19% | 15,397,484 |
| 2016-04-20 | 2016-04-18 | 7.748 | 1,989,721 | +6,795 | 1.22% | 15,416,588 |
| 2016-04-18 | 2016-04-14 | 8.245 | 1,982,926 | -503 | 1.21% | 16,348,807 |
| 2016-04-15 | 2016-04-13 | 8.145 | 1,983,429 | +755 | 1.21% | 16,155,931 |
| 2016-04-14 | 2016-04-12 | 7.947 | 1,982,674 | -7,047 | 1.21% | 15,755,884 |
| 2016-04-13 | 2016-04-11 | 7.947 | 1,989,721 | -5,033 | 1.22% | 15,811,885 |
| 2016-04-11 | 2016-04-07 | 8.344 | 1,994,754 | -12,081 | 1.22% | 16,644,475 |
| 2016-04-08 | 2016-04-06 | 8.344 | 2,006,835 | -31,711 | 1.23% | 16,745,280 |
| 2016-04-07 | 2016-04-05 | 8.245 | 2,038,546 | -9,060 | 1.25% | 16,807,382 |
| 2016-04-06 | 2016-04-01 | 8.443 | 2,047,606 | -604 | 1.25% | 17,288,877 |
| 2016-04-05 | 2016-03-31 | 8.841 | 2,048,210 | +7,298 | 1.25% | 18,107,811 |
| 2016-04-01 | 2016-03-30 | 9.139 | 2,040,912 | -47,012 | 1.25% | 18,651,492 |
| 2016-03-31 | 2016-03-29 | 8.543 | 2,087,924 | -14,597 | 1.28% | 17,836,704 |
| 2016-03-30 | 2016-03-24 | 8.543 | 2,102,521 | -1,510 | 1.29% | 17,961,403 |
| 2016-03-22 | 2016-03-18 | 8.245 | 2,104,031 | -7,802 | 1.29% | 17,347,292 |
| 2016-03-21 | 2016-03-17 | 8.046 | 2,111,833 | +16,610 | 1.29% | 16,992,061 |
| 2016-03-18 | 2016-03-16 | 8.145 | 2,095,223 | -5,033 | 1.28% | 17,066,544 |
| 2016-03-17 | 2016-03-15 | 8.145 | 2,100,256 | -4,279 | 1.29% | 17,107,540 |
| 2016-03-16 | 2016-03-14 | 8.145 | 2,104,535 | -2,365 | 1.29% | 17,142,394 |
| 2016-03-15 | 2016-03-11 | 8.046 | 2,106,900 | -2,517 | 1.29% | 16,952,370 |
| 2016-03-10 | 2016-03-08 | 7.748 | 2,109,417 | +8,355 | 1.29% | 16,344,006 |
| 2016-03-09 | 2016-03-07 | 7.947 | 2,101,062 | -35,234 | 1.29% | 16,696,688 |
| 2016-03-07 | 2016-03-03 | 6.357 | 2,136,296 | -75,502 | 1.31% | 13,581,348 |
| 2016-03-04 | 2016-03-02 | 6.457 | 2,211,798 | -1,259 | 1.35% | 14,281,055 |
| 2016-03-02 | 2016-02-29 | 6.655 | 2,213,057 | -7,801 | 1.35% | 14,728,851 |
| 2016-02-26 | 2016-02-24 | 6.357 | 2,220,858 | -30,201 | 1.36% | 14,118,945 |
| 2016-02-24 | 2016-02-22 | 6.655 | 2,251,059 | -76,811 | 1.38% | 14,981,771 |
| 2016-02-19 | 2016-02-17 | 6.755 | 2,327,870 | -2,517 | 1.42% | 15,724,220 |
| 2016-02-18 | 2016-02-16 | 6.953 | 2,330,387 | +12,584 | 1.43% | 16,204,199 |
| 2016-02-16 | 2016-02-12 | 6.953 | 2,317,803 | -7,047 | 1.42% | 16,116,697 |
| 2016-02-05 | 2016-02-03 | 6.556 | 2,324,850 | +5,033 | 1.42% | 15,241,943 |
| 2016-02-03 | 2016-02-01 | 6.457 | 2,319,817 | +7,802 | 1.42% | 14,978,508 |
| 2016-02-01 | 2016-01-28 | 5.861 | 2,312,015 | +50,335 | 1.42% | 13,550,151 |
| 2016-01-28 | 2016-01-26 | 6.953 | 2,261,680 | +10,067 | 1.38% | 15,726,449 |
| 2016-01-27 | 2016-01-25 | 7.152 | 2,251,613 | -3,020 | 1.38% | 16,103,776 |
| 2016-01-26 | 2016-01-22 | 7.152 | 2,254,633 | +6,644 | 1.38% | 16,125,375 |
| 2016-01-25 | 2016-01-21 | 6.755 | 2,247,989 | -33,120 | 1.38% | 15,184,642 |
| 2016-01-22 | 2016-01-20 | 7.152 | 2,281,109 | -18,423 | 1.40% | 16,314,734 |
| 2016-01-20 | 2016-01-18 | 7.152 | 2,299,532 | -34,026 | 1.41% | 16,446,498 |
| 2016-01-18 | 2016-01-14 | 7.947 | 2,333,558 | -55,368 | 1.43% | 18,544,284 |
| 2016-01-15 | 2016-01-13 | 7.947 | 2,388,926 | -3,524 | 1.46% | 18,984,281 |
| 2016-01-13 | 2016-01-11 | 7.748 | 2,392,450 | +47,063 | 1.46% | 18,536,978 |
| 2016-01-12 | 2016-01-08 | 8.046 | 2,345,387 | +4,329 | 1.44% | 18,871,265 |
| 2016-01-11 | 2016-01-07 | 8.046 | 2,341,058 | -49,328 | 1.43% | 18,836,433 |
| 2016-01-08 | 2016-01-06 | 8.543 | 2,390,386 | -4,128 | 1.46% | 20,420,575 |
| 2016-01-07 | 2016-01-05 | 8.642 | 2,394,514 | +8,054 | 1.47% | 20,693,698 |
| 2016-01-06 | 2016-01-04 | 7.748 | 2,386,460 | +10,067 | 1.46% | 18,490,567 |
| 2016-01-05 | 2015-12-31 | 8.245 | 2,376,393 | +89,697 | 1.45% | 19,592,860 |
| 2016-01-04 | 2015-12-29 | 7.847 | 2,286,696 | -108,472 | 1.40% | 17,944,733 |
| 2015-12-30 | 2015-12-28 | 6.655 | 2,395,168 | -10,822 | 1.47% | 15,940,879 |
| 2015-12-23 | 2015-12-21 | 5.960 | 2,405,990 | -10,067 | 1.47% | 14,339,914 |
| 2015-12-18 | 2015-12-16 | 5.761 | 2,416,057 | -12,080 | 1.48% | 13,919,917 |
| 2015-12-17 | 2015-12-15 | 5.761 | 2,428,137 | +5,033 | 1.49% | 13,989,515 |
| 2015-12-15 | 2015-12-11 | 5.960 | 2,423,104 | +28,188 | 1.48% | 14,441,915 |
| 2015-12-14 | 2015-12-10 | 5.960 | 2,394,916 | -22,651 | 1.47% | 14,273,912 |
| 2015-12-11 | 2015-12-09 | 5.563 | 2,417,567 | -17,114 | 1.48% | 13,448,319 |
| 2015-12-07 | 2015-12-03 | 5.563 | 2,434,681 | +8,557 | 1.49% | 13,543,520 |
| 2015-12-02 | 2015-11-30 | 5.960 | 2,426,124 | -50,335 | 1.49% | 14,459,914 |
| 2015-11-30 | 2015-11-26 | 6.059 | 2,476,459 | +10,067 | 1.52% | 15,005,914 |
| 2015-11-27 | 2015-11-25 | 6.059 | 2,466,392 | +6,040 | 1.51% | 14,944,914 |
| 2015-11-26 | 2015-11-24 | 5.761 | 2,460,352 | -25,167 | 1.51% | 14,175,119 |
| 2015-11-25 | 2015-11-23 | 5.761 | 2,485,519 | +3,825 | 1.52% | 14,320,117 |
| 2015-11-24 | 2015-11-20 | 5.960 | 2,481,694 | -10,922 | 1.52% | 14,791,116 |
| 2015-11-23 | 2015-11-19 | 5.960 | 2,492,616 | +6,543 | 1.53% | 14,856,212 |
| 2015-11-20 | 2015-11-18 | 6.059 | 2,486,073 | -12,583 | 1.52% | 15,064,169 |
| 2015-11-18 | 2015-11-16 | 6.059 | 2,498,656 | -4,833 | 1.53% | 15,140,415 |
| 2015-11-13 | 2015-11-11 | 6.059 | 2,503,489 | -20,133 | 1.53% | 15,169,700 |
| 2015-11-12 | 2015-11-10 | 6.059 | 2,523,622 | -30,201 | 1.54% | 15,291,694 |
| 2015-11-11 | 2015-11-09 | 6.059 | 2,553,823 | +50,334 | 1.56% | 15,474,695 |
| 2015-11-10 | 2015-11-06 | 6.159 | 2,503,489 | +15,101 | 1.53% | 15,418,384 |
| 2015-11-06 | 2015-11-04 | 6.457 | 2,488,388 | +193,034 | 1.52% | 16,066,931 |
| 2015-11-05 | 2015-11-03 | 6.059 | 2,295,354 | +5,134 | 1.41% | 13,908,522 |
| 2015-11-04 | 2015-11-02 | 5.761 | 2,290,220 | -17,617 | 1.40% | 13,194,917 |
| 2015-11-03 | 2015-10-30 | 5.960 | 2,307,837 | -1,510 | 1.41% | 13,754,913 |
| 2015-11-02 | 2015-10-29 | 6.159 | 2,309,347 | -5,285 | 1.41% | 14,222,710 |
| 2015-10-30 | 2015-10-28 | 5.761 | 2,314,632 | +34,479 | 1.42% | 13,335,565 |
| 2015-10-29 | 2015-10-27 | 5.861 | 2,280,153 | -11,174 | 1.40% | 13,363,416 |
| 2015-10-28 | 2015-10-26 | 6.059 | 2,291,327 | -10,118 | 1.40% | 13,884,121 |
| 2015-10-23 | 2015-10-20 | 4.947 | 2,301,445 | -33,674 | 1.41% | 11,384,958 |
| 2015-10-20 | 2015-10-16 | 4.967 | 2,335,119 | +15,101 | 1.43% | 11,597,930 |
| 2015-10-19 | 2015-10-15 | 5.066 | 2,320,018 | -22,651 | 1.42% | 11,753,386 |
| 2015-10-16 | 2015-10-14 | 5.066 | 2,342,669 | +44,094 | 1.43% | 11,868,138 |
| 2015-10-15 | 2015-10-13 | 5.066 | 2,298,575 | +2,214 | 1.41% | 11,644,754 |
| 2015-10-13 | 2015-10-09 | 5.066 | 2,296,361 | -151 | 1.41% | 11,633,538 |
| 2015-10-12 | 2015-10-08 | 5.066 | 2,296,512 | -23,828 | 1.41% | 11,634,303 |
| 2015-10-09 | 2015-10-07 | 3.715 | 2,320,340 | +13,691 | 1.42% | 8,620,346 |
| 2015-10-08 | 2015-10-06 | 3.616 | 2,306,649 | +26,627 | 1.41% | 8,340,352 |
| 2015-10-06 | 2015-10-02 | 3.675 | 2,280,022 | +20,134 | 1.40% | 8,379,966 |
| 2015-10-05 | 2015-09-30 | 3.775 | 2,259,888 | -21,141 | 1.38% | 8,530,451 |
| 2015-10-02 | 2015-09-29 | 3.675 | 2,281,029 | +30,906 | 1.40% | 8,383,667 |
| 2015-09-30 | 2015-09-25 | 3.814 | 2,250,123 | -10,319 | 1.38% | 8,582,997 |
| 2015-09-29 | 2015-09-24 | 3.616 | 2,260,442 | +46,560 | 1.38% | 8,173,277 |
| 2015-09-25 | 2015-09-23 | 4.252 | 2,213,882 | -37,751 | 1.36% | 9,412,386 |
| 2015-09-24 | 2015-09-22 | 5.066 | 2,251,633 | -2,920 | 1.38% | 11,406,943 |
| 2015-09-23 | 2015-09-21 | 4.967 | 2,254,553 | +28,691 | 1.38% | 11,197,780 |
| 2015-09-22 | 2015-09-18 | 5.463 | 2,225,862 | +15,101 | 1.36% | 12,160,807 |
| 2015-09-21 | 2015-09-17 | 5.364 | 2,210,761 | +2,969 | 1.35% | 11,858,698 |
| 2015-09-18 | 2015-09-16 | 5.463 | 2,207,792 | +15,101 | 1.35% | 12,062,083 |
| 2015-09-15 | 2015-09-11 | 5.364 | 2,192,691 | -252 | 1.34% | 11,761,770 |
| 2015-09-14 | 2015-09-10 | 5.563 | 2,192,943 | +5,034 | 1.34% | 12,198,792 |
| 2015-09-11 | 2015-09-09 | 5.265 | 2,187,909 | +45,301 | 1.34% | 11,518,783 |
| 2015-09-10 | 2015-09-08 | 4.748 | 2,142,608 | +43,288 | 1.31% | 10,173,540 |
| 2015-09-09 | 2015-09-07 | 4.490 | 2,099,320 | +2,517 | 1.29% | 9,425,807 |
| 2015-09-08 | 2015-09-04 | 4.430 | 2,096,803 | +41,677 | 1.28% | 9,289,535 |
| 2015-09-07 | 2015-09-02 | 4.430 | 2,055,126 | +42,382 | 1.26% | 9,104,892 |
| 2015-09-04 | 2015-09-01 | 4.530 | 2,012,744 | -9,966 | 1.23% | 9,117,061 |
| 2015-08-28 | 2015-08-26 | 4.550 | 2,022,710 | +10,067 | 1.24% | 9,202,389 |
| 2015-08-26 | 2015-08-24 | 4.927 | 2,012,643 | -15,101 | 1.23% | 9,916,305 |
| 2015-08-25 | 2015-08-21 | 5.265 | 2,027,744 | +101 | 1.24% | 10,675,555 |
| 2015-08-18 | 2015-08-14 | 5.563 | 2,027,643 | -50,033 | 1.24% | 11,279,270 |
| 2015-08-17 | 2015-08-13 | 5.265 | 2,077,676 | -9,262 | 1.27% | 10,938,434 |
| 2015-08-13 | 2015-08-11 | 5.364 | 2,086,938 | -302 | 1.28% | 11,194,502 |
| 2015-08-10 | 2015-08-06 | 5.165 | 2,087,240 | -25,066 | 1.28% | 10,781,451 |
| 2015-08-07 | 2015-08-05 | 4.967 | 2,112,306 | -3,071 | 1.29% | 10,491,276 |
| 2015-08-06 | 2015-08-04 | 4.947 | 2,115,377 | -20,134 | 1.29% | 10,464,503 |
| 2015-08-05 | 2015-08-03 | 5.265 | 2,135,511 | -1,006 | 1.31% | 11,242,921 |
| 2015-08-04 | 2015-07-31 | 5.364 | 2,136,517 | +173,655 | 1.31% | 11,460,448 |
| 2015-08-03 | 2015-07-30 | 5.563 | 1,962,862 | +5,033 | 1.20% | 10,918,910 |
| 2015-07-31 | 2015-07-29 | 5.861 | 1,957,829 | +10,067 | 1.20% | 11,474,354 |
| 2015-07-30 | 2015-07-28 | 5.861 | 1,947,762 | -28,238 | 1.19% | 11,415,354 |
| 2015-07-29 | 2015-07-27 | 5.861 | 1,976,000 | +18,624 | 1.21% | 11,580,850 |
| 2015-07-27 | 2015-07-23 | 6.854 | 1,957,376 | +105,703 | 1.20% | 13,416,055 |
| 2015-07-24 | 2015-07-22 | 6.854 | 1,851,673 | +45,302 | 1.13% | 12,691,556 |
| 2015-07-23 | 2015-07-21 | 6.556 | 1,806,371 | -4,027 | 1.11% | 11,842,745 |
| 2015-07-22 | 2015-07-20 | 6.556 | 1,810,398 | +27,684 | 1.11% | 11,869,146 |
| 2015-07-21 | 2015-07-17 | 6.953 | 1,782,714 | -2,315 | 1.09% | 12,395,989 |
| 2015-07-20 | 2015-07-16 | 6.854 | 1,785,029 | +3,825 | 1.09% | 12,234,771 |
| 2015-07-17 | 2015-07-15 | 7.053 | 1,781,204 | +463 | 1.09% | 12,562,425 |
| 2015-07-16 | 2015-07-14 | 7.351 | 1,780,741 | +50,335 | 1.09% | 13,089,828 |
| 2015-07-15 | 2015-07-13 | 7.549 | 1,730,406 | +17,164 | 1.06% | 13,063,606 |
| 2015-07-14 | 2015-07-10 | 7.748 | 1,713,242 | +8,305 | 1.05% | 13,274,397 |
| 2015-07-13 | 2015-07-09 | 7.748 | 1,704,937 | +27,080 | 1.04% | 13,210,048 |
| 2015-07-10 | 2015-07-08 | 5.662 | 1,677,857 | +4,329 | 1.03% | 9,500,168 |
| 2015-07-09 | 2015-07-07 | 5.960 | 1,673,528 | +41,376 | 1.02% | 9,974,375 |
| 2015-07-08 | 2015-07-06 | 6.357 | 1,632,152 | +16,056 | 1.00% | 10,376,289 |
| 2015-07-07 | 2015-07-03 | 8.145 | 1,616,096 | -9,110 | 0.99% | 13,163,837 |
| 2015-07-06 | 2015-07-02 | 9.735 | 1,625,206 | +40,972 | 0.99% | 15,821,074 |
| 2015-07-03 | 2015-06-30 | 9.933 | 1,584,234 | +16,711 | 0.97% | 15,736,959 |
| 2015-07-02 | 2015-06-29 | 10.331 | 1,567,523 | +18,423 | 0.96% | 16,193,799 |
| 2015-06-30 | 2015-06-26 | 11.324 | 1,549,100 | +21,644 | 0.95% | 17,542,269 |
| 2015-06-29 | 2015-06-25 | 11.722 | 1,527,456 | -6,946 | 0.94% | 17,904,087 |
| 2015-06-26 | 2015-06-24 | 11.722 | 1,534,402 | +33,271 | 0.94% | 17,985,505 |
| 2015-06-25 | 2015-06-23 | 11.920 | 1,501,131 | +19,379 | 0.92% | 17,893,748 |
| 2015-06-24 | 2015-06-22 | 10.927 | 1,481,752 | -26,577 | 0.91% | 16,190,851 |
| 2015-06-23 | 2015-06-19 | 11.523 | 1,508,329 | +11,426 | 0.92% | 17,380,231 |
| 2015-06-22 | 2015-06-18 | 11.920 | 1,496,903 | +13,490 | 0.92% | 17,843,349 |
| 2015-06-19 | 2015-06-17 | 11.523 | 1,483,413 | -20,889 | 0.91% | 17,093,128 |
| 2015-06-18 | 2015-06-16 | 11.324 | 1,504,302 | -21,946 | 0.92% | 17,034,969 |
| 2015-06-17 | 2015-06-15 | 11.324 | 1,526,248 | -64,378 | 0.93% | 17,283,490 |
| 2015-06-16 | 2015-06-12 | 11.523 | 1,590,626 | -49,127 | 0.97% | 18,328,526 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,639,753 | -13,439 | 1.00% | 17,917,301 |
| 2015-06-12 | 2015-06-10 | 12.318 | 1,653,192 | +100,468 | 1.01% | 20,363,220 |
| 2015-06-11 | 2015-06-09 | 13.708 | 1,552,724 | +313,888 | 0.95% | 21,285,057 |
