History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 51,673 +0 0.01% 21,703
2025-10-13 2025-10-09 0.425 51,673 +0 0.01% 21,961
2025-10-10 2025-10-08 0.420 51,673 +0 0.01% 21,703
2025-10-09 2025-10-06 0.440 51,673 +0 0.01% 22,736
2025-10-08 2025-10-03 0.460 51,673 +0 0.01% 23,770
2025-10-06 2025-10-02 0.460 51,673 +0 0.01% 23,770
2025-10-03 2025-09-30 0.425 51,673 +0 0.01% 21,961
2025-10-02 2025-09-29 0.410 51,673 +0 0.01% 21,186
2025-09-30 2025-09-26 0.410 51,673 +0 0.01% 21,186
2025-09-29 2025-09-25 0.405 51,673 +0 0.01% 20,928
2025-09-26 2025-09-24 0.415 51,673 +0 0.01% 21,444
2025-09-25 2025-09-23 0.425 51,673 +0 0.01% 21,961
2025-09-24 2025-09-22 0.405 51,673 +0 0.01% 20,928
2025-09-23 2025-09-19 0.415 51,673 +0 0.01% 21,444
2025-09-22 2025-09-18 0.410 51,673 +0 0.01% 21,186
2025-09-19 2025-09-17 0.410 51,673 +0 0.01% 21,186
2025-09-18 2025-09-16 0.410 51,673 +0 0.01% 21,186
2025-09-17 2025-09-15 0.425 51,673 +0 0.01% 21,961
2025-09-16 2025-09-12 0.425 51,673 +0 0.01% 21,961
2025-09-15 2025-09-11 0.425 51,673 +0 0.01% 21,961
2025-09-12 2025-09-10 0.415 51,673 +0 0.01% 21,444
2025-09-11 2025-09-09 0.410 51,673 +0 0.01% 21,186
2025-09-10 2025-09-08 0.460 51,673 +0 0.01% 23,770
2025-09-09 2025-09-05 0.410 51,673 +0 0.01% 21,186
2025-09-08 2025-09-04 0.400 51,673 +0 0.01% 20,669
2025-09-05 2025-09-03 0.400 51,673 +0 0.01% 20,669
2025-09-04 2025-09-02 0.400 51,673 +0 0.01% 20,669
2025-09-03 2025-09-01 0.435 51,673 +0 0.01% 22,478
2025-09-02 2025-08-29 0.475 51,673 +0 0.01% 24,545
2025-09-01 2025-08-28 0.485 51,673 +0 0.01% 25,061
2025-08-29 2025-08-27 0.500 51,673 +0 0.01% 25,836
2025-08-28 2025-08-26 0.500 51,673 +0 0.01% 25,836
2025-08-27 2025-08-25 0.500 51,673 +0 0.01% 25,836
2025-08-26 2025-08-22 0.520 51,673 +0 0.01% 26,870
2025-08-25 2025-08-21 0.520 51,673 +0 0.01% 26,870
2025-08-22 2025-08-20 0.520 51,673 +0 0.01% 26,870
2025-08-21 2025-08-19 0.520 51,673 +0 0.01% 26,870
2025-08-20 2025-08-18 0.530 51,673 +0 0.01% 27,387
2025-08-19 2025-08-15 0.520 51,673 -1,080 0.01% 26,870
2025-01-20 2025-01-16 0.435 52,753 -30,000 0.01% 22,948
2025-01-16 2025-01-14 0.450 82,753 +16,000 0.01% 37,239
2025-01-15 2025-01-13 0.465 66,753 +14,000 0.01% 31,040
2024-12-12 2024-12-10 0.350 52,753 -20,000 0.01% 18,464
2024-11-18 2024-11-14 0.200 72,753 -48 0.01% 14,551
2022-04-28 2022-04-26 0.255 72,801 +20,000 0.01% 18,564
2021-02-22 2021-02-18 0.290 52,801 -2,400 0.01% 15,312
2021-01-19 2021-01-15 0.255 55,201 +48 0.01% 14,076