| 2015-06-10 | 2015-06-08 | 12.914 | 1,238,836 | -107,314 | 0.76% | 15,997,740 |
| 2015-06-09 | 2015-06-05 | 9.039 | 1,346,150 | +52,852 | 0.83% | 12,168,480 |
| 2015-06-08 | 2015-06-04 | 7.748 | 1,293,298 | -31,409 | 0.79% | 10,020,622 |
| 2015-06-05 | 2015-06-03 | 7.649 | 1,324,707 | +29,697 | 0.81% | 10,132,393 |
| 2015-06-04 | 2015-06-02 | 7.649 | 1,295,010 | -4,379 | 0.79% | 9,905,247 |
| 2015-06-03 | 2015-06-01 | 7.847 | 1,299,389 | +16,510 | 0.80% | 10,196,890 |
| 2015-06-02 | 2015-05-29 | 7.549 | 1,282,879 | +16,107 | 0.79% | 9,685,025 |
| 2015-06-01 | 2015-05-28 | 7.649 | 1,266,772 | -44,496 | 0.78% | 9,689,261 |
| 2015-05-29 | 2015-05-27 | 7.649 | 1,311,268 | -4,278 | 0.80% | 10,029,601 |
| 2015-05-28 | 2015-05-26 | 7.649 | 1,315,546 | -37,601 | 0.81% | 10,062,323 |
| 2015-05-27 | 2015-05-22 | 6.457 | 1,353,147 | -8,808 | 0.83% | 8,736,949 |
| 2015-05-26 | 2015-05-21 | 6.953 | 1,361,955 | +193,457 | 0.83% | 9,470,268 |
| 2015-05-22 | 2015-05-20 | 5.563 | 1,168,498 | +23,053 | 0.72% | 6,500,062 |
| 2015-05-21 | 2015-05-19 | 5.662 | 1,145,445 | -5,335 | 0.70% | 6,485,606 |
| 2015-05-20 | 2015-05-18 | 5.265 | 1,150,780 | +44,949 | 0.71% | 6,058,563 |
| 2015-05-19 | 2015-05-15 | 4.907 | 1,105,831 | -5,034 | 0.68% | 5,426,467 |
| 2015-05-15 | 2015-05-13 | 4.550 | 1,110,865 | -5,537 | 0.68% | 5,053,918 |
| 2015-05-14 | 2015-05-12 | 4.629 | 1,116,402 | -8,557 | 0.68% | 5,167,827 |
| 2015-05-13 | 2015-05-11 | 4.649 | 1,124,959 | -1,208 | 0.69% | 5,229,787 |
| 2015-05-12 | 2015-05-08 | 4.728 | 1,126,167 | -65,324 | 0.69% | 5,324,897 |
| 2015-05-11 | 2015-05-07 | 4.828 | 1,191,491 | +17,768 | 0.73% | 5,752,128 |
| 2015-05-08 | 2015-05-06 | 4.311 | 1,173,723 | -2,517 | 0.72% | 5,060,073 |
| 2015-05-07 | 2015-05-05 | 4.430 | 1,176,240 | +15,101 | 0.72% | 5,211,134 |
| 2015-05-06 | 2015-05-04 | 4.530 | 1,161,139 | +17,617 | 0.71% | 5,259,573 |
| 2015-05-05 | 2015-04-30 | 4.848 | 1,143,522 | -7,450 | 0.70% | 5,543,267 |
| 2015-05-04 | 2015-04-29 | 5.066 | 1,150,972 | +18,171 | 0.71% | 5,830,911 |
| 2015-04-30 | 2015-04-28 | 4.371 | 1,132,801 | -66,271 | 0.69% | 4,951,169 |
| 2015-04-29 | 2015-04-27 | 4.073 | 1,199,072 | -18,120 | 0.73% | 4,883,493 |
| 2015-04-27 | 2015-04-23 | 3.894 | 1,217,192 | -14,899 | 0.75% | 4,739,654 |
| 2015-04-24 | 2015-04-22 | 3.834 | 1,232,091 | +15,100 | 0.76% | 4,724,236 |
| 2015-04-23 | 2015-04-21 | 3.854 | 1,216,991 | +24,966 | 0.75% | 4,690,515 |
| 2015-04-22 | 2015-04-20 | 3.814 | 1,192,025 | +17,617 | 0.73% | 4,546,928 |
| 2015-04-21 | 2015-04-17 | 3.954 | 1,174,408 | -3,322 | 0.72% | 4,643,052 |
| 2015-04-20 | 2015-04-16 | 4.152 | 1,177,730 | -35,989 | 0.72% | 4,890,165 |
| 2015-04-17 | 2015-04-15 | 3.973 | 1,213,719 | -5,034 | 0.74% | 4,822,582 |
| 2015-04-16 | 2015-04-14 | 3.954 | 1,218,753 | +8,265 | 0.75% | 4,818,371 |
| 2015-04-15 | 2015-04-13 | 3.934 | 1,210,488 | +34,379 | 0.74% | 4,761,646 |
| 2015-04-14 | 2015-04-10 | 4.033 | 1,176,109 | +4,530 | 0.72% | 4,743,240 |
| 2015-04-13 | 2015-04-09 | 4.053 | 1,171,579 | -6,191 | 0.72% | 4,748,246 |
| 2015-04-10 | 2015-04-08 | 4.112 | 1,177,770 | +11,929 | 0.72% | 4,843,533 |
| 2015-04-08 | 2015-04-01 | 3.973 | 1,165,841 | +2,064 | 0.71% | 4,632,344 |
| 2015-03-30 | 2015-03-26 | 4.172 | 1,163,777 | -15,201 | 0.71% | 4,855,350 |
| 2015-03-27 | 2015-03-25 | 4.172 | 1,178,978 | -15,100 | 0.72% | 4,918,769 |
| 2015-03-24 | 2015-03-20 | 4.291 | 1,194,078 | -132,683 | 0.73% | 5,124,104 |
| 2015-03-23 | 2015-03-19 | 4.450 | 1,326,761 | -604 | 0.81% | 5,904,351 |
| 2015-03-20 | 2015-03-18 | 4.470 | 1,327,365 | -11,859 | 0.81% | 5,933,410 |
| 2015-03-18 | 2015-03-16 | 4.391 | 1,339,224 | -6,543 | 0.82% | 5,879,995 |
| 2015-03-16 | 2015-03-12 | 4.510 | 1,345,767 | +1,006 | 0.82% | 6,069,141 |
| 2015-03-13 | 2015-03-11 | 4.550 | 1,344,761 | -15,100 | 0.82% | 6,118,036 |
| 2015-03-12 | 2015-03-10 | 4.550 | 1,359,861 | -1,510 | 0.83% | 6,186,734 |
| 2015-03-11 | 2015-03-09 | 4.351 | 1,361,371 | -3,524 | 0.83% | 5,923,141 |
| 2015-03-10 | 2015-03-06 | 4.331 | 1,364,895 | -453 | 0.84% | 5,911,357 |
| 2015-03-09 | 2015-03-05 | 4.490 | 1,365,348 | +5,034 | 0.84% | 6,130,322 |
| 2015-03-06 | 2015-03-04 | 4.649 | 1,360,314 | -1,208 | 0.83% | 6,323,922 |
| 2015-03-05 | 2015-03-03 | 4.708 | 1,361,522 | -51 | 0.83% | 6,410,686 |
| 2015-03-04 | 2015-03-02 | 4.708 | 1,361,573 | -579 | 0.83% | 6,410,926 |
| 2015-03-03 | 2015-02-27 | 4.748 | 1,362,152 | -7,802 | 0.83% | 6,467,776 |
| 2015-03-02 | 2015-02-26 | 4.768 | 1,369,954 | -202 | 0.84% | 6,532,038 |
| 2015-02-27 | 2015-02-25 | 4.887 | 1,370,156 | +7,651 | 0.84% | 6,696,326 |
| 2015-02-24 | 2015-02-18 | 4.748 | 1,362,505 | +4,329 | 0.84% | 6,469,452 |
| 2015-02-17 | 2015-02-13 | 4.907 | 1,358,176 | -17,215 | 0.83% | 6,664,759 |
| 2015-02-16 | 2015-02-12 | 4.808 | 1,375,391 | -103,186 | 0.84% | 6,612,612 |
| 2015-02-13 | 2015-02-11 | 4.788 | 1,478,577 | -15,100 | 0.91% | 7,079,335 |
| 2015-02-12 | 2015-02-10 | 4.848 | 1,493,677 | +63,422 | 0.92% | 7,240,657 |
| 2015-02-11 | 2015-02-09 | 4.887 | 1,430,255 | -24,061 | 0.88% | 6,990,046 |
| 2015-02-10 | 2015-02-06 | 4.311 | 1,454,316 | -2,567 | 0.89% | 6,269,747 |
| 2015-02-06 | 2015-02-04 | 4.152 | 1,456,883 | +2,517 | 0.89% | 6,049,262 |
| 2015-02-05 | 2015-02-03 | 4.311 | 1,454,366 | +14,144 | 0.89% | 6,269,962 |
| 2015-02-04 | 2015-02-02 | 3.934 | 1,440,222 | -21,996 | 0.88% | 5,665,342 |
| 2015-02-03 | 2015-01-30 | 3.377 | 1,462,218 | -3,926 | 0.90% | 4,938,471 |
| 2015-02-02 | 2015-01-29 | 3.457 | 1,466,144 | +4,027 | 0.90% | 5,068,242 |
| 2015-01-30 | 2015-01-28 | 3.536 | 1,462,117 | -11,779 | 0.90% | 5,170,513 |
| 2015-01-29 | 2015-01-27 | 3.656 | 1,473,896 | +10,067 | 0.90% | 5,387,858 |
| 2015-01-28 | 2015-01-26 | 3.616 | 1,463,829 | -4,389 | 0.90% | 5,292,894 |
| 2015-01-26 | 2015-01-22 | 3.814 | 1,468,218 | +7,550 | 0.90% | 5,600,454 |
| 2015-01-21 | 2015-01-19 | 3.735 | 1,460,668 | +3,926 | 0.90% | 5,455,579 |
| 2015-01-20 | 2015-01-16 | 3.834 | 1,456,742 | +1,510 | 0.89% | 5,585,620 |
| 2015-01-12 | 2015-01-08 | 4.073 | 1,455,232 | -5,033 | 0.89% | 5,926,763 |
| 2015-01-07 | 2015-01-05 | 4.271 | 1,460,265 | +6,644 | 0.89% | 6,237,371 |
| 2015-01-06 | 2015-01-02 | 4.371 | 1,453,621 | +5,940 | 0.89% | 6,353,387 |
| 2015-01-02 | 2014-12-29 | 4.271 | 1,447,681 | +251 | 0.89% | 6,183,620 |
| 2014-12-30 | 2014-12-24 | 4.331 | 1,447,430 | +20,285 | 0.89% | 6,268,816 |
| 2014-12-22 | 2014-12-18 | 4.490 | 1,427,145 | -10,067 | 0.87% | 6,407,786 |
| 2014-12-18 | 2014-12-16 | 4.669 | 1,437,212 | -10,097 | 0.88% | 6,709,964 |
| 2014-12-17 | 2014-12-15 | 4.569 | 1,447,309 | -1,762 | 0.89% | 6,613,336 |
| 2014-12-15 | 2014-12-11 | 4.748 | 1,449,071 | +18,826 | 0.89% | 6,880,485 |
| 2014-12-12 | 2014-12-10 | 4.689 | 1,430,245 | +80,535 | 0.88% | 6,705,851 |
| 2014-12-09 | 2014-12-05 | 4.768 | 1,349,710 | +5,034 | 0.83% | 6,435,513 |
| 2014-12-08 | 2014-12-04 | 4.748 | 1,344,676 | +5,033 | 0.82% | 6,384,796 |
| 2014-12-03 | 2014-12-01 | 4.947 | 1,339,643 | +4,732 | 0.82% | 6,627,045 |
| 2014-11-27 | 2014-11-25 | 5.066 | 1,334,911 | +5,033 | 0.82% | 6,762,760 |
| 2014-11-25 | 2014-11-21 | 4.848 | 1,329,878 | -302 | 0.82% | 6,446,635 |
| 2014-11-24 | 2014-11-20 | 4.609 | 1,330,180 | -5,335 | 0.82% | 6,130,980 |
| 2014-11-18 | 2014-11-14 | 4.550 | 1,335,515 | -5,034 | 0.82% | 6,075,971 |
| 2014-11-14 | 2014-11-12 | 4.569 | 1,340,549 | +2,618 | 0.82% | 6,125,506 |
| 2014-11-13 | 2014-11-11 | 4.450 | 1,337,931 | -17,819 | 0.82% | 5,954,060 |
| 2014-11-12 | 2014-11-10 | 4.430 | 1,355,750 | +18,121 | 0.83% | 6,006,423 |
| 2014-11-11 | 2014-11-07 | 4.430 | 1,337,629 | -27,584 | 0.82% | 5,926,141 |
| 2014-11-07 | 2014-11-05 | 4.430 | 1,365,213 | -50 | 0.84% | 6,048,348 |
| 2014-11-06 | 2014-11-04 | 4.331 | 1,365,263 | -453 | 0.84% | 5,912,951 |
| 2014-11-05 | 2014-11-03 | 4.311 | 1,365,716 | +19,127 | 0.84% | 5,887,780 |
| 2014-11-04 | 2014-10-31 | 4.351 | 1,346,589 | +7,047 | 0.83% | 5,858,827 |
| 2014-11-03 | 2014-10-30 | 4.371 | 1,339,542 | +19,026 | 0.82% | 5,854,779 |
| 2014-10-30 | 2014-10-28 | 4.331 | 1,320,516 | +10,067 | 0.81% | 5,719,152 |
| 2014-10-28 | 2014-10-24 | 4.291 | 1,310,449 | +25,168 | 0.80% | 5,623,482 |
| 2014-10-27 | 2014-10-23 | 4.351 | 1,285,281 | +29,798 | 0.79% | 5,592,084 |
| 2014-10-24 | 2014-10-22 | 4.410 | 1,255,483 | +3,524 | 0.77% | 5,537,265 |
| 2014-10-23 | 2014-10-21 | 4.331 | 1,251,959 | +15,603 | 0.77% | 5,422,232 |
| 2014-10-22 | 2014-10-20 | 4.748 | 1,236,356 | +34,228 | 0.76% | 5,870,470 |
| 2014-10-21 | 2014-10-17 | 4.728 | 1,202,128 | +32,617 | 0.74% | 5,684,066 |
| 2014-10-20 | 2014-10-16 | 4.748 | 1,169,511 | +10,067 | 0.72% | 5,553,077 |
| 2014-10-17 | 2014-10-15 | 4.867 | 1,159,444 | -4,530 | 0.71% | 5,643,484 |
| 2014-10-16 | 2014-10-14 | 5.960 | 1,163,974 | -63,925 | 0.71% | 6,937,388 |
| 2014-10-15 | 2014-10-13 | 4.748 | 1,227,899 | +17,113 | 0.75% | 5,830,315 |
| 2014-10-14 | 2014-10-10 | 4.728 | 1,210,786 | -56,828 | 0.74% | 5,725,004 |
| 2014-10-13 | 2014-10-09 | 4.569 | 1,267,614 | +109,026 | 0.78% | 5,792,237 |
| 2014-10-10 | 2014-10-08 | 4.033 | 1,158,588 | +23,959 | 0.71% | 4,672,578 |
| 2014-10-09 | 2014-10-07 | 3.993 | 1,134,629 | +4,530 | 0.70% | 4,530,868 |
| 2014-10-07 | 2014-10-03 | 4.132 | 1,130,099 | -241 | 0.69% | 4,669,940 |
| 2014-09-30 | 2014-09-26 | 4.172 | 1,130,340 | +5,033 | 0.69% | 4,715,849 |
| 2014-09-29 | 2014-09-25 | 4.371 | 1,125,307 | -11,315 | 0.69% | 4,918,415 |
| 2014-09-26 | 2014-09-24 | 4.232 | 1,136,622 | -3,272 | 0.70% | 4,809,801 |
| 2014-09-19 | 2014-09-17 | 4.132 | 1,139,894 | +14,144 | 0.70% | 4,710,416 |
| 2014-09-17 | 2014-09-15 | 4.470 | 1,125,750 | +10,067 | 0.69% | 5,032,177 |
| 2014-09-15 | 2014-09-11 | 4.351 | 1,115,683 | +5,033 | 0.68% | 4,854,186 |
| 2014-09-12 | 2014-09-10 | 4.371 | 1,110,650 | +2,970 | 0.68% | 4,854,353 |
| 2014-09-11 | 2014-09-08 | 4.351 | 1,107,680 | +8,557 | 0.68% | 4,819,366 |
| 2014-09-08 | 2014-09-04 | 4.649 | 1,099,123 | -12,584 | 0.67% | 5,109,679 |
| 2014-09-01 | 2014-08-28 | 4.550 | 1,111,707 | -1,963 | 0.68% | 5,057,749 |
| 2014-08-28 | 2014-08-26 | 4.569 | 1,113,670 | +5,034 | 0.68% | 5,088,805 |
| 2014-08-27 | 2014-08-25 | 4.450 | 1,108,636 | +18,624 | 0.68% | 4,933,651 |
| 2014-08-25 | 2014-08-21 | 4.331 | 1,090,012 | +5,033 | 0.67% | 4,720,840 |
| 2014-08-22 | 2014-08-20 | 4.649 | 1,084,979 | +29,194 | 0.66% | 5,043,925 |
| 2014-08-20 | 2014-08-18 | 4.708 | 1,055,785 | -10,067 | 0.65% | 4,971,132 |
| 2014-08-19 | 2014-08-15 | 4.470 | 1,065,852 | -11,577 | 0.65% | 4,764,429 |
| 2014-08-06 | 2014-08-04 | 4.311 | 1,077,429 | -1,510 | 0.66% | 4,644,937 |
| 2014-08-05 | 2014-08-01 | 4.351 | 1,078,939 | -7,550 | 0.66% | 4,694,318 |
| 2014-08-01 | 2014-07-30 | 4.550 | 1,086,489 | -2,013 | 0.67% | 4,943,019 |
| 2014-07-31 | 2014-07-29 | 4.609 | 1,088,502 | -51 | 0.67% | 5,017,053 |
| 2014-07-30 | 2014-07-28 | 4.510 | 1,088,553 | -2,516 | 0.67% | 4,909,157 |
| 2014-07-29 | 2014-07-25 | 4.271 | 1,091,069 | +11,174 | 0.67% | 4,660,389 |
| 2014-07-28 | 2014-07-24 | 4.073 | 1,079,895 | +906 | 0.66% | 4,398,118 |
| 2014-07-25 | 2014-07-23 | 4.033 | 1,078,989 | +6,846 | 0.66% | 4,351,555 |
| 2014-07-24 | 2014-07-22 | 3.973 | 1,072,143 | +6,412 | 0.66% | 4,260,045 |
| 2014-07-11 | 2014-07-09 | 3.914 | 1,065,731 | +4,329 | 0.65% | 4,171,049 |
| 2014-07-09 | 2014-07-07 | 4.013 | 1,061,402 | +3,020 | 0.65% | 4,259,540 |
| 2014-07-03 | 2014-06-30 | 3.934 | 1,058,382 | +2,517 | 0.65% | 4,163,313 |
| 2014-07-02 | 2014-06-27 | 3.954 | 1,055,865 | +352 | 0.65% | 4,174,389 |
| 2014-06-19 | 2014-06-17 | 4.112 | 1,055,513 | -543 | 0.65% | 4,340,756 |
| 2014-06-12 | 2014-06-10 | 4.053 | 1,056,056 | +1,409 | 0.65% | 4,280,047 |
| 2014-06-10 | 2014-06-06 | 4.013 | 1,054,647 | -2,617 | 0.65% | 4,232,432 |
| 2014-06-09 | 2014-06-05 | 3.954 | 1,057,264 | +5,134 | 0.65% | 4,179,920 |
| 2014-05-27 | 2014-05-23 | 4.252 | 1,052,130 | -15,201 | 0.64% | 4,473,162 |
| 2014-05-26 | 2014-05-22 | 4.172 | 1,067,331 | -25,268 | 0.65% | 4,452,971 |
| 2014-05-23 | 2014-05-21 | 4.212 | 1,092,599 | -42,523 | 0.67% | 4,601,804 |
| 2014-05-22 | 2014-05-20 | 4.132 | 1,135,122 | +11,577 | 0.70% | 4,690,697 |
| 2014-05-15 | 2014-05-13 | 4.112 | 1,123,545 | -3,020 | 0.69% | 4,620,535 |
| 2014-05-14 | 2014-05-12 | 4.132 | 1,126,565 | +18,926 | 0.69% | 4,655,336 |
| 2014-05-12 | 2014-05-08 | 4.112 | 1,107,639 | -252 | 0.68% | 4,555,122 |
| 2014-05-08 | 2014-05-05 | 4.073 | 1,107,891 | +7,298 | 0.68% | 4,512,138 |
| 2014-05-07 | 2014-05-02 | 4.093 | 1,100,593 | +1,158 | 0.67% | 4,504,281 |
| 2014-04-30 | 2014-04-28 | 4.311 | 1,099,435 | +5,034 | 0.67% | 4,739,808 |
| 2014-04-25 | 2014-04-23 | 4.291 | 1,094,401 | +6,543 | 0.67% | 4,696,363 |
| 2014-04-24 | 2014-04-22 | 4.391 | 1,087,858 | -2,215 | 0.67% | 4,776,348 |
| 2014-04-17 | 2014-04-15 | 4.470 | 1,090,073 | +10,067 | 0.67% | 4,872,699 |
| 2014-04-11 | 2014-04-09 | 4.510 | 1,080,006 | +5,688 | 0.66% | 4,870,612 |
| 2014-04-10 | 2014-04-08 | 4.490 | 1,074,318 | +7,349 | 0.66% | 4,823,616 |
| 2014-04-09 | 2014-04-07 | 4.410 | 1,066,969 | +6,695 | 0.65% | 4,705,830 |
| 2014-04-08 | 2014-04-04 | 4.828 | 1,060,274 | -11,527 | 0.65% | 5,118,655 |
| 2014-04-07 | 2014-04-03 | 4.768 | 1,071,801 | +11,174 | 0.66% | 5,110,423 |
| 2014-04-04 | 2014-04-02 | 4.768 | 1,060,627 | +11,124 | 0.65% | 5,057,145 |
| 2014-04-02 | 2014-03-31 | 4.828 | 1,049,503 | +3,423 | 0.64% | 5,066,656 |
| 2014-04-01 | 2014-03-28 | 4.708 | 1,046,080 | +5,033 | 0.64% | 4,925,436 |
| 2014-03-31 | 2014-03-27 | 4.728 | 1,041,047 | +10,822 | 0.64% | 4,922,421 |
| 2014-03-28 | 2014-03-26 | 4.669 | 1,030,225 | +705 | 0.63% | 4,809,849 |
| 2014-03-27 | 2014-03-25 | 4.669 | 1,029,520 | +3,574 | 0.63% | 4,806,557 |
| 2014-03-26 | 2014-03-24 | 4.689 | 1,025,946 | +654 | 0.63% | 4,810,254 |
| 2014-03-25 | 2014-03-21 | 4.768 | 1,025,292 | -5,033 | 0.63% | 4,888,665 |
| 2014-03-24 | 2014-03-20 | 4.808 | 1,030,325 | +302 | 0.63% | 4,953,602 |
| 2014-03-21 | 2014-03-19 | 4.768 | 1,030,023 | +4,429 | 0.63% | 4,911,223 |
| 2014-03-18 | 2014-03-14 | 4.947 | 1,025,594 | +30,201 | 0.63% | 5,073,484 |
| 2014-03-17 | 2014-03-13 | 5.066 | 995,393 | -6,040 | 0.61% | 5,042,736 |
| 2014-03-14 | 2014-03-12 | 4.748 | 1,001,433 | -7,852 | 0.61% | 4,755,008 |
| 2014-03-11 | 2014-03-07 | 4.371 | 1,009,285 | -846 | 0.62% | 4,411,314 |
| 2014-03-07 | 2014-03-05 | 4.470 | 1,010,131 | +151 | 0.62% | 4,515,353 |
| 2014-03-03 | 2014-02-27 | 4.530 | 1,009,980 | -101 | 0.62% | 4,574,873 |
| 2014-02-25 | 2014-02-21 | 4.848 | 1,010,081 | +2,014 | 0.62% | 4,896,407 |
| 2014-02-21 | 2014-02-19 | 4.708 | 1,008,067 | -1,712 | 0.62% | 4,746,453 |
| 2014-02-18 | 2014-02-14 | 4.609 | 1,009,779 | +373 | 0.62% | 4,654,208 |
| 2014-02-17 | 2014-02-13 | 4.728 | 1,009,406 | -2,013 | 0.62% | 4,772,812 |
| 2014-02-14 | 2014-02-12 | 4.689 | 1,011,419 | +5,033 | 0.62% | 4,742,142 |
| 2014-02-12 | 2014-02-10 | 4.867 | 1,006,386 | -5,033 | 0.62% | 4,898,489 |
| 2014-01-29 | 2014-01-27 | 4.708 | 1,011,419 | -1,208 | 0.62% | 4,762,236 |
| 2014-01-24 | 2014-01-22 | 4.768 | 1,012,627 | -2,014 | 0.62% | 4,828,277 |
| 2014-01-22 | 2014-01-20 | 4.748 | 1,014,641 | +3,977 | 0.62% | 4,817,722 |
| 2014-01-17 | 2014-01-15 | 5.066 | 1,010,664 | +10,067 | 0.62% | 5,120,100 |
| 2014-01-16 | 2014-01-14 | 4.927 | 1,000,597 | +5,033 | 0.61% | 4,929,948 |
| 2014-01-15 | 2014-01-13 | 4.927 | 995,564 | +5,034 | 0.61% | 4,905,150 |
| 2014-01-10 | 2014-01-08 | 5.265 | 990,530 | +2,617 | 0.61% | 5,214,888 |
| 2014-01-08 | 2014-01-06 | 5.563 | 987,913 | +7,550 | 0.61% | 5,495,512 |
| 2014-01-06 | 2014-01-02 | 4.927 | 980,363 | -11,577 | 0.60% | 4,830,255 |
| 2014-01-03 | 2013-12-31 | 5.165 | 991,940 | -29,043 | 0.61% | 5,123,777 |
| 2014-01-02 | 2013-12-27 | 5.563 | 1,020,983 | +49,982 | 0.63% | 5,679,473 |
| 2013-12-30 | 2013-12-24 | 4.848 | 971,001 | -21,140 | 0.60% | 4,706,965 |
| 2013-12-19 | 2013-12-17 | 4.172 | 992,141 | -4,027 | 0.61% | 4,139,274 |
| 2013-12-18 | 2013-12-16 | 4.132 | 996,168 | -5,235 | 0.61% | 4,116,493 |
| 2013-12-17 | 2013-12-13 | 4.172 | 1,001,403 | -1,812 | 0.61% | 4,177,915 |
| 2013-12-16 | 2013-12-12 | 4.172 | 1,003,215 | -5,939 | 0.61% | 4,185,475 |
| 2013-12-13 | 2013-12-11 | 4.172 | 1,009,154 | -252 | 0.62% | 4,210,253 |
| 2013-12-12 | 2013-12-10 | 4.212 | 1,009,406 | +35,234 | 0.62% | 4,251,412 |
| 2013-12-11 | 2013-12-09 | 4.271 | 974,172 | -2,516 | 0.60% | 4,161,075 |
| 2013-12-06 | 2013-12-04 | 4.232 | 976,688 | +3,775 | 0.60% | 4,133,014 |
| 2013-12-05 | 2013-12-03 | 4.232 | 972,913 | +5,033 | 0.60% | 4,117,040 |
| 2013-12-04 | 2013-12-02 | 4.470 | 967,880 | +4,983 | 0.59% | 4,326,488 |
| 2013-12-03 | 2013-11-29 | 4.569 | 962,897 | -6,644 | 0.59% | 4,399,863 |
| 2013-12-02 | 2013-11-28 | 4.510 | 969,541 | +24,664 | 0.59% | 4,372,436 |
| 2013-11-28 | 2013-11-26 | 4.271 | 944,877 | +4,027 | 0.58% | 4,035,945 |
| 2013-11-27 | 2013-11-25 | 4.410 | 940,850 | +4,027 | 0.58% | 4,149,587 |
| 2013-11-26 | 2013-11-22 | 4.569 | 936,823 | +7,631 | 0.57% | 4,280,720 |
| 2013-11-25 | 2013-11-21 | 4.589 | 929,192 | +26,677 | 0.57% | 4,264,311 |
| 2013-11-21 | 2013-11-19 | 4.768 | 902,515 | -12,584 | 0.55% | 4,303,256 |
| 2013-11-20 | 2013-11-18 | 4.927 | 915,099 | +5,034 | 0.56% | 4,508,699 |
| 2013-11-19 | 2013-11-15 | 4.947 | 910,065 | +3,372 | 0.56% | 4,501,977 |
| 2013-11-15 | 2013-11-13 | 4.887 | 906,693 | +10,067 | 0.56% | 4,431,256 |
| 2013-11-14 | 2013-11-12 | 4.947 | 896,626 | +5,034 | 0.55% | 4,435,496 |
| 2013-11-11 | 2013-11-07 | 5.165 | 891,592 | +6,543 | 0.55% | 4,605,438 |
| 2013-11-07 | 2013-11-05 | 5.761 | 885,049 | +9,513 | 0.54% | 5,099,138 |
| 2013-11-06 | 2013-11-04 | 4.669 | 875,536 | +13,591 | 0.54% | 4,087,647 |
| 2013-11-05 | 2013-11-01 | 4.927 | 861,945 | -3,423 | 0.53% | 4,246,809 |
| 2013-11-04 | 2013-10-31 | 5.265 | 865,368 | +2,013 | 0.53% | 4,555,942 |
| 2013-11-01 | 2013-10-30 | 5.066 | 863,355 | -6,191 | 0.53% | 4,373,822 |
| 2013-10-31 | 2013-10-29 | 5.364 | 869,546 | -1,711 | 0.53% | 4,664,314 |
| 2013-10-08 | 2013-10-04 | 6.556 | 871,257 | +101 | 0.53% | 5,712,046 |
| 2013-10-04 | 2013-10-02 | 6.556 | 871,156 | +503 | 0.53% | 5,711,384 |
| 2013-10-03 | 2013-09-30 | 6.655 | 870,653 | -604 | 0.53% | 5,794,572 |
| 2013-09-30 | 2013-09-26 | 6.953 | 871,257 | -1,752 | 0.53% | 6,058,230 |
| 2013-09-25 | 2013-09-23 | 6.953 | 873,009 | +353 | 0.54% | 6,070,413 |
| 2013-09-23 | 2013-09-18 | 7.053 | 872,656 | -856 | 0.53% | 6,154,643 |
| 2013-09-18 | 2013-09-16 | 7.152 | 873,512 | +4,429 | 0.54% | 6,247,451 |
| 2013-09-09 | 2013-09-05 | 7.351 | 869,083 | -8,808 | 0.53% | 6,388,435 |
| 2013-09-05 | 2013-09-03 | 7.450 | 877,891 | +5,033 | 0.54% | 6,540,385 |
| 2013-09-04 | 2013-09-02 | 7.847 | 872,858 | +252 | 0.53% | 6,849,710 |
| 2013-09-03 | 2013-08-30 | 7.847 | 872,606 | -3,725 | 0.53% | 6,847,732 |
| 2013-09-02 | 2013-08-29 | 7.351 | 876,331 | -3,523 | 0.54% | 6,441,713 |
| 2013-08-30 | 2013-08-28 | 7.152 | 879,854 | +4,782 | 0.54% | 6,292,809 |
| 2013-08-21 | 2013-08-19 | 7.649 | 875,072 | -51 | 0.54% | 6,693,234 |
| 2013-08-20 | 2013-08-16 | 7.947 | 875,123 | -4,278 | 0.54% | 6,954,414 |
| 2013-07-30 | 2013-07-26 | 8.642 | 879,401 | -604 | 0.54% | 7,599,897 |
| 2013-07-24 | 2013-07-22 | 8.741 | 880,005 | -1,208 | 0.54% | 7,692,532 |
| 2013-07-23 | 2013-07-19 | 8.841 | 881,213 | -2,517 | 0.54% | 7,790,626 |
| 2013-07-19 | 2013-07-17 | 9.139 | 883,730 | -705 | 0.54% | 8,076,234 |
| 2013-07-15 | 2013-07-11 | 9.337 | 884,435 | -2,013 | 0.54% | 8,258,387 |
| 2013-07-12 | 2013-07-10 | 9.039 | 886,448 | -7,047 | 0.54% | 8,013,018 |
| 2013-07-10 | 2013-07-08 | 8.245 | 893,495 | -1,409 | 0.55% | 7,366,678 |
| 2013-07-04 | 2013-07-02 | 9.635 | 894,904 | +14,496 | 0.55% | 8,622,827 |
| 2013-06-11 | 2013-06-07 | 9.536 | 880,408 | +9,564 | 0.54% | 8,395,696 |
| 2013-06-06 | 2013-06-04 | 9.437 | 870,844 | -2,235 | 0.53% | 8,217,987 |
| 2013-06-04 | 2013-05-31 | 9.735 | 873,079 | -1,812 | 0.54% | 8,499,260 |
| 2013-06-03 | 2013-05-30 | 9.437 | 874,891 | -504 | 0.54% | 8,256,178 |
| 2013-05-30 | 2013-05-28 | 9.536 | 875,395 | -1,761 | 0.54% | 8,347,891 |
| 2013-05-29 | 2013-05-27 | 9.437 | 877,156 | +5,033 | 0.54% | 8,277,552 |
| 2013-05-27 | 2013-05-23 | 9.437 | 872,123 | -5,688 | 0.53% | 8,230,057 |
| 2013-05-24 | 2013-05-22 | 9.834 | 877,811 | -5,033 | 0.54% | 8,632,522 |
| 2013-05-23 | 2013-05-21 | 10.132 | 882,844 | +13,490 | 0.54% | 8,945,109 |
| 2013-05-22 | 2013-05-20 | 9.139 | 869,354 | -1,762 | 0.53% | 7,944,855 |
| 2013-05-20 | 2013-05-15 | 8.145 | 871,116 | -2,114 | 0.53% | 7,095,636 |
| 2013-05-16 | 2013-05-14 | 7.947 | 873,230 | -1,007 | 0.54% | 6,939,371 |
| 2013-05-15 | 2013-05-13 | 7.847 | 874,237 | -1,158 | 0.54% | 6,860,531 |
| 2013-05-13 | 2013-05-09 | 7.947 | 875,395 | +3,272 | 0.54% | 6,956,576 |
| 2013-05-02 | 2013-04-29 | 7.649 | 872,123 | +503 | 0.53% | 6,670,677 |
| 2013-04-30 | 2013-04-26 | 7.947 | 871,620 | -11,778 | 0.53% | 6,926,577 |
| 2013-04-29 | 2013-04-25 | 7.847 | 883,398 | +15,101 | 0.54% | 6,932,422 |
| 2013-04-22 | 2013-04-18 | 8.245 | 868,297 | +1,912 | 0.53% | 7,158,926 |
| 2013-04-18 | 2013-04-16 | 8.443 | 866,385 | +2,517 | 0.53% | 7,315,286 |
| 2013-04-17 | 2013-04-15 | 8.741 | 863,868 | -906 | 0.53% | 7,551,471 |
| 2013-04-16 | 2013-04-12 | 9.139 | 864,774 | +4,530 | 0.53% | 7,902,999 |
| 2013-04-15 | 2013-04-11 | 9.635 | 860,244 | -1,208 | 0.53% | 8,288,861 |
| 2013-04-11 | 2013-04-09 | 10.132 | 861,452 | -4,027 | 0.50% | 8,728,362 |
| 2013-04-09 | 2013-04-05 | 9.933 | 865,479 | +5,285 | 0.50% | 8,597,219 |
| 2013-04-08 | 2013-04-03 | 10.331 | 860,194 | -23,667 | 0.50% | 8,886,510 |
| 2013-04-05 | 2013-04-02 | 10.132 | 883,861 | -11,074 | 0.52% | 8,955,413 |
| 2013-01-08 | 2013-01-04 | 12.516 | 894,935 | +5,034 | 0.52% | 11,201,173 |
| 2013-01-07 | 2013-01-03 | 12.715 | 889,901 | +3,020 | 0.52% | 11,314,963 |
| 2013-01-04 | 2013-01-02 | 12.914 | 886,881 | +141 | 0.52% | 11,452,760 |
| 2013-01-03 | 2012-12-31 | 12.914 | 886,740 | -3,524 | 0.52% | 11,450,940 |
| 2012-12-27 | 2012-12-20 | 12.715 | 890,264 | -9,875 | 0.52% | 11,319,578 |
| 2012-12-21 | 2012-12-19 | 12.318 | 900,139 | +13,741 | 0.52% | 11,087,477 |
| 2012-12-20 | 2012-12-18 | 12.715 | 886,398 | +4,027 | 0.52% | 11,270,423 |
| 2012-12-19 | 2012-12-17 | 12.516 | 882,371 | +1,510 | 0.51% | 11,043,920 |
| 2012-12-17 | 2012-12-13 | 12.914 | 880,861 | -18,020 | 0.51% | 11,375,021 |
| 2012-12-14 | 2012-12-12 | 13.112 | 898,881 | +4,782 | 0.52% | 11,786,303 |
| 2012-12-12 | 2012-12-10 | 12.914 | 894,099 | +2,416 | 0.52% | 11,545,970 |
| 2012-12-10 | 2012-12-06 | 13.510 | 891,683 | -4,530 | 0.52% | 12,046,222 |
| 2012-12-07 | 2012-12-05 | 12.914 | 896,213 | -26,798 | 0.52% | 11,573,269 |
| 2012-12-06 | 2012-12-04 | 13.510 | 923,011 | +9,815 | 0.54% | 12,469,449 |
| 2012-12-05 | 2012-12-03 | 13.311 | 913,196 | -13,892 | 0.53% | 12,155,428 |
| 2012-12-04 | 2012-11-30 | 13.112 | 927,088 | -202 | 0.54% | 12,156,159 |
| 2012-12-03 | 2012-11-29 | 13.112 | 927,290 | +7,299 | 0.54% | 12,158,807 |
| 2012-11-29 | 2012-11-27 | 12.318 | 919,991 | +1,359 | 0.54% | 11,332,004 |
| 2012-11-28 | 2012-11-26 | 12.119 | 918,632 | +23,838 | 0.54% | 11,132,761 |
| 2012-11-27 | 2012-11-23 | 11.920 | 894,794 | +5,940 | 0.52% | 10,666,103 |
| 2012-11-26 | 2012-11-22 | 11.722 | 888,854 | -2,014 | 0.52% | 10,418,709 |
| 2012-11-19 | 2012-11-15 | 11.920 | 890,868 | +1,510 | 0.52% | 10,619,305 |
| 2012-11-16 | 2012-11-14 | 11.920 | 889,358 | +1,007 | 0.52% | 10,601,305 |
| 2012-11-15 | 2012-11-13 | 11.722 | 888,351 | +2,366 | 0.52% | 10,412,813 |
| 2012-11-14 | 2012-11-12 | 11.722 | 885,985 | -1,933 | 0.52% | 10,385,080 |
| 2012-11-13 | 2012-11-09 | 12.318 | 887,918 | +11,577 | 0.52% | 10,936,945 |
| 2012-11-09 | 2012-11-07 | 12.516 | 876,341 | +3,322 | 0.51% | 10,968,447 |
| 2012-11-07 | 2012-11-05 | 12.715 | 873,019 | +5,034 | 0.51% | 11,100,311 |
| 2012-11-06 | 2012-11-02 | 12.516 | 867,985 | -8,306 | 0.51% | 10,863,862 |
| 2012-11-05 | 2012-11-01 | 12.516 | 876,291 | +14,497 | 0.51% | 10,967,821 |
| 2012-10-29 | 2012-10-25 | 13.510 | 861,794 | +5,033 | 0.50% | 11,642,436 |