2021-01-07 2021-01-05 0.285 55,153 +5,000 0.01% 15,719
2020-12-10 2020-12-08 0.450 50,153 -94,375 0.01% 22,569
2020-12-09 2020-12-07 0.300 144,528 +100,000 0.02% 43,358
2020-12-02 2020-11-30 0.211 44,528 -60 0.01% 9,395
2020-11-02 2020-10-29 0.195 44,588 +297 0.01% 8,708
2020-03-10 2020-03-06 0.685 44,291 -596 0.01% 30,320
2019-11-04 2019-10-31 0.775 44,887 -2,027 0.01% 34,794
2019-07-10 2019-07-08 1.470 46,914 -630 0.01% 68,971
2019-06-18 2019-06-14 1.947 47,544 +6,342 0.03% 92,566
2019-06-05 2019-06-03 1.947 41,202 -10,067 0.03% 80,219
2019-04-30 2019-04-26 1.987 51,269 -1,007 0.03% 101,856
2019-04-23 2019-04-17 2.245 52,276 +10,067 0.03% 117,358
2019-02-14 2019-02-12 2.523 42,209 +1,007 0.03% 106,498
2018-12-05 2018-12-03 2.086 41,202 -15,101 0.03% 85,949
2018-08-23 2018-08-21 2.126 56,303 -20,133 0.03% 119,687
2018-08-22 2018-08-20 1.887 76,436 -15,101 0.05% 144,262
2018-08-21 2018-08-17 1.887 91,537 +25,168 0.06% 172,763
2018-08-20 2018-08-16 2.126 66,369 -30,201 0.04% 141,085
2018-08-17 2018-08-15 2.821 96,570 +40,267 0.06% 272,434
2018-08-03 2018-08-01 1.689 56,303 -6,040 0.03% 95,078
2017-10-30 2017-10-26 5.165 62,343 -1,510 0.04% 322,027
2017-10-27 2017-10-25 4.907 63,853 -8,557 0.04% 313,336
2017-09-26 2017-09-22 2.702 72,410 -25,167 0.04% 195,645
2017-09-01 2017-08-30 2.861 97,577 -2,517 0.06% 279,152
2017-08-15 2017-08-11 2.583 100,094 -4,027 0.06% 258,513
2017-08-14 2017-08-10 2.384 104,121 +4,027 0.06% 248,228
2017-08-07 2017-08-03 3.477 100,094 +10,067 0.06% 347,999
2017-07-07 2017-07-05 4.172 90,027 -362 0.06% 375,598
2017-05-29 2017-05-25 5.861 90,389 -13,289 0.06% 529,748
2016-10-20 2016-10-18 6.059 103,678 +5,034 0.06% 628,229
2016-09-29 2016-09-27 5.066 98,644 -20 0.06% 499,738
2016-09-14 2016-09-12 5.265 98,664 +25,167 0.06% 519,441
2016-08-25 2016-08-23 5.761 73,497 +20 0.04% 423,447
2016-08-11 2016-08-09 5.761 73,477 +363 0.04% 423,332
2016-07-18 2016-07-14 6.159 73,114 +48 0.04% 450,291
2016-03-15 2016-03-11 8.046 73,066 -10,067 0.04% 587,898
2016-03-11 2016-03-09 7.748 83,133 -15,000 0.05% 644,124
2016-01-22 2016-01-20 7.152 98,133 +25,067 0.06% 701,858
2016-01-15 2016-01-13 7.947 73,066 +5,033 0.04% 580,640
2016-01-04 2015-12-29 7.847 68,033 -43,287 0.04% 533,886
2015-12-30 2015-12-28 6.655 111,320 +43,287 0.07% 740,883
2015-12-07 2015-12-03 5.563 68,033 +5,034 0.04% 378,451
2015-11-06 2015-11-04 6.457 62,999 -45,301 0.04% 406,770
2015-10-30 2015-10-28 5.761 108,300 -10,067 0.07% 623,962
2015-10-29 2015-10-27 5.861 118,367 +15,100 0.07% 693,720
2015-10-23 2015-10-20 4.947 103,267 -15,100 0.06% 510,849
2015-10-22 2015-10-19 4.927 118,367 -15,101 0.07% 583,195
2015-10-14 2015-10-12 4.967 133,468 +35,235 0.08% 662,901
2015-10-13 2015-10-09 5.066 98,233 -15,101 0.06% 497,656
2015-10-12 2015-10-08 5.066 113,334 +15,080 0.07% 574,159
2015-10-08 2015-10-06 3.616 98,254 +15,101 0.06% 355,266
2015-10-06 2015-10-02 3.675 83,153 +15,100 0.05% 305,620
2015-09-29 2015-09-24 3.616 68,053 +10,067 0.04% 246,065
2015-09-25 2015-09-23 4.252 57,986 +10,067 0.04% 246,529
2015-09-01 2015-08-28 4.748 47,919 +20 0.03% 227,529
2015-07-06 2015-07-02 9.735 47,899 -50 0.03% 466,288
2015-06-22 2015-06-18 11.920 47,949 +30 0.03% 571,561
2015-06-12 2015-06-10 12.318 47,919 -1,510 0.03% 590,243
2015-06-11 2015-06-09 13.708 49,429 -20,134 0.03% 677,583
2015-06-10 2015-06-08 12.914 69,563 -10,067 0.04% 898,304
2015-06-09 2015-06-05 9.039 79,630 -21,120 0.05% 719,813
2015-06-01 2015-05-28 7.649 100,750 -50,335 0.06% 770,615
2015-05-29 2015-05-27 7.649 151,085 -50,335 0.09% 1,155,616
2015-05-26 2015-05-21 6.953 201,420 +4,027 0.12% 1,400,561
2015-05-21 2015-05-19 5.662 197,393 -4,883 0.12% 1,117,656
2015-01-09 2015-01-07 4.192 202,276 +6,041 0.12% 847,927
2015-01-08 2015-01-06 4.132 196,235 +5,033 0.12% 810,907
2014-12-17 2014-12-15 4.569 191,202 -15,100 0.12% 873,679
2014-10-15 2014-10-13 4.748 206,302 -1,007 0.13% 979,564
2014-08-05 2014-08-01 4.351 207,309 +10,067 0.13% 901,973
2014-08-01 2014-07-30 4.550 197,242 +10,067 0.12% 897,359
2014-05-13 2014-05-09 4.053 187,175 -39,312 0.11% 758,594
2014-04-14 2014-04-10 4.490 226,487 +4,883 0.14% 1,016,912
2014-04-11 2014-04-09 4.510 221,604 +1,007 0.14% 999,390
2014-03-18 2014-03-14 4.947 220,597 +3,523 0.14% 1,091,265
2014-03-17 2014-03-13 5.066 217,074 +6,544 0.13% 1,099,713
2014-03-14 2014-03-12 4.748 210,530 +29,244 0.13% 999,639
2014-01-09 2014-01-07 5.563 181,286 +7,550 0.11% 1,008,449
2013-12-19 2013-12-17 4.172 173,736 +15,101 0.11% 724,837
2013-12-09 2013-12-05 4.271 158,635 +5,033 0.10% 677,593
2013-12-06 2013-12-04 4.232 153,602 +5,034 0.09% 649,992
2013-11-28 2013-11-26 4.271 148,568 +5,033 0.09% 634,593
2013-11-27 2013-11-25 4.410 143,535 +5,034 0.09% 633,056
2013-11-18 2013-11-14 4.947 138,501 +19,832 0.08% 685,147
2013-11-15 2013-11-13 4.887 118,669 +302 0.07% 579,968
2013-11-07 2013-11-05 5.761 118,367 +2,013 0.07% 681,962
2013-11-01 2013-10-30 5.066 116,354 +15,100 0.07% 589,458
2013-10-02 2013-09-27 6.854 101,254 +5,034 0.06% 694,005