| 2012-10-26 | 2012-10-24 | 13.907 | 856,761 | -11,023 | 0.50% | 11,914,867 |
| 2012-10-25 | 2012-10-22 | 13.907 | 867,784 | +4,027 | 0.51% | 12,068,162 |
| 2012-10-24 | 2012-10-19 | 13.907 | 863,757 | -202 | 0.50% | 12,012,159 |
| 2012-10-22 | 2012-10-18 | 14.106 | 863,959 | +1,762 | 0.50% | 12,186,611 |
| 2012-10-18 | 2012-10-16 | 14.106 | 862,197 | +1,510 | 0.50% | 12,161,757 |
| 2012-10-16 | 2012-10-12 | 14.106 | 860,687 | -1,762 | 0.50% | 12,140,458 |
| 2012-10-11 | 2012-10-09 | 13.708 | 862,449 | +1,913 | 0.50% | 11,822,627 |
| 2012-10-09 | 2012-10-05 | 14.106 | 860,536 | -5,033 | 0.50% | 12,138,328 |
| 2012-10-08 | 2012-10-04 | 13.907 | 865,569 | -504 | 0.50% | 12,037,359 |
| 2012-10-04 | 2012-09-28 | 13.907 | 866,073 | +1,510 | 0.50% | 12,044,368 |
| 2012-10-03 | 2012-09-27 | 14.106 | 864,563 | -1,510 | 0.50% | 12,195,131 |
| 2012-09-28 | 2012-09-26 | 14.702 | 866,073 | -503 | 0.50% | 12,732,617 |
| 2012-09-26 | 2012-09-24 | 15.894 | 866,576 | +1,510 | 0.51% | 13,772,986 |
| 2012-09-24 | 2012-09-20 | 16.291 | 865,066 | -6,694 | 0.50% | 14,092,712 |
| 2012-09-21 | 2012-09-19 | 15.695 | 871,760 | +1,510 | 0.51% | 13,682,186 |
| 2012-09-20 | 2012-09-18 | 15.894 | 870,250 | -7,551 | 0.51% | 13,831,379 |
| 2012-09-19 | 2012-09-17 | 15.496 | 877,801 | -3,523 | 0.51% | 13,602,607 |
| 2012-09-18 | 2012-09-14 | 15.099 | 881,324 | +1,661 | 0.51% | 13,307,015 |
| 2012-09-17 | 2012-09-13 | 14.900 | 879,663 | -1,510 | 0.51% | 13,107,174 |
| 2012-09-14 | 2012-09-12 | 15.099 | 881,173 | -33,724 | 0.51% | 13,304,735 |
| 2012-09-12 | 2012-09-10 | 14.702 | 914,897 | -27,936 | 0.53% | 13,450,406 |
| 2012-09-11 | 2012-09-07 | 14.503 | 942,833 | -23,104 | 0.55% | 13,673,796 |
| 2012-09-10 | 2012-09-06 | 14.106 | 965,937 | +1,107 | 0.56% | 13,625,066 |
| 2012-09-07 | 2012-09-05 | 14.106 | 964,830 | -3,523 | 0.56% | 13,609,451 |
| 2012-09-06 | 2012-09-04 | 13.708 | 968,353 | -42,533 | 0.56% | 13,274,380 |
| 2012-09-05 | 2012-09-03 | 12.715 | 1,010,886 | +2,215 | 0.59% | 12,853,270 |
| 2012-09-04 | 2012-08-31 | 12.715 | 1,008,671 | -4,883 | 0.59% | 12,825,106 |
| 2012-09-03 | 2012-08-30 | 11.920 | 1,013,554 | -2,516 | 0.59% | 12,081,743 |
| 2012-08-27 | 2012-08-23 | 12.318 | 1,016,070 | -9,967 | 0.59% | 12,515,459 |
| 2012-08-22 | 2012-08-20 | 11.324 | 1,026,037 | +1,510 | 0.60% | 11,619,016 |
| 2012-08-21 | 2012-08-17 | 11.523 | 1,024,527 | -5,033 | 0.60% | 11,805,459 |
| 2012-08-16 | 2012-08-14 | 11.324 | 1,029,560 | -1,007 | 0.60% | 11,658,911 |
| 2012-08-14 | 2012-08-10 | 11.523 | 1,030,567 | -2 | 0.60% | 11,875,057 |
| 2012-08-13 | 2012-08-09 | 11.920 | 1,030,569 | +2,517 | 0.60% | 12,284,565 |
| 2012-08-10 | 2012-08-08 | 11.920 | 1,028,052 | +5,033 | 0.60% | 12,254,562 |
| 2012-08-02 | 2012-07-31 | 12.119 | 1,023,019 | +9,715 | 0.60% | 12,397,811 |
| 2012-08-01 | 2012-07-30 | 12.318 | 1,013,304 | +20,788 | 0.59% | 12,481,389 |
| 2012-07-31 | 2012-07-27 | 12.318 | 992,516 | -4,430 | 0.58% | 12,225,332 |
| 2012-07-26 | 2012-07-24 | 11.324 | 996,946 | -5,033 | 0.58% | 11,289,585 |
| 2012-07-25 | 2012-07-23 | 11.523 | 1,001,979 | +2,517 | 0.58% | 11,545,642 |
| 2012-07-20 | 2012-07-18 | 12.119 | 999,462 | -1,510 | 0.58% | 12,112,327 |
| 2012-07-19 | 2012-07-17 | 11.920 | 1,000,972 | -2,769 | 0.58% | 11,931,764 |
| 2012-07-17 | 2012-07-13 | 10.728 | 1,003,741 | -1,006 | 0.59% | 10,768,294 |
| 2012-07-16 | 2012-07-12 | 10.927 | 1,004,747 | -2,517 | 0.59% | 10,978,699 |
| 2012-07-11 | 2012-07-09 | 10.927 | 1,007,264 | -17,617 | 0.59% | 11,006,202 |
| 2012-07-10 | 2012-07-06 | 10.927 | 1,024,881 | +4,177 | 0.60% | 11,198,700 |
| 2012-07-09 | 2012-07-05 | 11.125 | 1,020,704 | -3,322 | 0.59% | 11,355,841 |
| 2012-07-06 | 2012-07-04 | 11.125 | 1,024,026 | -503 | 0.60% | 11,392,800 |
| 2012-07-04 | 2012-06-29 | 10.331 | 1,024,529 | -242 | 0.60% | 10,584,225 |
| 2012-06-29 | 2012-06-27 | 9.735 | 1,024,771 | -2,416 | 0.60% | 9,975,953 |
| 2012-06-19 | 2012-06-15 | 9.933 | 1,027,187 | -34,731 | 0.60% | 10,203,543 |
| 2012-06-15 | 2012-06-13 | 9.437 | 1,061,918 | -8,808 | 0.62% | 10,021,115 |
| 2012-06-14 | 2012-06-12 | 9.933 | 1,070,726 | -3,504 | 0.62% | 10,636,037 |
| 2012-06-13 | 2012-06-11 | 10.132 | 1,074,230 | -3,523 | 0.63% | 10,884,260 |
| 2012-06-12 | 2012-06-08 | 9.933 | 1,077,753 | -2,517 | 0.63% | 10,705,839 |
| 2012-06-11 | 2012-06-07 | 10.331 | 1,080,270 | +3,373 | 0.63% | 11,160,075 |
| 2012-06-07 | 2012-06-05 | 10.728 | 1,076,897 | -2,517 | 0.63% | 11,553,123 |
| 2012-06-06 | 2012-06-04 | 10.728 | 1,079,414 | -15,101 | 0.63% | 11,580,126 |
| 2012-06-05 | 2012-06-01 | 11.125 | 1,094,515 | +504 | 0.64% | 12,177,025 |
| 2012-05-31 | 2012-05-29 | 11.523 | 1,094,011 | -4,178 | 0.64% | 12,606,112 |
| 2012-05-29 | 2012-05-25 | 11.324 | 1,098,189 | +3,574 | 0.64% | 12,436,077 |
| 2012-05-25 | 2012-05-23 | 11.324 | 1,094,615 | -51 | 0.64% | 12,395,605 |
| 2012-05-22 | 2012-05-18 | 11.523 | 1,094,666 | +252 | 0.64% | 12,613,659 |
| 2012-05-21 | 2012-05-17 | 12.119 | 1,094,414 | +1,007 | 0.64% | 13,263,036 |
| 2012-05-18 | 2012-05-16 | 11.722 | 1,093,407 | -1,611 | 0.64% | 12,816,379 |
| 2012-05-17 | 2012-05-15 | 12.516 | 1,095,018 | -11,738 | 0.64% | 13,705,449 |
| 2012-05-14 | 2012-05-10 | 12.914 | 1,106,756 | -1,510 | 0.65% | 14,292,122 |
| 2012-05-11 | 2012-05-09 | 12.914 | 1,108,266 | -4,782 | 0.65% | 14,311,621 |
| 2012-05-04 | 2012-05-02 | 13.708 | 1,113,048 | -3,020 | 0.65% | 15,257,889 |
| 2012-05-03 | 2012-04-30 | 13.708 | 1,116,068 | -2,265 | 0.65% | 15,299,288 |
| 2012-05-02 | 2012-04-27 | 13.907 | 1,118,333 | -4,329 | 0.65% | 15,552,516 |
| 2012-04-30 | 2012-04-26 | 13.907 | 1,122,662 | -6,543 | 0.65% | 15,612,719 |
| 2012-04-26 | 2012-04-24 | 13.708 | 1,129,205 | -5,034 | 0.66% | 15,479,372 |
| 2012-04-25 | 2012-04-23 | 13.708 | 1,134,239 | -7,550 | 0.66% | 15,548,380 |
| 2012-04-24 | 2012-04-20 | 13.907 | 1,141,789 | -2,517 | 0.67% | 15,878,715 |
| 2012-04-23 | 2012-04-19 | 13.112 | 1,144,306 | -1,006 | 0.67% | 15,004,364 |
| 2012-04-20 | 2012-04-18 | 13.510 | 1,145,312 | +2,768 | 0.67% | 15,472,632 |
| 2012-04-19 | 2012-04-17 | 12.715 | 1,142,544 | -503 | 0.67% | 14,527,282 |
| 2012-04-18 | 2012-04-16 | 12.715 | 1,143,047 | +9,503 | 0.67% | 14,533,678 |
| 2012-04-17 | 2012-04-13 | 13.112 | 1,133,544 | -12,584 | 0.66% | 14,863,250 |
| 2012-04-16 | 2012-04-12 | 13.311 | 1,146,128 | +2,517 | 0.67% | 15,255,955 |
| 2012-04-11 | 2012-04-05 | 13.510 | 1,143,611 | +5,537 | 0.67% | 15,449,652 |
| 2012-04-10 | 2012-04-03 | 13.311 | 1,138,074 | -8,054 | 0.66% | 15,148,749 |
| 2012-04-03 | 2012-03-30 | 13.112 | 1,146,128 | +4,027 | 0.67% | 15,028,254 |
| 2012-04-02 | 2012-03-29 | 13.708 | 1,142,101 | +1,510 | 0.67% | 15,656,153 |
| 2012-03-30 | 2012-03-28 | 13.112 | 1,140,591 | +11,577 | 0.66% | 14,955,652 |
| 2012-03-29 | 2012-03-27 | 13.907 | 1,129,014 | +403 | 0.66% | 15,701,055 |
| 2012-03-28 | 2012-03-26 | 14.106 | 1,128,611 | -38,960 | 0.66% | 15,919,671 |
| 2012-03-27 | 2012-03-23 | 14.304 | 1,167,571 | +17,265 | 0.68% | 16,701,184 |
| 2012-03-26 | 2012-03-22 | 14.304 | 1,150,306 | -11,577 | 0.67% | 16,454,222 |
| 2012-03-23 | 2012-03-21 | 14.304 | 1,161,883 | -4,026 | 0.68% | 16,619,822 |
| 2012-03-22 | 2012-03-20 | 14.304 | 1,165,909 | +19,127 | 0.68% | 16,677,411 |
| 2012-03-21 | 2012-03-19 | 14.106 | 1,146,782 | +8,959 | 0.67% | 16,175,983 |
| 2012-03-20 | 2012-03-16 | 14.702 | 1,137,823 | +16,782 | 0.66% | 16,727,764 |
| 2012-03-19 | 2012-03-15 | 14.106 | 1,121,041 | +27,432 | 0.65% | 15,812,892 |
| 2012-03-16 | 2012-03-14 | 13.708 | 1,093,609 | +10,067 | 0.64% | 14,991,415 |
| 2012-03-15 | 2012-03-13 | 13.510 | 1,083,542 | +7,299 | 0.63% | 14,638,148 |
| 2012-03-14 | 2012-03-12 | 13.708 | 1,076,243 | -503 | 0.63% | 14,753,359 |
| 2012-03-13 | 2012-03-09 | 13.708 | 1,076,746 | -5,537 | 0.63% | 14,760,254 |
| 2012-03-12 | 2012-03-08 | 13.907 | 1,082,283 | -12,332 | 0.63% | 15,051,173 |
| 2012-03-09 | 2012-03-07 | 13.708 | 1,094,615 | +1,510 | 0.64% | 15,005,206 |
| 2012-03-08 | 2012-03-06 | 13.708 | 1,093,105 | -4,782 | 0.64% | 14,984,506 |
| 2012-03-07 | 2012-03-05 | 14.106 | 1,097,887 | -252 | 0.64% | 15,486,293 |
| 2012-03-06 | 2012-03-02 | 14.106 | 1,098,139 | -12,885 | 0.64% | 15,489,847 |
| 2012-03-05 | 2012-03-01 | 13.708 | 1,111,024 | +4,379 | 0.65% | 15,230,144 |
| 2012-03-02 | 2012-02-29 | 13.510 | 1,106,645 | +23,053 | 0.65% | 14,950,259 |
| 2012-03-01 | 2012-02-28 | 13.907 | 1,083,592 | -2,013 | 0.63% | 15,069,377 |
| 2012-02-29 | 2012-02-27 | 13.907 | 1,085,605 | -3,020 | 0.63% | 15,097,372 |
| 2012-02-28 | 2012-02-24 | 13.907 | 1,088,625 | -1,510 | 0.63% | 15,139,370 |
| 2012-02-27 | 2012-02-23 | 13.907 | 1,090,135 | +22,650 | 0.64% | 15,160,370 |
| 2012-02-24 | 2012-02-22 | 14.106 | 1,067,485 | -2,517 | 0.62% | 15,057,456 |
| 2012-02-23 | 2012-02-21 | 14.106 | 1,070,002 | +16,611 | 0.62% | 15,092,959 |
| 2012-02-22 | 2012-02-20 | 14.304 | 1,053,391 | +11,275 | 0.61% | 15,067,929 |
| 2012-02-21 | 2012-02-17 | 14.304 | 1,042,116 | +17,416 | 0.61% | 14,906,649 |
| 2012-02-20 | 2012-02-16 | 15.298 | 1,024,700 | -28,188 | 0.60% | 15,675,411 |
| 2012-02-17 | 2012-02-15 | 14.304 | 1,052,888 | -7,902 | 0.61% | 15,060,734 |
| 2012-02-16 | 2012-02-14 | 13.112 | 1,060,790 | +7,047 | 0.62% | 13,909,285 |
| 2012-02-14 | 2012-02-10 | 13.510 | 1,053,743 | +35,838 | 0.61% | 14,235,577 |
| 2012-02-13 | 2012-02-09 | 14.503 | 1,017,905 | -5,587 | 0.59% | 14,762,557 |
| 2012-02-10 | 2012-02-08 | 13.708 | 1,023,492 | +1,007 | 0.60% | 14,030,237 |
| 2012-02-09 | 2012-02-07 | 12.715 | 1,022,485 | +2,114 | 0.60% | 13,000,749 |
| 2012-02-08 | 2012-02-06 | 12.715 | 1,020,371 | +6,291 | 0.59% | 12,973,870 |
| 2012-02-07 | 2012-02-03 | 12.914 | 1,014,080 | +1,007 | 0.59% | 13,095,348 |
| 2012-02-06 | 2012-02-02 | 12.914 | 1,013,073 | -956 | 0.59% | 13,082,344 |
| 2012-02-03 | 2012-02-01 | 12.914 | 1,014,029 | +10,067 | 0.59% | 13,094,689 |
| 2012-01-31 | 2012-01-27 | 12.715 | 1,003,962 | -504 | 0.59% | 12,765,232 |
| 2012-01-30 | 2012-01-26 | 12.914 | 1,004,466 | +2,920 | 0.59% | 12,971,197 |
| 2012-01-27 | 2012-01-20 | 12.119 | 1,001,546 | -1,007 | 0.58% | 12,137,583 |
| 2012-01-20 | 2012-01-18 | 12.516 | 1,002,553 | +26,426 | 0.58% | 12,548,140 |
| 2012-01-19 | 2012-01-17 | 12.318 | 976,127 | +3,272 | 0.57% | 12,023,461 |
| 2012-01-18 | 2012-01-16 | 12.318 | 972,855 | -2,014 | 0.57% | 11,983,158 |
| 2012-01-11 | 2012-01-09 | 12.516 | 974,869 | -5,537 | 0.57% | 12,201,642 |
| 2012-01-10 | 2012-01-06 | 12.516 | 980,406 | -5,536 | 0.57% | 12,270,944 |
| 2012-01-09 | 2012-01-05 | 12.119 | 985,942 | -2,517 | 0.57% | 11,948,480 |
| 2012-01-06 | 2012-01-04 | 12.318 | 988,459 | -503 | 0.58% | 12,175,360 |
| 2012-01-05 | 2012-01-03 | 12.318 | 988,962 | +1,208 | 0.58% | 12,181,556 |
| 2012-01-04 | 2011-12-30 | 12.318 | 987,754 | +1,308 | 0.58% | 12,166,676 |
| 2011-12-30 | 2011-12-28 | 12.119 | 986,446 | +2,014 | 0.58% | 11,954,588 |
| 2011-12-23 | 2011-12-21 | 12.715 | 984,432 | +1,510 | 0.57% | 12,516,911 |
| 2011-12-22 | 2011-12-20 | 12.715 | 982,922 | +5,788 | 0.57% | 12,497,712 |
| 2011-12-21 | 2011-12-19 | 12.914 | 977,134 | +1,208 | 0.57% | 12,618,245 |
| 2011-12-20 | 2011-12-16 | 13.510 | 975,926 | -1,510 | 0.57% | 13,184,306 |
| 2011-12-19 | 2011-12-15 | 13.510 | 977,436 | +6,040 | 0.57% | 13,204,705 |
| 2011-12-16 | 2011-12-14 | 12.914 | 971,396 | -9,664 | 0.57% | 12,544,147 |
| 2011-12-15 | 2011-12-13 | 13.311 | 981,060 | +6,191 | 0.57% | 13,058,757 |
| 2011-12-14 | 2011-12-12 | 13.311 | 974,869 | +2,165 | 0.57% | 12,976,349 |
| 2011-12-13 | 2011-12-09 | 13.311 | 972,704 | +1,006 | 0.57% | 12,947,531 |
| 2011-12-12 | 2011-12-08 | 13.510 | 971,698 | +504 | 0.57% | 13,127,188 |
| 2011-12-09 | 2011-12-07 | 13.510 | 971,194 | +2,214 | 0.57% | 13,120,379 |
| 2011-12-08 | 2011-12-06 | 13.510 | 968,980 | +27,232 | 0.56% | 13,090,469 |
| 2011-12-07 | 2011-12-05 | 13.708 | 941,748 | +19,328 | 0.55% | 12,909,674 |
| 2011-12-06 | 2011-12-02 | 13.907 | 922,420 | +695 | 0.54% | 12,827,978 |
| 2011-12-05 | 2011-12-01 | 14.304 | 921,725 | -17,366 | 0.54% | 13,184,551 |