2013-09-05 2013-09-03 7.450 96,220 +5,033 0.06% 716,850
2013-08-29 2013-08-27 7.351 91,187 +5,034 0.06% 670,295
2013-07-30 2013-07-26 8.642 86,153 +5,033 0.05% 744,545
2013-05-02 2013-04-29 7.649 81,120 +10,067 0.05% 620,469
2013-04-09 2013-04-05 9.933 71,053 +3,020 0.04% 705,804
2013-04-08 2013-04-03 10.331 68,033 -2,516 0.04% 702,837
2013-04-05 2013-04-02 10.132 70,549 +10,067 0.04% 714,813
2012-12-04 2012-11-30 13.112 60,482 +5,033 0.04% 793,052
2012-10-30 2012-10-26 13.510 55,449 +5,034 0.03% 749,090
2012-10-26 2012-10-24 13.907 50,415 +7,550 0.03% 701,115
2012-10-10 2012-10-08 13.907 42,865 +5,033 0.02% 596,118
2012-08-30 2012-08-28 12.119 37,832 -5,033 0.02% 458,480
2012-08-28 2012-08-24 11.920 42,865 -5,034 0.02% 510,958
2012-08-27 2012-08-23 12.318 47,899 -5,033 0.03% 589,997
2012-08-15 2012-08-13 11.324 52,932 +5,033 0.03% 599,411
2012-08-02 2012-07-31 12.119 47,899 -5,033 0.03% 580,481
2012-07-31 2012-07-27 12.318 52,932 -3,020 0.03% 651,991
2012-07-20 2012-07-18 12.119 55,952 +5,033 0.03% 678,074
2012-07-19 2012-07-17 11.920 50,919 +5,034 0.03% 606,964
2012-05-15 2012-05-11 12.715 45,885 -1,812 0.03% 583,421
2012-04-24 2012-04-20 13.907 47,697 -705 0.03% 663,316
2012-04-23 2012-04-19 13.112 48,402 -1,007 0.03% 634,656
2012-03-27 2012-03-23 14.304 49,409 -2,516 0.03% 706,757
2012-03-21 2012-03-19 14.106 51,925 -2,014 0.03% 732,430
2012-03-20 2012-03-16 14.702 53,939 +5,537 0.03% 792,987
2012-03-13 2012-03-09 13.708 48,402 +4,027 0.03% 663,504
2012-03-07 2012-03-05 14.106 44,375 -3,524 0.03% 625,933
2012-03-06 2012-03-02 14.106 47,899 +2,014 0.03% 675,641
2012-03-02 2012-02-29 13.510 45,885 +1,510 0.03% 619,885
2012-02-28 2012-02-24 13.907 44,375 +2,517 0.03% 617,118
2011-11-28 2011-11-24 14.106 41,858 -1,510 0.02% 590,430
2011-11-25 2011-11-23 14.106 43,368 -4,027 0.03% 611,729
2011-11-24 2011-11-22 15.099 47,395 +4,027 0.03% 715,612
2011-11-14 2011-11-10 16.092 43,368 -17,618 0.03% 697,888
2011-11-11 2011-11-09 16.092 60,986 +12,584 0.04% 981,401
2011-11-10 2011-11-08 15.298 48,402 +1,510 0.03% 740,433
2011-11-08 2011-11-04 15.695 46,892 +5,034 0.03% 735,965
2011-10-26 2011-10-24 16.092 41,858 -1,510 0.02% 673,589
2011-10-19 2011-10-17 16.688 43,368 +1,510 0.03% 723,736
2011-10-17 2011-10-13 16.092 41,858 -1,812 0.02% 673,589
2011-09-27 2011-09-23 17.682 43,670 +1,006 0.03% 772,155
2011-08-29 2011-08-25 20.463 42,664 -1,006 0.02% 873,032
2011-08-10 2011-08-08 18.278 43,670 -1,511 0.03% 798,183