| 2011-12-01 | 2011-11-29 | 13.907 | 939,091 | +3,826 | 0.55% | 13,059,820 |
| 2011-11-30 | 2011-11-28 | 13.907 | 935,265 | +2,164 | 0.55% | 13,006,612 |
| 2011-11-29 | 2011-11-25 | 13.907 | 933,101 | +37,751 | 0.54% | 12,976,518 |
| 2011-11-28 | 2011-11-24 | 14.106 | 895,350 | +3,322 | 0.52% | 12,629,398 |
| 2011-11-25 | 2011-11-23 | 14.106 | 892,028 | +1,007 | 0.52% | 12,582,540 |
| 2011-11-24 | 2011-11-22 | 15.099 | 891,021 | -1,560 | 0.52% | 13,453,429 |
| 2011-11-22 | 2011-11-18 | 14.304 | 892,581 | +251 | 0.52% | 12,767,669 |
| 2011-11-21 | 2011-11-17 | 14.304 | 892,330 | +3,322 | 0.52% | 12,764,078 |
| 2011-11-18 | 2011-11-16 | 14.702 | 889,008 | +4,027 | 0.52% | 13,069,797 |
| 2011-11-17 | 2011-11-15 | 15.298 | 884,981 | +1,762 | 0.52% | 13,538,051 |
| 2011-11-15 | 2011-11-11 | 15.496 | 883,219 | -77,969 | 0.51% | 13,686,565 |
| 2011-11-14 | 2011-11-10 | 16.092 | 961,188 | +75,553 | 0.56% | 15,467,667 |
| 2011-11-11 | 2011-11-09 | 16.092 | 885,635 | -5,285 | 0.52% | 14,251,851 |
| 2011-11-10 | 2011-11-08 | 15.298 | 890,920 | +855 | 0.52% | 13,628,903 |
| 2011-11-09 | 2011-11-07 | 15.496 | 890,065 | -755 | 0.52% | 13,792,652 |
| 2011-11-04 | 2011-11-02 | 15.695 | 890,820 | +1,108 | 0.52% | 13,981,331 |
| 2011-11-02 | 2011-10-31 | 15.894 | 889,712 | -5,034 | 0.52% | 14,140,700 |
| 2011-11-01 | 2011-10-28 | 15.894 | 894,746 | +6,443 | 0.52% | 14,220,708 |
| 2011-10-31 | 2011-10-27 | 16.092 | 888,303 | +5,034 | 0.52% | 14,294,785 |
| 2011-10-28 | 2011-10-26 | 15.695 | 883,269 | -2,517 | 0.51% | 13,862,819 |
| 2011-10-26 | 2011-10-24 | 16.092 | 885,786 | -1,007 | 0.52% | 14,254,280 |
| 2011-10-25 | 2011-10-21 | 15.695 | 886,793 | +4,077 | 0.52% | 13,918,128 |
| 2011-10-24 | 2011-10-20 | 15.695 | 882,716 | +806 | 0.51% | 13,854,140 |
| 2011-10-21 | 2011-10-19 | 16.092 | 881,910 | +4,077 | 0.51% | 14,191,907 |
| 2011-10-20 | 2011-10-18 | 15.894 | 877,833 | -6,443 | 0.51% | 13,951,900 |
| 2011-10-19 | 2011-10-17 | 16.688 | 884,276 | +14,949 | 0.52% | 14,757,017 |
| 2011-10-18 | 2011-10-14 | 16.092 | 869,327 | +3,322 | 0.51% | 13,989,418 |
| 2011-10-17 | 2011-10-13 | 16.092 | 866,005 | +8,306 | 0.50% | 13,935,960 |
| 2011-10-14 | 2011-10-12 | 15.099 | 857,699 | +3,724 | 0.50% | 12,950,304 |
| 2011-10-11 | 2011-10-07 | 15.298 | 853,975 | +3,021 | 0.50% | 13,063,735 |
| 2011-10-10 | 2011-10-06 | 13.708 | 850,954 | -30,956 | 0.50% | 11,665,051 |
| 2011-10-07 | 2011-10-04 | 13.708 | 881,910 | -3,020 | 0.51% | 12,089,402 |
| 2011-10-06 | 2011-10-03 | 15.298 | 884,930 | -2,417 | 0.52% | 13,537,271 |
| 2011-10-03 | 2011-09-28 | 17.086 | 887,347 | -5,033 | 0.52% | 15,160,845 |
| 2011-09-30 | 2011-09-27 | 17.284 | 892,380 | -4,832 | 0.52% | 15,424,125 |
| 2011-09-28 | 2011-09-26 | 16.887 | 897,212 | -35,738 | 0.52% | 15,151,145 |
| 2011-09-27 | 2011-09-23 | 17.682 | 932,950 | +2,416 | 0.54% | 16,496,045 |
| 2011-09-26 | 2011-09-22 | 17.682 | 930,534 | +2,316 | 0.54% | 16,453,327 |
| 2011-09-22 | 2011-09-20 | 18.675 | 928,218 | -13,591 | 0.54% | 17,334,420 |
| 2011-09-21 | 2011-09-19 | 18.874 | 941,809 | +4,027 | 0.55% | 17,775,340 |
| 2011-09-19 | 2011-09-15 | 19.271 | 937,782 | +2,517 | 0.55% | 18,071,953 |
| 2011-09-16 | 2011-09-14 | 19.072 | 935,265 | +2,013 | 0.55% | 17,837,640 |
| 2011-09-14 | 2011-09-09 | 20.264 | 933,252 | -1,812 | 0.54% | 18,911,700 |
| 2011-09-09 | 2011-09-07 | 20.463 | 935,064 | +453 | 0.55% | 19,134,188 |
| 2011-09-08 | 2011-09-06 | 20.264 | 934,611 | -5,255 | 0.54% | 18,939,239 |
| 2011-09-07 | 2011-09-05 | 20.264 | 939,866 | -241 | 0.55% | 19,045,728 |
| 2011-09-06 | 2011-09-02 | 20.662 | 940,107 | -6,051 | 0.55% | 19,424,153 |
| 2011-09-05 | 2011-09-01 | 20.264 | 946,158 | -9,563 | 0.55% | 19,173,231 |
| 2011-09-02 | 2011-08-31 | 20.463 | 955,721 | -705 | 0.56% | 19,556,891 |
| 2011-09-01 | 2011-08-30 | 19.867 | 956,426 | -5,537 | 0.56% | 19,001,279 |
| 2011-08-31 | 2011-08-29 | 20.066 | 961,963 | -67,418 | 0.56% | 19,302,395 |
| 2011-08-30 | 2011-08-26 | 20.860 | 1,029,381 | -12,403 | 0.60% | 21,473,207 |
| 2011-08-29 | 2011-08-25 | 20.463 | 1,041,784 | +32,476 | 0.61% | 21,317,996 |
| 2011-08-26 | 2011-08-24 | 19.867 | 1,009,308 | +43,842 | 0.59% | 20,051,884 |
| 2011-08-25 | 2011-08-23 | 19.072 | 965,466 | -36,563 | 0.56% | 18,413,642 |
| 2011-08-24 | 2011-08-22 | 18.476 | 1,002,029 | -12,534 | 0.58% | 18,513,763 |
| 2011-08-23 | 2011-08-19 | 18.476 | 1,014,563 | -3,523 | 0.59% | 18,745,345 |
| 2011-08-22 | 2011-08-18 | 18.874 | 1,018,086 | -8,758 | 0.59% | 19,214,962 |
| 2011-08-19 | 2011-08-17 | 19.072 | 1,026,844 | -1,510 | 0.60% | 19,584,260 |
| 2011-08-18 | 2011-08-16 | 19.072 | 1,028,354 | +1,006 | 0.60% | 19,613,059 |
| 2011-08-17 | 2011-08-15 | 19.271 | 1,027,348 | -16,741 | 0.60% | 19,797,975 |
| 2011-08-16 | 2011-08-12 | 18.874 | 1,044,089 | -8,255 | 0.61% | 19,705,733 |
| 2011-08-15 | 2011-08-11 | 18.874 | 1,052,344 | -33,644 | 0.61% | 19,861,535 |
| 2011-08-12 | 2011-08-10 | 18.675 | 1,085,988 | -25,063 | 0.63% | 20,280,766 |
| 2011-08-11 | 2011-08-09 | 17.880 | 1,111,051 | -8,657 | 0.65% | 19,865,888 |
| 2011-08-10 | 2011-08-08 | 18.278 | 1,119,708 | +2,245 | 0.65% | 20,465,581 |
| 2011-08-09 | 2011-08-05 | 17.284 | 1,117,463 | -9,363 | 0.65% | 19,314,518 |
| 2011-08-08 | 2011-08-04 | 17.880 | 1,126,826 | -402 | 0.66% | 20,147,949 |
| 2011-08-05 | 2011-08-03 | 17.682 | 1,127,228 | -25,168 | 0.66% | 19,931,191 |
| 2011-08-04 | 2011-08-02 | 17.682 | 1,152,396 | +1,510 | 0.67% | 20,376,201 |
| 2011-08-03 | 2011-08-01 | 17.880 | 1,150,886 | -3,020 | 0.67% | 20,578,148 |
| 2011-08-02 | 2011-07-29 | 17.682 | 1,153,906 | -16,308 | 0.67% | 20,402,900 |
| 2011-08-01 | 2011-07-28 | 18.079 | 1,170,214 | +69,965 | 0.68% | 21,156,224 |
| 2011-07-29 | 2011-07-27 | 17.086 | 1,100,249 | -3,271 | 0.64% | 18,798,401 |
| 2011-07-28 | 2011-07-26 | 16.887 | 1,103,520 | +9,815 | 0.64% | 18,635,052 |
| 2011-07-27 | 2011-07-25 | 17.880 | 1,093,705 | -3,624 | 0.64% | 19,555,736 |
| 2011-07-26 | 2011-07-22 | 18.079 | 1,097,329 | +15,603 | 0.64% | 19,838,540 |
| 2011-07-25 | 2011-07-21 | 18.476 | 1,081,726 | -1,308 | 0.63% | 19,986,267 |
| 2011-07-22 | 2011-07-20 | 18.675 | 1,083,034 | +7,147 | 0.63% | 20,225,600 |
| 2011-07-21 | 2011-07-19 | 17.880 | 1,075,887 | +6,544 | 0.63% | 19,237,146 |
| 2011-07-20 | 2011-07-18 | 18.874 | 1,069,343 | -5,084 | 0.62% | 20,182,367 |
| 2011-07-19 | 2011-07-15 | 19.072 | 1,074,427 | +1,007 | 0.63% | 20,491,777 |
| 2011-07-18 | 2011-07-14 | 19.867 | 1,073,420 | -2,114 | 0.63% | 21,325,595 |
| 2011-07-15 | 2011-07-13 | 19.867 | 1,075,534 | -4,027 | 0.63% | 21,367,593 |
| 2011-07-14 | 2011-07-12 | 19.668 | 1,079,561 | -6,443 | 0.63% | 21,233,122 |
| 2011-07-13 | 2011-07-11 | 20.463 | 1,086,004 | -15,000 | 0.63% | 22,222,869 |
| 2011-07-12 | 2011-07-08 | 20.264 | 1,101,004 | +17,919 | 0.64% | 22,311,077 |
| 2011-07-11 | 2011-07-07 | 20.662 | 1,083,085 | -6,342 | 0.63% | 22,378,313 |
| 2011-07-08 | 2011-07-06 | 18.675 | 1,089,427 | -4,771 | 0.64% | 20,344,989 |
| 2011-07-07 | 2011-07-05 | 18.675 | 1,094,198 | -705 | 0.64% | 20,434,087 |
| 2011-07-06 | 2011-07-04 | 18.476 | 1,094,903 | -977 | 0.64% | 20,229,729 |
| 2011-07-05 | 2011-06-30 | 19.072 | 1,095,880 | -13,489 | 0.64% | 20,900,934 |
| 2011-07-04 | 2011-06-29 | 18.278 | 1,109,369 | -504 | 0.65% | 20,276,609 |
| 2011-06-30 | 2011-06-28 | 18.476 | 1,109,873 | -6,807 | 0.65% | 20,506,319 |
| 2011-06-29 | 2011-06-27 | 17.880 | 1,116,680 | -2,215 | 0.65% | 19,966,536 |
| 2011-06-28 | 2011-06-24 | 17.086 | 1,118,895 | +554 | 0.65% | 19,116,979 |
| 2011-06-27 | 2011-06-23 | 15.099 | 1,118,341 | +2,970 | 0.65% | 16,885,709 |
| 2011-06-24 | 2011-06-22 | 14.702 | 1,115,371 | -806 | 0.65% | 16,397,685 |
| 2011-06-23 | 2011-06-21 | 14.702 | 1,116,177 | -4,681 | 0.65% | 16,409,534 |
| 2011-06-22 | 2011-06-20 | 14.304 | 1,120,858 | +1,913 | 0.65% | 16,032,991 |
| 2011-06-21 | 2011-06-17 | 14.900 | 1,118,945 | -12,966 | 0.65% | 16,672,529 |
| 2011-06-20 | 2011-06-16 | 15.099 | 1,131,911 | -2,567 | 0.66% | 17,090,601 |
| 2011-06-17 | 2011-06-15 | 15.496 | 1,134,478 | +4,630 | 0.66% | 17,580,133 |
| 2011-06-16 | 2011-06-14 | 16.291 | 1,129,848 | +1,359 | 0.66% | 18,406,251 |
| 2011-06-15 | 2011-06-13 | 15.894 | 1,128,489 | -5,134 | 0.66% | 17,935,719 |
| 2011-06-14 | 2011-06-10 | 16.688 | 1,133,623 | -20,989 | 0.66% | 18,918,182 |
| 2011-06-13 | 2011-06-09 | 17.284 | 1,154,612 | +6,040 | 0.67% | 19,956,611 |
| 2011-06-10 | 2011-06-08 | 17.682 | 1,148,572 | -4,631 | 0.67% | 20,308,587 |
| 2011-06-09 | 2011-06-07 | 17.284 | 1,153,203 | +191,682 | 0.67% | 19,932,257 |
| 2011-06-08 | 2011-06-03 | 17.483 | 961,521 | +2,013 | 0.67% | 16,810,201 |
| 2011-06-02 | 2011-05-31 | 17.880 | 959,508 | +3,021 | 0.67% | 17,156,258 |
| 2011-06-01 | 2011-05-30 | 17.880 | 956,487 | -4,380 | 0.67% | 17,102,242 |
| 2011-05-31 | 2011-05-27 | 17.483 | 960,867 | +494 | 0.67% | 16,798,767 |
| 2011-05-30 | 2011-05-26 | 17.682 | 960,373 | -13,842 | 0.67% | 16,980,928 |
| 2011-05-27 | 2011-05-25 | 18.278 | 974,215 | +1,258 | 0.68% | 17,806,317 |
| 2011-05-26 | 2011-05-24 | 18.874 | 972,957 | +604 | 0.68% | 18,363,215 |
| 2011-05-25 | 2011-05-23 | 19.072 | 972,353 | -6,544 | 0.68% | 18,544,992 |
| 2011-05-24 | 2011-05-20 | 19.668 | 978,897 | +21,493 | 0.68% | 19,253,233 |
| 2011-05-23 | 2011-05-19 | 19.370 | 957,404 | +22,299 | 0.67% | 18,545,191 |
| 2011-05-20 | 2011-05-18 | 18.719 | 935,105 | -204,053 | 0.65% | 17,504,405 |
| 2011-05-19 | 2011-05-17 | 19.208 | 1,139,158 | +2,641 | 0.65% | 21,880,392 |
| 2011-05-18 | 2011-05-16 | 19.533 | 1,136,517 | -6,020 | 0.65% | 22,199,659 |
| 2011-05-17 | 2011-05-13 | 19.859 | 1,142,537 | +15,481 | 0.66% | 22,689,202 |
| 2011-05-16 | 2011-05-12 | 20.184 | 1,127,056 | -18,491 | 0.92% | 22,748,685 |
| 2011-05-13 | 2011-05-11 | 20.021 | 1,145,547 | +15,174 | 0.94% | 22,935,444 |
| 2011-05-11 | 2011-05-06 | 20.347 | 1,130,373 | -5,652 | 0.93% | 22,999,633 |
| 2011-05-09 | 2011-05-05 | 20.184 | 1,136,025 | -1,843 | 0.93% | 22,929,717 |
| 2011-05-06 | 2011-05-04 | 20.347 | 1,137,868 | -8,662 | 0.93% | 23,152,134 |
| 2011-05-05 | 2011-05-03 | 20.347 | 1,146,530 | +4,546 | 0.94% | 23,328,379 |
| 2011-05-04 | 2011-04-29 | 20.510 | 1,141,984 | +3,194 | 0.93% | 23,421,769 |
| 2011-05-03 | 2011-04-28 | 20.510 | 1,138,790 | +7,864 | 0.93% | 23,356,261 |
| 2011-04-29 | 2011-04-27 | 20.184 | 1,130,926 | +860 | 0.93% | 22,826,798 |
| 2011-04-28 | 2011-04-26 | 20.672 | 1,130,066 | +7,557 | 0.93% | 23,361,281 |
| 2011-04-27 | 2011-04-21 | 20.998 | 1,122,509 | +18,123 | 0.92% | 23,570,493 |
| 2011-04-26 | 2011-04-20 | 21.161 | 1,104,386 | +8,662 | 0.90% | 23,369,712 |
| 2011-04-21 | 2011-04-19 | 20.998 | 1,095,724 | +16,894 | 0.90% | 23,008,060 |
| 2011-04-20 | 2011-04-18 | 21.649 | 1,078,830 | +28,260 | 0.88% | 23,355,748 |
| 2011-04-19 | 2011-04-15 | 21.161 | 1,050,570 | -21,133 | 0.86% | 22,230,922 |
| 2011-04-18 | 2011-04-14 | 21.161 | 1,071,703 | +2,703 | 0.88% | 22,678,113 |
| 2011-04-15 | 2011-04-13 | 21.486 | 1,069,000 | -23,960 | 0.88% | 22,968,930 |
| 2011-04-14 | 2011-04-12 | 21.161 | 1,092,960 | +22,240 | 0.89% | 23,127,929 |
| 2011-04-13 | 2011-04-11 | 21.324 | 1,070,720 | +37,536 | 0.88% | 22,831,599 |
| 2011-04-12 | 2011-04-08 | 21.161 | 1,033,184 | +2,765 | 0.85% | 21,863,020 |
| 2011-04-11 | 2011-04-07 | 20.835 | 1,030,419 | -2,765 | 0.84% | 21,469,056 |
| 2011-04-08 | 2011-04-06 | 21.161 | 1,033,184 | +31,086 | 0.85% | 21,863,020 |
| 2011-04-07 | 2011-04-04 | 21.649 | 1,002,098 | -23,222 | 0.82% | 21,694,566 |
| 2011-04-06 | 2011-04-01 | 21.649 | 1,025,320 | -127,845 | 0.84% | 22,197,302 |
| 2011-04-04 | 2011-03-31 | 22.951 | 1,153,165 | -8,294 | 0.94% | 26,466,693 |
| 2011-04-01 | 2011-03-30 | 22.951 | 1,161,459 | -25,409 | 0.95% | 26,657,052 |
| 2011-03-31 | 2011-03-29 | 21.975 | 1,186,868 | +18,307 | 0.97% | 26,081,064 |
| 2011-03-30 | 2011-03-28 | 22.300 | 1,168,561 | +27,031 | 0.96% | 26,059,200 |
| 2011-03-29 | 2011-03-25 | 20.672 | 1,141,530 | +115,313 | 0.94% | 23,598,270 |
| 2011-03-28 | 2011-03-24 | 19.859 | 1,026,217 | +45,830 | 0.84% | 20,379,248 |
| 2011-03-25 | 2011-03-23 | 19.533 | 980,387 | +57,625 | 0.80% | 19,149,962 |
| 2011-03-24 | 2011-03-22 | 17.417 | 922,762 | -123 | 0.76% | 16,071,729 |
| 2011-03-23 | 2011-03-21 | 17.417 | 922,885 | -491 | 0.76% | 16,073,871 |
| 2011-03-22 | 2011-03-18 | 17.091 | 923,376 | -4,915 | 0.76% | 15,781,817 |
| 2011-03-21 | 2011-03-17 | 16.766 | 928,291 | -1,843 | 0.76% | 15,563,615 |
| 2011-03-18 | 2011-03-16 | 17.254 | 930,134 | +553 | 0.76% | 16,048,724 |
| 2011-03-17 | 2011-03-15 | 17.417 | 929,581 | -4,239 | 0.76% | 16,190,495 |
| 2011-03-16 | 2011-03-14 | 17.905 | 933,820 | +35,632 | 0.76% | 16,720,335 |
| 2011-03-15 | 2011-03-11 | 17.743 | 898,188 | +430 | 0.74% | 15,936,130 |
| 2011-03-14 | 2011-03-10 | 17.905 | 897,758 | +123 | 0.74% | 16,074,634 |
| 2011-03-11 | 2011-03-09 | 17.743 | 897,635 | +1,105 | 0.74% | 15,926,319 |
| 2011-03-08 | 2011-03-04 | 17.743 | 896,530 | +2,458 | 0.73% | 15,906,713 |
| 2011-03-04 | 2011-03-02 | 17.580 | 894,072 | -123 | 0.73% | 15,717,569 |
| 2011-03-03 | 2011-03-01 | 17.580 | 894,195 | +3,072 | 0.73% | 15,719,731 |
| 2011-03-02 | 2011-02-28 | 17.254 | 891,123 | -3,748 | 0.73% | 15,375,620 |
| 2011-03-01 | 2011-02-25 | 17.905 | 894,871 | +21,686 | 0.73% | 16,022,941 |
| 2011-02-28 | 2011-02-24 | 17.091 | 873,185 | -8,293 | 0.72% | 14,923,981 |
| 2011-02-25 | 2011-02-23 | 17.580 | 881,478 | -615 | 0.72% | 15,496,169 |
| 2011-02-24 | 2011-02-22 | 17.743 | 882,093 | +12,287 | 0.72% | 15,650,564 |
| 2011-02-23 | 2011-02-21 | 18.231 | 869,806 | +4,546 | 0.71% | 15,857,311 |
| 2011-02-22 | 2011-02-18 | 18.556 | 865,260 | +5,407 | 0.71% | 16,056,120 |
| 2011-02-21 | 2011-02-17 | 18.719 | 859,853 | -1,536 | 0.70% | 16,095,748 |
| 2011-02-18 | 2011-02-16 | 18.882 | 861,389 | -1,352 | 0.71% | 16,264,714 |
| 2011-02-17 | 2011-02-15 | 18.556 | 862,741 | -614 | 0.71% | 16,009,376 |
| 2011-02-16 | 2011-02-14 | 19.208 | 863,355 | -3,686 | 0.71% | 16,582,902 |
| 2011-02-14 | 2011-02-10 | 19.045 | 867,041 | -1,843 | 0.71% | 16,512,568 |
| 2011-02-11 | 2011-02-09 | 19.208 | 868,884 | +614 | 0.71% | 16,689,100 |
| 2011-02-10 | 2011-02-08 | 19.208 | 868,270 | +307 | 0.71% | 16,677,307 |
| 2011-02-09 | 2011-02-07 | 19.370 | 867,963 | -614 | 0.71% | 16,812,693 |
| 2011-02-08 | 2011-02-02 | 19.533 | 868,577 | +2,457 | 0.71% | 16,965,970 |
| 2011-02-07 | 2011-01-31 | 19.696 | 866,120 | +3,072 | 0.71% | 17,058,960 |
| 2011-02-01 | 2011-01-28 | 20.184 | 863,048 | -13,208 | 0.71% | 17,419,904 |
| 2011-01-28 | 2011-01-26 | 19.696 | 876,256 | -3,072 | 0.72% | 17,258,597 |
| 2011-01-27 | 2011-01-25 | 19.533 | 879,328 | +307 | 0.72% | 17,175,970 |
| 2011-01-25 | 2011-01-21 | 19.696 | 879,021 | -1,843 | 0.72% | 17,313,056 |
| 2011-01-24 | 2011-01-20 | 19.208 | 880,864 | -614 | 0.72% | 16,919,206 |
| 2011-01-21 | 2011-01-19 | 19.208 | 881,478 | +1,229 | 0.72% | 16,931,000 |
| 2011-01-20 | 2011-01-18 | 19.533 | 880,249 | -615 | 0.72% | 17,193,960 |
| 2011-01-19 | 2011-01-17 | 19.696 | 880,864 | -983 | 0.72% | 17,349,356 |
| 2011-01-18 | 2011-01-14 | 20.184 | 881,847 | -5,345 | 0.72% | 17,799,346 |
| 2011-01-17 | 2011-01-13 | 20.184 | 887,192 | +1,721 | 0.73% | 17,907,231 |
| 2011-01-14 | 2011-01-12 | 20.347 | 885,471 | -4,301 | 0.73% | 18,016,627 |
| 2011-01-13 | 2011-01-11 | 20.021 | 889,772 | -8,601 | 0.73% | 17,814,473 |
| 2011-01-12 | 2011-01-10 | 18.882 | 898,373 | -2,150 | 0.74% | 16,963,045 |
| 2011-01-11 | 2011-01-07 | 18.556 | 900,523 | +1,229 | 0.74% | 16,710,475 |
| 2011-01-10 | 2011-01-06 | 18.882 | 899,294 | -246 | 0.74% | 16,980,435 |
| 2011-01-07 | 2011-01-05 | 19.045 | 899,540 | -1,843 | 0.74% | 17,131,503 |
| 2011-01-06 | 2011-01-04 | 19.045 | 901,383 | -4,300 | 0.74% | 17,166,602 |
| 2011-01-05 | 2011-01-03 | 19.370 | 905,683 | +2,764 | 0.74% | 17,543,341 |
| 2011-01-04 | 2010-12-31 | 18.882 | 902,919 | +4,362 | 0.74% | 17,048,882 |
| 2010-12-28 | 2010-12-22 | 19.533 | 898,557 | -1,229 | 0.74% | 17,551,571 |
| 2010-12-23 | 2010-12-21 | 19.696 | 899,786 | +1,229 | 0.74% | 17,722,040 |
| 2010-12-20 | 2010-12-16 | 19.533 | 898,557 | +1,229 | 0.74% | 17,551,571 |
| 2010-12-17 | 2010-12-15 | 19.696 | 897,328 | +4,300 | 0.74% | 17,673,628 |
| 2010-12-16 | 2010-12-14 | 19.533 | 893,028 | +4,301 | 0.73% | 17,443,573 |
| 2010-12-15 | 2010-12-13 | 19.696 | 888,727 | -492 | 0.73% | 17,504,224 |
| 2010-12-14 | 2010-12-10 | 19.859 | 889,219 | +2,457 | 0.73% | 17,658,658 |
| 2010-12-13 | 2010-12-09 | 19.859 | 886,762 | -1,474 | 0.73% | 17,609,865 |
| 2010-12-10 | 2010-12-08 | 19.533 | 888,236 | -491 | 0.73% | 17,349,970 |
| 2010-12-09 | 2010-12-07 | 19.859 | 888,727 | -1,229 | 0.73% | 17,648,887 |
| 2010-12-08 | 2010-12-06 | 19.696 | 889,956 | +12,594 | 0.73% | 17,528,430 |
| 2010-12-07 | 2010-12-03 | 20.184 | 877,362 | +1,229 | 0.72% | 17,708,820 |
| 2010-12-06 | 2010-12-02 | 20.835 | 876,133 | +3,686 | 0.72% | 18,254,466 |
| 2010-12-03 | 2010-12-01 | 21.486 | 872,447 | +6,757 | 0.71% | 18,745,719 |
| 2010-12-02 | 2010-11-30 | 20.510 | 865,690 | -1,474 | 0.71% | 17,755,057 |
| 2010-12-01 | 2010-11-29 | 19.370 | 867,164 | -614 | 0.71% | 16,797,217 |
| 2010-11-30 | 2010-11-26 | 19.696 | 867,778 | +2,396 | 0.71% | 17,091,616 |
| 2010-11-29 | 2010-11-25 | 20.184 | 865,382 | -3,748 | 0.71% | 17,467,014 |
| 2010-11-26 | 2010-11-24 | 19.696 | 869,130 | -4,055 | 0.71% | 17,118,245 |
| 2010-11-25 | 2010-11-23 | 19.859 | 873,185 | +29,858 | 0.72% | 17,340,245 |
| 2010-11-24 | 2010-11-22 | 19.370 | 843,327 | -738 | 0.69% | 16,335,487 |
| 2010-11-23 | 2010-11-19 | 19.859 | 844,065 | +1,168 | 0.69% | 16,761,962 |
| 2010-11-22 | 2010-11-18 | 20.021 | 842,897 | +8,600 | 0.69% | 16,875,970 |
| 2010-11-19 | 2010-11-17 | 20.510 | 834,297 | -307 | 0.68% | 17,111,195 |
| 2010-11-18 | 2010-11-16 | 21.161 | 834,604 | -2,089 | 0.68% | 17,660,904 |
| 2010-11-17 | 2010-11-15 | 21.486 | 836,693 | +6,021 | 0.74% | 17,977,496 |
| 2010-11-16 | 2010-11-12 | 21.649 | 830,672 | +27,891 | 0.73% | 17,983,339 |
| 2010-11-15 | 2010-11-11 | 22.137 | 802,781 | +6,942 | 0.71% | 17,771,542 |
| 2010-11-12 | 2010-11-10 | 22.789 | 795,839 | +25,188 | 0.70% | 18,136,036 |
| 2010-11-11 | 2010-11-09 | 21.649 | 770,651 | +9,953 | 0.68% | 16,683,936 |
| 2010-11-10 | 2010-11-08 | 22.300 | 760,698 | +7,925 | 0.75% | 16,963,754 |
| 2010-11-09 | 2010-11-05 | 23.114 | 752,773 | +109,537 | 0.74% | 17,399,690 |
| 2010-11-01 | 2010-10-28 | 25.393 | 643,236 | +2,212 | 0.63% | 16,333,681 |
| 2010-10-29 | 2010-10-27 | 25.067 | 641,024 | +3,317 | 0.63% | 16,068,825 |
| 2010-10-28 | 2010-10-26 | 25.067 | 637,707 | +4,423 | 0.63% | 15,985,677 |
| 2010-10-27 | 2010-10-25 | 25.393 | 633,284 | -737 | 0.62% | 16,080,970 |
| 2010-10-26 | 2010-10-22 | 25.881 | 634,021 | -921 | 0.62% | 16,409,294 |
| 2010-10-25 | 2010-10-21 | 25.881 | 634,942 | -4,915 | 0.62% | 16,433,130 |
| 2010-10-22 | 2010-10-20 | 25.719 | 639,857 | +1,904 | 0.63% | 16,456,184 |
| 2010-10-21 | 2010-10-19 | 25.719 | 637,953 | +7,188 | 0.63% | 16,407,216 |
| 2010-10-20 | 2010-10-18 | 26.532 | 630,765 | -12,901 | 0.62% | 16,735,717 |
| 2010-10-19 | 2010-10-15 | 27.021 | 643,666 | -6,881 | 0.63% | 17,392,330 |
| 2010-10-18 | 2010-10-14 | 26.532 | 650,547 | -8,109 | 0.64% | 17,260,581 |
| 2010-10-15 | 2010-10-13 | 27.346 | 658,656 | -7,741 | 0.65% | 18,011,798 |
| 2010-10-14 | 2010-10-12 | 26.858 | 666,397 | +15,175 | 0.65% | 17,898,066 |
| 2010-10-13 | 2010-10-11 | 26.858 | 651,222 | -8,478 | 0.64% | 17,490,496 |
| 2010-10-12 | 2010-10-08 | 26.207 | 659,700 | +921 | 0.65% | 17,288,666 |
| 2010-10-11 | 2010-10-07 | 26.370 | 658,779 | +1,290 | 0.65% | 17,371,763 |
| 2010-10-08 | 2010-10-06 | 27.021 | 657,489 | -45,584 | 0.65% | 17,765,838 |
| 2010-10-07 | 2010-10-05 | 26.044 | 703,073 | -7,986 | 0.69% | 18,310,893 |
| 2010-10-06 | 2010-10-04 | 25.230 | 711,059 | -1,721 | 0.70% | 17,940,166 |
| 2010-10-05 | 2010-09-30 | 25.881 | 712,780 | +7,987 | 0.70% | 18,447,680 |
| 2010-10-04 | 2010-09-29 | 26.044 | 704,793 | -246 | 0.69% | 18,355,689 |
| 2010-09-30 | 2010-09-28 | 26.044 | 705,039 | -4,239 | 0.69% | 18,362,096 |
| 2010-09-29 | 2010-09-27 | 27.021 | 709,278 | -8,846 | 0.70% | 19,165,215 |
| 2010-09-28 | 2010-09-24 | 27.346 | 718,124 | -5,038 | 0.70% | 19,638,027 |
| 2010-09-27 | 2010-09-22 | 27.509 | 723,162 | +12,533 | 0.71% | 19,893,510 |
| 2010-09-24 | 2010-09-21 | 27.346 | 710,629 | +1,351 | 0.70% | 19,433,066 |
| 2010-09-22 | 2010-09-20 | 28.160 | 709,278 | +3,563 | 0.70% | 19,973,387 |
| 2010-09-21 | 2010-09-17 | 28.160 | 705,715 | -3,379 | 0.69% | 19,873,052 |
| 2010-09-20 | 2010-09-16 | 27.672 | 709,094 | -79,987 | 0.70% | 19,621,936 |
| 2010-09-17 | 2010-09-15 | 26.695 | 789,081 | -98,295 | 0.78% | 21,064,665 |
| 2010-09-16 | 2010-09-14 | 27.021 | 887,376 | +26,355 | 0.87% | 23,977,555 |
| 2010-09-15 | 2010-09-13 | 24.742 | 861,021 | +12,717 | 0.85% | 21,303,279 |
| 2010-09-14 | 2010-09-10 | 24.416 | 848,304 | -9,583 | 0.84% | 20,712,470 |
| 2010-09-13 | 2010-09-09 | 22.789 | 857,887 | -10,444 | 0.85% | 19,550,022 |
| 2010-09-10 | 2010-09-08 | 21.324 | 868,331 | -1,229 | 0.86% | 18,515,938 |
| 2010-09-09 | 2010-09-07 | 21.324 | 869,560 | -5,222 | 0.86% | 18,542,145 |
| 2010-09-08 | 2010-09-06 | 21.161 | 874,782 | +30,717 | 0.87% | 18,511,104 |
| 2010-09-06 | 2010-09-02 | 20.835 | 844,065 | -14,498 | 0.84% | 17,586,321 |
| 2010-09-03 | 2010-09-01 | 20.510 | 858,563 | -1,290 | 0.85% | 17,608,884 |
| 2010-09-02 | 2010-08-31 | 20.672 | 859,853 | +614 | 0.85% | 17,775,305 |
| 2010-09-01 | 2010-08-30 | 21.324 | 859,239 | +5,099 | 0.85% | 18,322,064 |
| 2010-08-31 | 2010-08-27 | 20.998 | 854,140 | -6,266 | 0.85% | 17,935,269 |
| 2010-08-30 | 2010-08-26 | 20.347 | 860,406 | -5,836 | 0.85% | 17,506,630 |
| 2010-08-27 | 2010-08-25 | 19.370 | 866,242 | -369 | 0.86% | 16,779,357 |
| 2010-08-26 | 2010-08-24 | 19.045 | 866,611 | +2,457 | 0.86% | 16,504,379 |
| 2010-08-25 | 2010-08-23 | 19.370 | 864,154 | +7,987 | 0.86% | 16,738,912 |
| 2010-08-24 | 2010-08-20 | 19.533 | 856,167 | +10,198 | 0.85% | 16,723,565 |
| 2010-08-23 | 2010-08-19 | 19.370 | 845,969 | -9,830 | 0.84% | 16,386,663 |
| 2010-08-20 | 2010-08-18 | 18.882 | 855,799 | -11,856 | 0.85% | 16,159,164 |
| 2010-08-19 | 2010-08-17 | 18.719 | 867,655 | +3,378 | 0.86% | 16,241,795 |
| 2010-08-18 | 2010-08-16 | 19.045 | 864,277 | +4,731 | 0.86% | 16,459,928 |
| 2010-08-17 | 2010-08-13 | 18.394 | 859,546 | +7,741 | 0.85% | 15,810,175 |
| 2010-08-16 | 2010-08-12 | 17.743 | 851,805 | +20,396 | 0.84% | 15,113,178 |
| 2010-08-12 | 2010-08-10 | 16.929 | 831,409 | -2,150 | 0.82% | 14,074,636 |
| 2010-08-11 | 2010-08-09 | 17.417 | 833,559 | +798 | 0.83% | 14,518,082 |
| 2010-08-10 | 2010-08-06 | 17.580 | 832,761 | -368 | 0.83% | 14,639,736 |
| 2010-08-09 | 2010-08-05 | 17.743 | 833,129 | -1,229 | 0.83% | 14,781,819 |
| 2010-08-06 | 2010-08-04 | 17.254 | 834,358 | -614 | 0.83% | 14,396,185 |
| 2010-08-05 | 2010-08-03 | 17.905 | 834,972 | +614 | 0.83% | 14,950,431 |
| 2010-08-03 | 2010-07-30 | 17.580 | 834,358 | +30,103 | 0.83% | 14,667,811 |
| 2010-08-02 | 2010-07-29 | 17.580 | 804,255 | +4,177 | 0.80% | 14,138,608 |
| 2010-07-30 | 2010-07-28 | 17.417 | 800,078 | -1,290 | 0.79% | 13,934,944 |
| 2010-07-29 | 2010-07-27 | 17.905 | 801,368 | +2,642 | 0.79% | 14,348,741 |
| 2010-07-28 | 2010-07-26 | 18.394 | 798,726 | -553 | 0.79% | 14,691,475 |
| 2010-07-27 | 2010-07-23 | 18.882 | 799,279 | -13,823 | 0.79% | 15,091,955 |
| 2010-07-23 | 2010-07-21 | 16.929 | 813,102 | +4,055 | 0.81% | 13,764,723 |
| 2010-07-22 | 2010-07-20 | 16.766 | 809,047 | +1,781 | 0.80% | 13,564,385 |
| 2010-07-21 | 2010-07-19 | 16.603 | 807,266 | -4,300 | 0.80% | 13,403,122 |
| 2010-07-20 | 2010-07-16 | 16.929 | 811,566 | +2,949 | 0.80% | 13,738,721 |
| 2010-07-16 | 2010-07-14 | 17.905 | 808,617 | +614 | 0.80% | 14,478,537 |
| 2010-07-14 | 2010-07-12 | 17.905 | 808,003 | -860 | 0.80% | 14,467,543 |
| 2010-07-13 | 2010-07-09 | 17.905 | 808,863 | -61 | 0.80% | 14,482,942 |
| 2010-07-12 | 2010-07-08 | 17.580 | 808,924 | -4,546 | 0.80% | 14,220,688 |
| 2010-07-09 | 2010-07-07 | 16.929 | 813,470 | -1,905 | 0.81% | 13,770,953 |