2011-08-08 2011-08-04 17.880 45,181 -1,510 0.03% 807,848
2011-08-05 2011-08-03 17.682 46,691 +1,510 0.03% 825,571
2011-07-29 2011-07-27 17.086 45,181 +1,511 0.03% 771,944
2011-07-15 2011-07-13 19.867 43,670 -2,517 0.03% 867,590
2011-07-11 2011-07-07 20.662 46,187 -1,510 0.03% 954,299
2011-07-04 2011-06-29 18.278 47,697 -1,007 0.03% 871,787
2011-06-29 2011-06-27 17.880 48,704 +2,517 0.03% 870,840
2011-06-28 2011-06-24 17.086 46,187 -504 0.03% 789,132
2011-06-17 2011-06-15 15.496 46,691 -3,020 0.03% 723,535
2011-06-16 2011-06-14 16.291 49,711 +2,718 0.03% 809,837
2011-06-09 2011-06-07 17.284 46,993 +6,826 0.03% 812,239
2011-06-03 2011-06-01 18.079 40,167 +5,033 0.03% 726,177
2011-06-02 2011-05-31 17.880 35,134 +1,510 0.02% 628,205
2011-05-30 2011-05-26 17.682 33,624 -2,516 0.02% 594,526
2011-05-27 2011-05-25 18.278 36,140 +1,006 0.03% 660,553
2011-05-25 2011-05-23 19.072 35,134 +2,517 0.02% 670,086
2011-05-24 2011-05-20 19.668 32,617 -1,510 0.02% 641,521
2011-05-23 2011-05-19 19.370 34,127 +1,510 0.02% 661,050
2011-05-20 2011-05-18 18.719 32,617 -7,807 0.02% 610,564
2011-05-19 2011-05-17 19.208 40,424 +615 0.02% 776,444
2011-05-18 2011-05-16 19.533 39,809 -2,458 0.02% 777,592
2011-05-17 2011-05-13 19.859 42,267 -1,843 0.02% 839,364
2011-05-16 2011-05-12 20.184 44,110 -6,143 0.04% 890,324
2011-05-13 2011-05-11 20.021 50,253 -3,072 0.04% 1,006,135
2011-05-12 2011-05-09 20.998 53,325 +8,294 0.04% 1,119,721
2011-05-11 2011-05-06 20.347 45,031 +307 0.04% 916,243
2011-05-09 2011-05-05 20.184 44,724 +4,300 0.04% 902,717
2011-05-06 2011-05-04 20.347 40,424 -1,843 0.03% 822,505
2011-05-05 2011-05-03 20.347 42,267 -3,072 0.03% 860,004
2011-05-04 2011-04-29 20.510 45,339 +3,687 0.04% 929,890
2011-05-03 2011-04-28 20.510 41,652 +3,071 0.03% 854,271
2011-04-28 2011-04-26 20.672 38,581 +1,536 0.03% 797,565
2011-04-20 2011-04-18 21.649 37,045 +3,072 0.03% 801,993
2011-04-01 2011-03-30 22.951 33,973 -615 0.03% 779,726
2011-03-31 2011-03-29 21.975 34,588 -25,188 0.03% 760,061
2011-03-30 2011-03-28 22.300 59,776 -1,228 0.05% 1,333,020
2011-03-29 2011-03-25 20.672 61,004 +6,143 0.05% 1,261,105
2011-03-28 2011-03-24 19.859 54,861 -1,843 0.04% 1,089,463
2011-03-25 2011-03-23 19.533 56,704 +19,045 0.05% 1,107,603
2011-03-14 2011-03-10 17.905 37,659 -6,144 0.03% 674,296
2011-03-10 2011-03-08 17.905 43,803 +6,144 0.04% 784,306
2011-02-07 2011-01-31 19.696 37,659 -3,072 0.03% 741,726
2011-02-01 2011-01-28 20.184 40,731 +1,229 0.03% 822,121
2010-12-10 2010-12-08 19.533 39,502 +614 0.03% 771,595
2010-12-08 2010-12-06 19.696 38,888 -6,143 0.03% 765,932
2010-12-07 2010-12-03 20.184 45,031 +6,143 0.04% 908,913
2010-12-06 2010-12-02 20.835 38,888 -12,164 0.03% 810,242
2010-12-03 2010-12-01 21.486 51,052 +12,041 0.04% 1,096,922
2010-11-25 2010-11-23 19.859 39,011 +4,915 0.03% 774,704
2010-11-15 2010-11-11 22.137 34,096 -6,143 0.03% 754,799
2010-10-21 2010-10-19 25.719 40,239 -14,130 0.04% 1,034,888
2010-10-18 2010-10-14 26.532 54,369 -2,458 0.05% 1,442,541
2010-10-15 2010-10-13 27.346 56,827 -3,686 0.06% 1,554,008
2010-10-14 2010-10-12 26.858 60,513 +9,215 0.06% 1,625,256
2010-10-13 2010-10-11 26.858 51,298 +15,052 0.05% 1,377,760
2010-10-12 2010-10-08 26.207 36,246 -13,946 0.04% 949,894
2010-10-11 2010-10-07 26.370 50,192 -1,044 0.05% 1,323,545
2010-10-08 2010-10-06 27.021 51,236 +2,027 0.05% 1,384,435
2010-10-07 2010-10-05 26.044 49,209 +17,570 0.05% 1,281,603
2010-09-17 2010-09-15 26.695 31,639 +4,301 0.03% 844,609
2010-09-14 2010-09-10 24.416 27,338 -1,229 0.03% 667,494
2010-09-08 2010-09-06 21.161 28,567 -1,229 0.03% 604,501
2010-08-19 2010-08-17 18.719 29,796 +1,229 0.03% 557,757
2010-06-25 2010-06-23 19.533 28,567 -12,287 0.03% 558,001
2010-06-24 2010-06-22 20.021 40,854 +9,215 0.04% 817,954
2010-06-14 2010-06-10 18.231 31,639 -6,143 0.03% 576,806
2010-06-10 2010-06-08 18.719 37,782 +1,229 0.04% 707,248
2010-06-02 2010-05-31 18.556 36,553 -3,809 0.04% 678,292
2010-06-01 2010-05-28 17.905 40,362 +1,843 0.04% 722,694
2010-05-31 2010-05-27 14.813 38,519 +1,966 0.04% 570,566
2010-05-28 2010-05-26 13.836 36,553 +1,843 0.04% 505,744
2010-05-25 2010-05-20 13.673 34,710 +4,914 0.03% 474,595
2010-05-17 2010-05-13 22.463 29,796 +1,229 0.03% 669,308
2010-05-07 2010-05-05 23.765 28,567 -1,229 0.03% 678,901
2010-05-06 2010-05-04 23.277 29,796 +2,458 0.03% 693,559
2010-05-04 2010-04-30 24.091 27,338 +1,843 0.03% 658,594
2010-05-03 2010-04-29 24.742 25,495 +1,228 0.03% 630,794
2010-04-30 2010-04-28 27.835 24,267 -1,843 0.03% 675,463
2010-04-29 2010-04-27 23.928 26,110 +3,072 0.03% 624,760
2010-04-27 2010-04-23 26.532 23,038 +1,229 0.03% 611,254
2010-02-12 2010-02-10 29.137 21,809 -1,229 0.03% 635,445
2010-02-11 2010-02-09 26.532 23,038 -614 0.03% 611,254
2010-02-10 2010-02-08 24.742 23,652 +614 0.03% 585,195
2010-02-02 2010-01-29 26.370 23,038 +1,229 0.03% 607,504
2010-01-28 2010-01-26 28.323 21,809 -615 0.03% 617,695
2010-01-12 2010-01-08 32.230 22,424 +1,844 0.03% 722,716
2010-01-11 2010-01-07 30.439 20,580 +1,228 0.03% 626,435