| 2010-07-07 | 2010-07-05 | 17.905 | 815,375 | -614 | 0.81% | 14,599,541 |
| 2010-07-06 | 2010-07-02 | 17.905 | 815,989 | -2,642 | 0.81% | 14,610,535 |
| 2010-07-05 | 2010-06-30 | 18.394 | 818,631 | -553 | 0.81% | 15,057,600 |
| 2010-07-02 | 2010-06-29 | 18.231 | 819,184 | -2,457 | 0.81% | 14,934,428 |
| 2010-06-30 | 2010-06-28 | 18.882 | 821,641 | +4,546 | 0.81% | 15,514,194 |
| 2010-06-29 | 2010-06-25 | 19.533 | 817,095 | +1,229 | 0.81% | 15,960,369 |
| 2010-06-28 | 2010-06-24 | 19.696 | 815,866 | +5,774 | 0.81% | 16,069,166 |
| 2010-06-25 | 2010-06-23 | 19.533 | 810,092 | -2,703 | 0.80% | 15,823,579 |
| 2010-06-24 | 2010-06-22 | 20.021 | 812,795 | +16,096 | 0.81% | 16,273,286 |
| 2010-06-23 | 2010-06-21 | 17.905 | 796,699 | -7,237 | 0.79% | 14,265,141 |
| 2010-06-22 | 2010-06-18 | 17.417 | 803,936 | -2,641 | 0.80% | 14,002,139 |
| 2010-06-21 | 2010-06-17 | 17.905 | 806,577 | -6,881 | 0.80% | 14,442,010 |
| 2010-06-18 | 2010-06-15 | 18.231 | 813,458 | -8,417 | 0.81% | 14,830,039 |
| 2010-06-14 | 2010-06-10 | 18.231 | 821,875 | +922 | 0.82% | 14,983,488 |
| 2010-06-11 | 2010-06-09 | 18.394 | 820,953 | -737 | 0.82% | 15,100,310 |
| 2010-06-10 | 2010-06-08 | 18.719 | 821,690 | -3,195 | 0.82% | 15,381,368 |
| 2010-06-09 | 2010-06-07 | 17.743 | 824,885 | +3,318 | 0.82% | 14,635,549 |
| 2010-06-08 | 2010-06-04 | 17.580 | 821,567 | -4,731 | 0.82% | 14,442,949 |
| 2010-06-07 | 2010-06-03 | 17.254 | 826,298 | +7,434 | 0.82% | 14,257,116 |
| 2010-06-04 | 2010-06-02 | 17.254 | 818,864 | -5,529 | 0.81% | 14,128,848 |
| 2010-06-03 | 2010-06-01 | 17.254 | 824,393 | +6,696 | 0.82% | 14,224,247 |
| 2010-06-02 | 2010-05-31 | 18.556 | 817,697 | +27,891 | 0.81% | 15,173,521 |
| 2010-06-01 | 2010-05-28 | 17.905 | 789,806 | +8,171 | 0.78% | 14,141,720 |
| 2010-05-31 | 2010-05-27 | 14.813 | 781,635 | -860 | 0.78% | 11,578,026 |
| 2010-05-28 | 2010-05-26 | 13.836 | 782,495 | +2,457 | 0.78% | 10,826,538 |
| 2010-05-27 | 2010-05-25 | 13.836 | 780,038 | +2,703 | 0.77% | 10,792,544 |
| 2010-05-26 | 2010-05-24 | 14.487 | 777,335 | +3,686 | 0.77% | 11,261,269 |
| 2010-05-25 | 2010-05-20 | 13.673 | 773,649 | -15,604 | 0.77% | 10,578,215 |
| 2010-05-24 | 2010-05-19 | 15.138 | 789,253 | -2,212 | 0.78% | 11,947,810 |
| 2010-05-20 | 2010-05-18 | 17.091 | 791,465 | -737 | 0.79% | 13,527,269 |
| 2010-05-19 | 2010-05-17 | 20.510 | 792,202 | -921 | 0.79% | 16,247,839 |
| 2010-05-18 | 2010-05-14 | 21.486 | 793,123 | -6,820 | 0.79% | 17,041,334 |
| 2010-05-17 | 2010-05-13 | 22.463 | 799,943 | -11,672 | 0.79% | 17,969,138 |
| 2010-05-14 | 2010-05-12 | 22.951 | 811,615 | +12,594 | 0.81% | 18,627,660 |
| 2010-05-13 | 2010-05-11 | 22.626 | 799,021 | +11,181 | 0.79% | 18,078,488 |
| 2010-05-12 | 2010-05-10 | 23.440 | 787,840 | +2,457 | 0.78% | 18,466,715 |
| 2010-05-11 | 2010-05-07 | 22.463 | 785,383 | +30,472 | 0.78% | 17,642,077 |
| 2010-05-10 | 2010-05-06 | 23.440 | 754,911 | +9,706 | 0.75% | 17,694,870 |
| 2010-05-07 | 2010-05-05 | 23.765 | 745,205 | +22,362 | 0.74% | 17,709,966 |
| 2010-05-06 | 2010-05-04 | 23.277 | 722,843 | +18,554 | 0.72% | 16,825,545 |
| 2010-05-05 | 2010-05-03 | 24.254 | 704,289 | +8,048 | 0.70% | 17,081,511 |
| 2010-05-04 | 2010-04-30 | 24.091 | 696,241 | +22,792 | 0.69% | 16,772,988 |
| 2010-05-03 | 2010-04-29 | 24.742 | 673,449 | -2,028 | 0.67% | 16,662,395 |
| 2010-04-30 | 2010-04-28 | 27.835 | 675,477 | -74,704 | 0.89% | 18,801,643 |
| 2010-04-29 | 2010-04-27 | 23.928 | 750,181 | +16,649 | 0.99% | 17,950,333 |
| 2010-04-28 | 2010-04-26 | 24.579 | 733,532 | +26,048 | 0.97% | 18,029,560 |
| 2010-04-27 | 2010-04-23 | 26.532 | 707,484 | +3,133 | 0.93% | 18,771,257 |
| 2010-04-26 | 2010-04-22 | 27.509 | 704,351 | -430 | 0.93% | 19,376,037 |
| 2010-04-23 | 2010-04-21 | 27.672 | 704,781 | +26,355 | 0.93% | 19,502,587 |
| 2010-04-19 | 2010-04-15 | 27.672 | 678,426 | -2,395 | 0.90% | 18,773,296 |
| 2010-04-16 | 2010-04-14 | 27.184 | 680,821 | +3,563 | 0.90% | 18,507,107 |
| 2010-04-15 | 2010-04-13 | 27.509 | 677,258 | +1,413 | 0.89% | 18,630,734 |
| 2010-04-14 | 2010-04-12 | 27.672 | 675,845 | -6,144 | 0.89% | 18,701,875 |
| 2010-04-13 | 2010-04-09 | 27.509 | 681,989 | -9,338 | 0.90% | 18,760,880 |
| 2010-04-12 | 2010-04-08 | 27.672 | 691,327 | +11,673 | 0.91% | 19,130,290 |
| 2010-04-09 | 2010-04-07 | 27.997 | 679,654 | +6,266 | 0.90% | 19,028,539 |
| 2010-04-08 | 2010-04-01 | 28.160 | 673,388 | +799 | 0.89% | 18,962,719 |
| 2010-04-07 | 2010-03-31 | 28.160 | 672,589 | +307 | 0.89% | 18,940,219 |
| 2010-04-01 | 2010-03-30 | 28.486 | 672,282 | +7,065 | 0.89% | 19,150,435 |
| 2010-03-31 | 2010-03-29 | 28.323 | 665,217 | -3,748 | 0.88% | 18,840,903 |
| 2010-03-30 | 2010-03-26 | 29.625 | 668,965 | +13,454 | 0.88% | 19,818,186 |
| 2010-03-29 | 2010-03-25 | 29.788 | 655,511 | -17,570 | 0.87% | 19,526,311 |
| 2010-03-26 | 2010-03-24 | 29.300 | 673,081 | +14,130 | 0.89% | 19,721,001 |
| 2010-03-25 | 2010-03-23 | 30.113 | 658,951 | -6,143 | 0.87% | 19,843,303 |
| 2010-03-24 | 2010-03-22 | 28.974 | 665,094 | +1,966 | 0.88% | 19,270,463 |
| 2010-03-23 | 2010-03-19 | 28.160 | 663,128 | -7,557 | 0.88% | 18,673,795 |
| 2010-03-19 | 2010-03-17 | 26.858 | 670,685 | +7,864 | 0.89% | 18,013,233 |
| 2010-03-18 | 2010-03-16 | 27.184 | 662,821 | +8,171 | 0.88% | 18,017,804 |
| 2010-03-16 | 2010-03-12 | 27.346 | 654,650 | -14,806 | 0.86% | 17,902,248 |
| 2010-03-15 | 2010-03-11 | 27.672 | 669,456 | +2,089 | 0.88% | 18,525,080 |
| 2010-03-12 | 2010-03-10 | 27.184 | 667,367 | +8,293 | 0.88% | 18,141,380 |
| 2010-03-11 | 2010-03-09 | 27.184 | 659,074 | -1,228 | 0.87% | 17,915,947 |
| 2010-03-10 | 2010-03-08 | 27.346 | 660,302 | +1,290 | 0.87% | 18,056,810 |
| 2010-03-09 | 2010-03-05 | 27.509 | 659,012 | +10,689 | 0.87% | 18,128,804 |
| 2010-03-08 | 2010-03-04 | 27.672 | 648,323 | -13,392 | 0.86% | 17,940,291 |
| 2010-03-05 | 2010-03-03 | 28.323 | 661,715 | +3,686 | 0.87% | 18,741,716 |
| 2010-03-04 | 2010-03-02 | 28.811 | 658,029 | +2,027 | 0.87% | 18,958,651 |
| 2010-03-03 | 2010-03-01 | 28.811 | 656,002 | +5,222 | 0.87% | 18,900,250 |
| 2010-03-02 | 2010-02-26 | 29.300 | 650,780 | -4,485 | 0.86% | 19,067,591 |
| 2010-03-01 | 2010-02-25 | 28.648 | 655,265 | +3,440 | 0.87% | 18,772,355 |
| 2010-02-26 | 2010-02-24 | 29.462 | 651,825 | +4,792 | 0.86% | 19,204,310 |
| 2010-02-25 | 2010-02-23 | 29.625 | 647,033 | +10,936 | 0.85% | 19,168,448 |
| 2010-02-24 | 2010-02-22 | 28.974 | 636,097 | +9,952 | 0.84% | 18,430,303 |
| 2010-02-23 | 2010-02-19 | 28.648 | 626,145 | -983 | 0.83% | 17,938,111 |
| 2010-02-22 | 2010-02-18 | 28.486 | 627,128 | +1,843 | 0.83% | 17,864,191 |
| 2010-02-19 | 2010-02-17 | 28.648 | 625,285 | +10,444 | 0.83% | 17,913,473 |
| 2010-02-18 | 2010-02-12 | 28.974 | 614,841 | -15,420 | 0.81% | 17,814,431 |
| 2010-02-17 | 2010-02-11 | 29.462 | 630,261 | +4,853 | 0.83% | 18,568,984 |
| 2010-02-12 | 2010-02-10 | 29.137 | 625,408 | -7,310 | 0.83% | 18,222,400 |
| 2010-02-11 | 2010-02-09 | 26.532 | 632,718 | -3,441 | 0.84% | 16,787,534 |
| 2010-02-10 | 2010-02-08 | 24.742 | 636,159 | -5,222 | 0.84% | 15,739,770 |
| 2010-02-09 | 2010-02-05 | 24.579 | 641,381 | -1,720 | 0.85% | 15,764,571 |
| 2010-02-08 | 2010-02-04 | 26.695 | 643,101 | +737 | 0.85% | 17,167,702 |
| 2010-02-04 | 2010-02-02 | 27.509 | 642,364 | -5,160 | 0.85% | 17,670,833 |
| 2010-02-03 | 2010-02-01 | 27.346 | 647,524 | -9,891 | 0.86% | 17,707,379 |
| 2010-02-02 | 2010-01-29 | 26.370 | 657,415 | +13,393 | 0.87% | 17,335,794 |
| 2010-02-01 | 2010-01-28 | 28.974 | 644,022 | -36,677 | 0.85% | 18,659,922 |
| 2010-01-29 | 2010-01-27 | 29.137 | 680,699 | -7,495 | 0.90% | 19,833,404 |
| 2010-01-28 | 2010-01-26 | 28.323 | 688,194 | +69,298 | 0.91% | 19,491,679 |
| 2010-01-12 | 2010-01-08 | 32.230 | 618,896 | +37,967 | 0.87% | 19,946,743 |
| 2010-01-11 | 2010-01-07 | 30.439 | 580,929 | +70,895 | 0.81% | 17,682,912 |
| 2010-01-08 | 2010-01-06 | 26.207 | 510,034 | +60,390 | 0.71% | 13,366,390 |
| 2010-01-07 | 2010-01-05 | 24.742 | 449,644 | +26,601 | 0.63% | 11,125,038 |
| 2010-01-06 | 2010-01-04 | 23.114 | 423,043 | +55,536 | 0.59% | 9,778,269 |
| 2010-01-05 | 2009-12-31 | 20.021 | 367,507 | +9,584 | 0.52% | 7,358,001 |
| 2010-01-04 | 2009-12-29 | 19.045 | 357,923 | -1,290 | 0.50% | 6,816,549 |
| 2009-12-30 | 2009-12-28 | 18.882 | 359,213 | -799 | 0.52% | 6,782,646 |
| 2009-12-29 | 2009-12-24 | 19.208 | 360,012 | +4,915 | 0.52% | 6,914,935 |
| 2009-12-28 | 2009-12-22 | 18.719 | 355,097 | +7,188 | 0.51% | 6,647,127 |
| 2009-12-23 | 2009-12-21 | 19.045 | 347,909 | +1,782 | 0.56% | 6,625,835 |
| 2009-12-22 | 2009-12-18 | 18.556 | 346,127 | +8,355 | 0.55% | 6,422,875 |
| 2009-12-21 | 2009-12-17 | 19.696 | 337,772 | +15,420 | 0.54% | 6,652,703 |
| 2009-12-18 | 2009-12-16 | 20.672 | 322,352 | +29,242 | 0.52% | 6,663,819 |
| 2009-12-17 | 2009-12-15 | 18.719 | 293,110 | +22,240 | 0.47% | 5,486,781 |
| 2009-12-16 | 2009-12-14 | 17.254 | 270,870 | +91,598 | 0.43% | 4,673,647 |
| 2009-12-10 | 2009-12-08 | 20.672 | 179,272 | +17,263 | 0.29% | 3,705,999 |
| 2009-12-09 | 2009-12-07 | 23.277 | 162,009 | -35,755 | 0.26% | 3,771,067 |
| 2009-12-08 | 2009-12-04 | 15.464 | 197,764 | -21,379 | 0.32% | 3,058,158 |
| 2009-12-07 | 2009-12-03 | 13.510 | 219,143 | -11,365 | 0.35% | 2,960,703 |
| 2009-12-04 | 2009-12-02 | 10.255 | 230,508 | +4,607 | 0.37% | 2,363,827 |
| 2009-12-03 | 2009-12-01 | 10.255 | 225,901 | -3,071 | 0.36% | 2,316,583 |
| 2009-12-02 | 2009-11-30 | 10.092 | 228,972 | +7,802 | 0.37% | 2,310,804 |
| 2009-11-30 | 2009-11-26 | 9.278 | 221,170 | +1,351 | 0.36% | 2,052,061 |
| 2009-11-17 | 2009-11-13 | 9.441 | 219,819 | -4,423 | 0.35% | 2,075,307 |
| 2009-11-13 | 2009-11-11 | 9.441 | 224,242 | -3,256 | 0.36% | 2,117,064 |
| 2009-11-12 | 2009-11-10 | 9.278 | 227,498 | +3,256 | 0.37% | 2,110,773 |
| 2009-11-11 | 2009-11-09 | 9.115 | 224,242 | +4,423 | 0.36% | 2,044,062 |
| 2009-11-09 | 2009-11-05 | 9.441 | 219,819 | -2,334 | 0.35% | 2,075,307 |
| 2009-11-04 | 2009-11-02 | 9.604 | 222,153 | -4,239 | 0.36% | 2,133,503 |
| 2009-11-03 | 2009-10-30 | 9.441 | 226,392 | -614 | 0.36% | 2,137,363 |
| 2009-11-02 | 2009-10-29 | 9.604 | 227,006 | -6,144 | 0.37% | 2,180,110 |
| 2009-10-30 | 2009-10-28 | 9.767 | 233,150 | +5,345 | 0.38% | 2,277,067 |
| 2009-10-23 | 2009-10-21 | 9.278 | 227,805 | +430 | 0.37% | 2,113,622 |
| 2009-10-22 | 2009-10-20 | 8.790 | 227,375 | +5,161 | 0.37% | 1,998,599 |
| 2009-10-21 | 2009-10-19 | 9.441 | 222,214 | -3,072 | 0.36% | 2,097,918 |
| 2009-10-19 | 2009-10-15 | 9.115 | 225,286 | +2,455 | 0.48% | 2,053,579 |
| 2009-10-16 | 2009-10-14 | 9.115 | 222,831 | +615 | 0.48% | 2,031,200 |
| 2009-10-15 | 2009-10-13 | 8.953 | 222,216 | +1,658 | 0.48% | 1,989,423 |
| 2009-10-14 | 2009-10-12 | 9.115 | 220,558 | -43 | 0.47% | 2,010,481 |
| 2009-10-13 | 2009-10-09 | 9.278 | 220,601 | +185 | 0.47% | 2,046,781 |
| 2009-10-12 | 2009-10-08 | 8.627 | 220,416 | +2,580 | 0.47% | 1,901,552 |
| 2009-10-07 | 2009-10-05 | 8.790 | 217,836 | +1,843 | 0.47% | 1,914,752 |
| 2009-10-05 | 2009-09-30 | 8.790 | 215,993 | -5,529 | 0.46% | 1,898,552 |
| 2009-10-02 | 2009-09-29 | 8.790 | 221,522 | +4,300 | 0.47% | 1,947,152 |
| 2009-09-30 | 2009-09-28 | 9.441 | 217,222 | -6,143 | 0.47% | 2,050,789 |
| 2009-09-29 | 2009-09-25 | 9.278 | 223,365 | +1,228 | 0.48% | 2,072,426 |
| 2009-09-28 | 2009-09-24 | 9.929 | 222,137 | +15,482 | 0.48% | 2,205,667 |
| 2009-09-25 | 2009-09-23 | 10.418 | 206,655 | +5,406 | 0.44% | 2,152,856 |
| 2009-09-24 | 2009-09-22 | 9.441 | 201,249 | -4,300 | 0.43% | 1,899,988 |
| 2009-09-18 | 2009-09-16 | 8.953 | 205,549 | +6,143 | 0.44% | 1,840,209 |
| 2009-09-09 | 2009-09-07 | 9.604 | 199,406 | -9,215 | 0.43% | 1,915,047 |
| 2009-09-08 | 2009-09-04 | 9.441 | 208,621 | -2,580 | 0.45% | 1,969,587 |
| 2009-09-04 | 2009-09-02 | 8.790 | 211,201 | -615 | 0.45% | 1,856,431 |
| 2009-09-03 | 2009-09-01 | 8.790 | 211,816 | -60,635 | 0.45% | 1,861,837 |
| 2009-08-31 | 2009-08-27 | 8.953 | 272,451 | +2,457 | 0.58% | 2,439,160 |
| 2009-08-26 | 2009-08-24 | 9.278 | 269,994 | +1,782 | 0.58% | 2,505,060 |
| 2009-08-25 | 2009-08-21 | 8.790 | 268,212 | -9,215 | 0.57% | 2,357,551 |