2010-01-08 2010-01-06 26.207 19,352 -2,678 0.03% 507,155
2010-01-07 2010-01-05 24.742 22,030 -922 0.03% 545,064
2010-01-04 2009-12-29 19.045 22,952 +614 0.03% 437,115
2009-12-21 2009-12-17 19.696 22,338 -33,788 0.04% 439,966
2009-12-18 2009-12-16 20.672 56,126 +12,286 0.09% 1,160,264
2009-12-17 2009-12-15 18.719 43,840 +7,373 0.07% 820,649
2009-12-16 2009-12-14 17.254 36,467 +14,805 0.06% 629,209
2009-12-10 2009-12-08 20.672 21,662 +860 0.03% 447,808
2009-12-08 2009-12-04 15.464 20,802 -9,706 0.03% 321,675
2009-12-07 2009-12-03 13.510 30,508 -12,901 0.05% 412,174
2009-12-03 2009-12-01 10.255 43,409 -1,229 0.07% 445,153
2009-11-20 2009-11-18 9.278 44,638 -123 0.07% 414,161
2009-09-09 2009-09-07 9.604 44,761 +614 0.10% 429,874
2009-08-31 2009-08-27 8.953 44,147 -123 0.09% 395,233
2009-08-25 2009-08-21 8.790 44,270 +12,287 0.09% 389,128
2009-08-12 2009-08-10 8.627 31,983 +2,581 0.07% 275,921
2009-08-03 2009-07-30 7.813 29,402 +614 0.06% 229,724
2009-07-28 2009-07-24 7.488 28,788 +430 0.08% 215,555
2009-07-06 2009-07-02 7.895 28,358 -1,782 0.08% 223,875
2009-07-03 2009-06-30 8.139 30,140 +1,843 0.08% 245,303
2009-07-02 2009-06-29 8.139 28,297 +3,686 0.08% 230,303
2009-06-26 2009-06-24 8.057 24,611 +1,843 0.07% 198,300
2009-06-09 2009-06-05 10.906 22,768 -614 0.06% 248,307
2009-05-06 2009-05-04 6.918 23,382 +614 0.08% 161,756
2009-05-04 2009-04-29 8.139 22,768 -14,437 0.08% 185,304
2008-12-30 2008-12-24 5.860 37,205 -1,843 0.13% 218,018
2008-08-27 2008-08-25 5.372 39,048 -1,843 0.14% 209,750
2008-08-25 2008-08-20 4.883 40,891 +1,843 0.14% 199,682
2008-06-02 2008-05-29 16.766 39,048 +1,598 0.14% 654,674
2008-05-28 2008-05-26 16.929 37,450 +1,843 0.13% 633,978
2008-05-27 2008-05-23 17.905 35,607 +1,228 0.12% 637,554
2008-05-16 2008-05-14 20.184 34,379 +123 0.12% 693,911
2008-05-15 2008-05-13 20.672 34,256 +3,563 0.12% 708,157
2008-03-06 2008-03-04 15.952 30,693 +369 0.13% 489,615
2008-02-19 2008-02-15 16.929 30,324 +1,106 0.13% 513,345
2008-01-31 2008-01-29 16.278 29,218 -123 0.12% 475,598
2008-01-25 2008-01-23 16.278 29,341 +614 0.12% 477,600
2008-01-24 2008-01-22 15.464 28,727 +4,608 0.12% 444,225
2008-01-23 2008-01-21 16.115 24,119 +3,072 0.10% 388,672
2007-07-30 2007-07-26 24.091 21,047 -1,843 0.09% 507,039
2007-07-26 2007-07-24 24.254 22,890 +1,228 0.10% 555,164
2007-07-20 2007-07-18 24.905 21,662 -1,843 0.09% 539,485
2007-06-26 2007-06-22 26.207 23,505 0.10% 615,992

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top