| 2009-08-24 | 2009-08-20 | 8.627 | 277,427 | -8,110 | 0.59% | 2,393,391 |
| 2009-08-21 | 2009-08-19 | 8.464 | 285,537 | -246 | 0.61% | 2,416,879 |
| 2009-08-20 | 2009-08-18 | 8.302 | 285,783 | -6,757 | 0.61% | 2,372,442 |
| 2009-08-18 | 2009-08-14 | 8.627 | 292,540 | -2,150 | 0.63% | 2,523,773 |
| 2009-08-17 | 2009-08-13 | 8.790 | 294,690 | -615 | 0.63% | 2,590,289 |
| 2009-08-12 | 2009-08-10 | 8.627 | 295,305 | -2,457 | 0.63% | 2,547,627 |
| 2009-08-11 | 2009-08-07 | 8.464 | 297,762 | -9,092 | 0.64% | 2,520,355 |
| 2009-08-10 | 2009-08-06 | 8.790 | 306,854 | +4,914 | 0.66% | 2,697,209 |
| 2009-08-07 | 2009-08-05 | 9.115 | 301,940 | +149,470 | 0.65% | 2,752,313 |
| 2009-07-22 | 2009-07-20 | 7.732 | 152,470 | +921 | 0.43% | 1,178,873 |
| 2009-07-15 | 2009-07-13 | 7.162 | 151,549 | +308 | 0.42% | 1,085,413 |
| 2009-07-13 | 2009-07-09 | 7.325 | 151,241 | -308 | 0.42% | 1,107,825 |
| 2009-07-09 | 2009-07-07 | 7.406 | 151,549 | +799 | 0.42% | 1,122,415 |
| 2009-07-07 | 2009-07-03 | 8.139 | 150,750 | +1,843 | 0.42% | 1,226,921 |
| 2009-07-06 | 2009-07-02 | 7.895 | 148,907 | +1,966 | 0.42% | 1,175,563 |
| 2009-07-02 | 2009-06-29 | 8.139 | 146,941 | +1,782 | 0.41% | 1,195,920 |
| 2009-06-25 | 2009-06-23 | 7.976 | 145,159 | +6,757 | 0.41% | 1,157,788 |
| 2009-06-22 | 2009-06-18 | 9.767 | 138,402 | -123 | 0.39% | 1,351,708 |
| 2009-06-19 | 2009-06-17 | 10.092 | 138,525 | -614 | 0.39% | 1,398,006 |
| 2009-06-18 | 2009-06-16 | 8.953 | 139,139 | -5,836 | 0.39% | 1,245,663 |
| 2009-06-15 | 2009-06-11 | 9.115 | 144,975 | -1,659 | 0.41% | 1,321,509 |
| 2009-06-11 | 2009-06-09 | 9.441 | 146,634 | +492 | 0.41% | 1,384,369 |
| 2009-06-10 | 2009-06-08 | 10.092 | 146,142 | +16,771 | 0.41% | 1,474,877 |
| 2009-06-09 | 2009-06-05 | 10.906 | 129,371 | +9,338 | 0.36% | 1,410,915 |
| 2009-06-01 | 2009-05-27 | 7.325 | 120,033 | -9,215 | 0.34% | 879,230 |
| 2009-05-29 | 2009-05-26 | 6.918 | 129,248 | -1,536 | 0.36% | 894,133 |
| 2009-05-27 | 2009-05-25 | 7.406 | 130,784 | -3,268 | 0.37% | 968,624 |
| 2009-05-22 | 2009-05-20 | 7.813 | 134,052 | +9,215 | 0.38% | 1,047,379 |
| 2009-05-18 | 2009-05-14 | 7.569 | 124,837 | +2,150 | 0.44% | 944,899 |
| 2009-05-08 | 2009-05-06 | 6.837 | 122,687 | -921 | 0.43% | 838,759 |
| 2009-05-05 | 2009-04-30 | 7.325 | 123,608 | +1,228 | 0.43% | 905,416 |
| 2009-05-04 | 2009-04-29 | 8.139 | 122,380 | -8,416 | 0.43% | 996,023 |
| 2009-04-29 | 2009-04-27 | 4.720 | 130,796 | -3,686 | 0.46% | 617,421 |
| 2009-04-28 | 2009-04-24 | 4.558 | 134,482 | +9,829 | 0.47% | 612,931 |
| 2009-03-30 | 2009-03-26 | 3.760 | 124,653 | +615 | 0.44% | 468,710 |
| 2008-12-23 | 2008-12-19 | 6.511 | 124,038 | +368 | 0.43% | 807,614 |
| 2008-12-08 | 2008-12-04 | 3.418 | 123,670 | -1,228 | 0.43% | 422,739 |
| 2008-11-11 | 2008-11-07 | 3.256 | 124,898 | +614 | 0.44% | 406,607 |
| 2008-10-28 | 2008-10-24 | 3.988 | 124,284 | -3,072 | 0.44% | 495,645 |
| 2008-10-16 | 2008-10-14 | 4.395 | 127,356 | -1,447 | 0.45% | 559,722 |
| 2008-10-14 | 2008-10-10 | 4.314 | 128,803 | -1,229 | 0.45% | 555,598 |
| 2008-09-30 | 2008-09-26 | 5.209 | 130,032 | +737 | 0.46% | 677,313 |
| 2008-09-22 | 2008-09-18 | 4.720 | 129,295 | -1,228 | 0.45% | 610,336 |
| 2008-09-19 | 2008-09-17 | 5.209 | 130,523 | -1,229 | 0.46% | 679,870 |
| 2008-09-03 | 2008-09-01 | 5.453 | 131,752 | +1,843 | 0.46% | 718,441 |
| 2008-09-02 | 2008-08-29 | 5.453 | 129,909 | +3,072 | 0.46% | 708,391 |
| 2008-08-29 | 2008-08-27 | 5.372 | 126,837 | -922 | 0.44% | 681,317 |
| 2008-08-26 | 2008-08-21 | 5.290 | 127,759 | -1,843 | 0.45% | 675,871 |
| 2008-08-25 | 2008-08-20 | 4.883 | 129,602 | +3,993 | 0.45% | 632,881 |
| 2008-08-21 | 2008-08-19 | 5.860 | 125,609 | +3,379 | 0.44% | 736,059 |
| 2008-08-20 | 2008-08-18 | 6.511 | 122,230 | +123 | 0.43% | 795,842 |
| 2008-08-18 | 2008-08-14 | 12.534 | 122,107 | -921 | 0.43% | 1,530,454 |
| 2008-07-31 | 2008-07-29 | 16.115 | 123,028 | +430 | 0.43% | 1,982,569 |
| 2008-07-29 | 2008-07-25 | 17.091 | 122,598 | +491 | 0.43% | 2,095,375 |
| 2008-07-23 | 2008-07-21 | 18.556 | 122,107 | -61 | 0.43% | 2,265,868 |
| 2008-07-21 | 2008-07-17 | 17.091 | 122,168 | -273 | 0.43% | 2,088,026 |
| 2008-07-18 | 2008-07-16 | 17.580 | 122,441 | -3,072 | 0.43% | 2,152,483 |
| 2008-07-17 | 2008-07-15 | 16.603 | 125,513 | -430 | 0.44% | 2,083,905 |
| 2008-07-10 | 2008-07-08 | 17.091 | 125,943 | -1,843 | 0.44% | 2,152,546 |
| 2008-06-24 | 2008-06-20 | 16.929 | 127,786 | -1,966 | 0.45% | 2,163,245 |
| 2008-06-19 | 2008-06-17 | 16.929 | 129,752 | -123 | 0.45% | 2,196,527 |
| 2008-06-11 | 2008-06-06 | 16.766 | 129,875 | -614 | 0.45% | 2,177,469 |
| 2008-06-02 | 2008-05-29 | 16.766 | 130,489 | -1,597 | 0.46% | 2,187,763 |
| 2008-05-27 | 2008-05-23 | 17.905 | 132,086 | -1,843 | 0.46% | 2,365,041 |
| 2008-05-26 | 2008-05-22 | 18.394 | 133,929 | +614 | 0.47% | 2,463,441 |
| 2008-05-23 | 2008-05-21 | 17.905 | 133,315 | +553 | 0.47% | 2,387,046 |
| 2008-05-16 | 2008-05-14 | 20.184 | 132,762 | -860 | 0.47% | 2,679,690 |
| 2008-05-15 | 2008-05-13 | 20.672 | 133,622 | -2,457 | 0.47% | 2,762,300 |
| 2008-05-13 | 2008-05-08 | 16.766 | 136,079 | +614 | 0.48% | 2,281,484 |
| 2008-05-09 | 2008-05-07 | 16.278 | 135,465 | +111 | 0.47% | 2,205,039 |
| 2008-04-30 | 2008-04-28 | 15.626 | 135,354 | -431 | 0.47% | 2,115,103 |
| 2008-04-29 | 2008-04-25 | 14.650 | 135,785 | -1,413 | 0.48% | 1,989,223 |
| 2008-04-28 | 2008-04-24 | 15.464 | 137,198 | -3,686 | 0.48% | 2,121,585 |
| 2008-04-16 | 2008-04-14 | 15.138 | 140,884 | -1,843 | 0.49% | 2,132,720 |
| 2008-04-09 | 2008-04-07 | 14.975 | 142,727 | +3,686 | 0.50% | 2,137,387 |
| 2008-03-18 | 2008-03-14 | 15.626 | 139,041 | -122 | 0.58% | 2,172,717 |
| 2008-03-14 | 2008-03-12 | 15.789 | 139,163 | +245 | 0.58% | 2,197,276 |
| 2008-03-03 | 2008-02-28 | 16.278 | 138,918 | +553 | 0.58% | 2,261,245 |
| 2008-02-29 | 2008-02-27 | 16.278 | 138,365 | +676 | 0.58% | 2,252,244 |
| 2008-02-21 | 2008-02-19 | 17.091 | 137,689 | +799 | 0.58% | 2,353,302 |
| 2008-02-19 | 2008-02-15 | 16.929 | 136,890 | +307 | 0.58% | 2,317,364 |
| 2008-02-05 | 2008-02-01 | 15.952 | 136,583 | -615 | 0.57% | 2,178,772 |
| 2008-01-24 | 2008-01-22 | 15.464 | 137,198 | -1,167 | 0.58% | 2,121,585 |
| 2008-01-22 | 2008-01-18 | 16.766 | 138,365 | +737 | 0.58% | 2,319,811 |
| 2008-01-21 | 2008-01-17 | 16.929 | 137,628 | -614 | 0.58% | 2,329,857 |
| 2008-01-18 | 2008-01-16 | 16.603 | 138,242 | +2,703 | 0.58% | 2,295,246 |
| 2008-01-17 | 2008-01-15 | 17.254 | 135,539 | -1,781 | 0.57% | 2,338,618 |
| 2008-01-15 | 2008-01-11 | 18.882 | 137,320 | -615 | 0.58% | 2,592,871 |
| 2008-01-08 | 2008-01-04 | 19.370 | 137,935 | -2,887 | 0.58% | 2,671,841 |
| 2008-01-07 | 2008-01-03 | 19.208 | 140,822 | +2,703 | 0.59% | 2,704,840 |
| 2008-01-03 | 2007-12-31 | 16.603 | 138,119 | -737 | 0.58% | 2,293,204 |
| 2007-12-27 | 2007-12-20 | 16.278 | 138,856 | -6,144 | 0.58% | 2,260,236 |
| 2007-12-18 | 2007-12-14 | 16.440 | 145,000 | -921 | 0.61% | 2,383,848 |
| 2007-12-17 | 2007-12-13 | 16.766 | 145,921 | -1,290 | 0.61% | 2,446,494 |
| 2007-12-13 | 2007-12-11 | 16.603 | 147,211 | -2,212 | 0.62% | 2,444,160 |
| 2007-12-11 | 2007-12-07 | 15.952 | 149,423 | +5,283 | 0.63% | 2,383,596 |
| 2007-12-07 | 2007-12-05 | 17.091 | 144,140 | -61 | 0.61% | 2,463,559 |
| 2007-11-19 | 2007-11-15 | 17.905 | 144,201 | -737 | 0.61% | 2,581,963 |
| 2007-11-07 | 2007-11-05 | 17.905 | 144,938 | -2,458 | 0.61% | 2,595,160 |
| 2007-11-06 | 2007-11-02 | 19.208 | 147,396 | -2,396 | 0.62% | 2,831,111 |
| 2007-11-05 | 2007-11-01 | 18.394 | 149,792 | -4,239 | 0.63% | 2,755,219 |
| 2007-11-02 | 2007-10-31 | 18.556 | 154,031 | -1,843 | 0.65% | 2,858,262 |
| 2007-11-01 | 2007-10-30 | 18.394 | 155,874 | -1,843 | 0.66% | 2,867,089 |
| 2007-10-29 | 2007-10-25 | 17.905 | 157,717 | -3,747 | 0.66% | 2,823,972 |
| 2007-10-26 | 2007-10-24 | 16.603 | 161,464 | -123 | 0.68% | 2,680,804 |
| 2007-10-24 | 2007-10-22 | 17.743 | 161,587 | -491 | 0.68% | 2,866,963 |
| 2007-10-23 | 2007-10-18 | 17.580 | 162,078 | -3,072 | 0.68% | 2,849,292 |
| 2007-10-18 | 2007-10-16 | 17.091 | 165,150 | -3,072 | 0.69% | 2,822,650 |
| 2007-10-17 | 2007-10-15 | 16.766 | 168,222 | -491 | 0.71% | 2,820,390 |
| 2007-10-12 | 2007-10-10 | 19.045 | 168,713 | -738 | 0.71% | 3,213,095 |
| 2007-10-11 | 2007-10-09 | 18.882 | 169,451 | +1,966 | 0.71% | 3,199,567 |
| 2007-10-10 | 2007-10-08 | 18.394 | 167,485 | -1,228 | 0.70% | 3,080,658 |
| 2007-10-09 | 2007-10-05 | 18.719 | 168,713 | +1,228 | 0.71% | 3,158,170 |
| 2007-10-05 | 2007-10-03 | 15.464 | 167,485 | -3,071 | 0.70% | 2,589,934 |
| 2007-10-04 | 2007-10-02 | 15.464 | 170,556 | -2,151 | 0.72% | 2,637,423 |
| 2007-10-02 | 2007-09-27 | 16.278 | 172,707 | +3,011 | 0.73% | 2,811,247 |
| 2007-09-28 | 2007-09-25 | 15.789 | 169,696 | +2,519 | 0.71% | 2,679,369 |
| 2007-09-25 | 2007-09-21 | 16.278 | 167,177 | +61 | 0.70% | 2,721,233 |
| 2007-09-24 | 2007-09-20 | 16.603 | 167,116 | -37 | 0.70% | 2,774,644 |
| 2007-09-20 | 2007-09-18 | 16.603 | 167,153 | +5,529 | 0.70% | 2,775,259 |
| 2007-09-19 | 2007-09-17 | 17.091 | 161,624 | -614 | 0.68% | 2,762,385 |
| 2007-09-14 | 2007-09-12 | 17.091 | 162,238 | -6,144 | 0.68% | 2,772,880 |
| 2007-09-13 | 2007-09-11 | 16.766 | 168,382 | -614 | 0.71% | 2,823,072 |
| 2007-09-12 | 2007-09-10 | 17.743 | 168,996 | +62 | 0.71% | 2,998,417 |
| 2007-09-04 | 2007-08-31 | 17.743 | 168,934 | -4,669 | 0.71% | 2,997,317 |
| 2007-08-31 | 2007-08-29 | 16.766 | 173,603 | +982 | 0.73% | 2,910,607 |
| 2007-08-30 | 2007-08-28 | 16.766 | 172,621 | -7,249 | 0.73% | 2,894,143 |
| 2007-08-29 | 2007-08-27 | 17.905 | 179,870 | +2,765 | 0.76% | 3,220,628 |
| 2007-08-28 | 2007-08-24 | 16.603 | 177,105 | -11,673 | 0.74% | 2,940,493 |
| 2007-08-24 | 2007-08-22 | 17.905 | 188,778 | -1,228 | 0.79% | 3,380,128 |
| 2007-08-21 | 2007-08-17 | 18.394 | 190,006 | -1,536 | 0.80% | 3,494,901 |
| 2007-08-15 | 2007-08-13 | 20.510 | 191,542 | -3,072 | 0.81% | 3,928,472 |
| 2007-08-13 | 2007-08-09 | 21.161 | 194,614 | -5,160 | 0.82% | 4,118,192 |
| 2007-08-10 | 2007-08-08 | 21.486 | 199,774 | -2,458 | 0.84% | 4,292,418 |
| 2007-08-09 | 2007-08-07 | 21.161 | 202,232 | +369 | 0.85% | 4,279,395 |
| 2007-08-08 | 2007-08-06 | 22.300 | 201,863 | -922 | 0.85% | 4,501,595 |
| 2007-08-07 | 2007-08-03 | 22.300 | 202,785 | -368 | 0.85% | 4,522,156 |
| 2007-08-03 | 2007-08-01 | 22.626 | 203,153 | -2,212 | 0.85% | 4,596,499 |
| 2007-08-02 | 2007-07-31 | 23.928 | 205,365 | -307 | 0.86% | 4,913,974 |
| 2007-08-01 | 2007-07-30 | 23.440 | 205,672 | -553 | 0.86% | 4,820,885 |
| 2007-07-31 | 2007-07-27 | 24.254 | 206,225 | +369 | 0.87% | 5,001,689 |
| 2007-07-30 | 2007-07-26 | 24.091 | 205,856 | +14,437 | 0.87% | 4,959,231 |
| 2007-07-27 | 2007-07-25 | 24.742 | 191,419 | +12,594 | 0.80% | 4,736,066 |
| 2007-07-26 | 2007-07-24 | 24.254 | 178,825 | +5,529 | 0.75% | 4,337,142 |
| 2007-07-25 | 2007-07-23 | 24.416 | 173,296 | -2,151 | 0.73% | 4,231,252 |
| 2007-07-23 | 2007-07-19 | 24.905 | 175,447 | +1,168 | 0.74% | 4,369,447 |
| 2007-07-19 | 2007-07-17 | 24.579 | 174,279 | +3,256 | 0.73% | 4,283,622 |
| 2007-07-17 | 2007-07-13 | 25.393 | 171,023 | -6,144 | 0.72% | 4,342,784 |
| 2007-07-16 | 2007-07-12 | 25.067 | 177,167 | -184 | 0.74% | 4,441,122 |
| 2007-07-13 | 2007-07-11 | 25.719 | 177,351 | -614 | 0.75% | 4,561,208 |
| 2007-07-11 | 2007-07-09 | 23.928 | 177,965 | -2,826 | 0.75% | 4,258,347 |
| 2007-07-10 | 2007-07-06 | 25.393 | 180,791 | +983 | 0.76% | 4,590,823 |
| 2007-07-09 | 2007-07-05 | 25.230 | 179,808 | -369 | 0.76% | 4,536,593 |
| 2007-07-05 | 2007-07-03 | 25.556 | 180,177 | +614 | 0.76% | 4,604,560 |
| 2007-07-04 | 2007-06-29 | 25.719 | 179,563 | +676 | 0.75% | 4,618,097 |
| 2007-07-03 | 2007-06-28 | 26.532 | 178,887 | +1,229 | 0.75% | 4,746,304 |
| 2007-06-29 | 2007-06-27 | 26.858 | 177,658 | -614 | 0.75% | 4,771,532 |
| 2007-06-28 | 2007-06-26 | 26.858 | 178,272 | +4,914 | 0.75% | 4,788,023 |
| 2007-06-27 | 2007-06-25 | 25.719 | 173,358 | +1,229 | 0.73% | 4,458,514 |
| 2007-06-26 | 2007-06-22 | 26.207 | 172,129 | 0.72% | 4,510,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy