History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 17,042 | +0 | 0.00% | 7,158 |
| 2025-10-13 | 2025-10-09 | 0.425 | 17,042 | +0 | 0.00% | 7,243 |
| 2025-10-10 | 2025-10-08 | 0.420 | 17,042 | +0 | 0.00% | 7,158 |
| 2025-10-09 | 2025-10-06 | 0.440 | 17,042 | +0 | 0.00% | 7,498 |
| 2025-10-08 | 2025-10-03 | 0.460 | 17,042 | +0 | 0.00% | 7,839 |
| 2025-10-06 | 2025-10-02 | 0.460 | 17,042 | +0 | 0.00% | 7,839 |
| 2025-10-03 | 2025-09-30 | 0.425 | 17,042 | +0 | 0.00% | 7,243 |
| 2025-10-02 | 2025-09-29 | 0.410 | 17,042 | +0 | 0.00% | 6,987 |
| 2025-09-30 | 2025-09-26 | 0.410 | 17,042 | +0 | 0.00% | 6,987 |
| 2025-09-29 | 2025-09-25 | 0.405 | 17,042 | +0 | 0.00% | 6,902 |
| 2025-09-26 | 2025-09-24 | 0.415 | 17,042 | +0 | 0.00% | 7,072 |
| 2025-09-25 | 2025-09-23 | 0.425 | 17,042 | +0 | 0.00% | 7,243 |
| 2025-09-24 | 2025-09-22 | 0.405 | 17,042 | +0 | 0.00% | 6,902 |
| 2025-09-23 | 2025-09-19 | 0.415 | 17,042 | +0 | 0.00% | 7,072 |
| 2025-09-22 | 2025-09-18 | 0.410 | 17,042 | +0 | 0.00% | 6,987 |
| 2025-09-19 | 2025-09-17 | 0.410 | 17,042 | +0 | 0.00% | 6,987 |
| 2025-09-18 | 2025-09-16 | 0.410 | 17,042 | +0 | 0.00% | 6,987 |
| 2025-09-17 | 2025-09-15 | 0.425 | 17,042 | +0 | 0.00% | 7,243 |
| 2025-09-16 | 2025-09-12 | 0.425 | 17,042 | +0 | 0.00% | 7,243 |
| 2025-09-15 | 2025-09-11 | 0.425 | 17,042 | +0 | 0.00% | 7,243 |
| 2025-09-12 | 2025-09-10 | 0.415 | 17,042 | +0 | 0.00% | 7,072 |
| 2025-09-11 | 2025-09-09 | 0.410 | 17,042 | +0 | 0.00% | 6,987 |
| 2025-09-10 | 2025-09-08 | 0.460 | 17,042 | +0 | 0.00% | 7,839 |
| 2025-09-09 | 2025-09-05 | 0.410 | 17,042 | +0 | 0.00% | 6,987 |
| 2025-09-08 | 2025-09-04 | 0.400 | 17,042 | +0 | 0.00% | 6,817 |
| 2025-09-05 | 2025-09-03 | 0.400 | 17,042 | +0 | 0.00% | 6,817 |
| 2025-09-04 | 2025-09-02 | 0.400 | 17,042 | +0 | 0.00% | 6,817 |
| 2025-09-03 | 2025-09-01 | 0.435 | 17,042 | +0 | 0.00% | 7,413 |
| 2025-09-02 | 2025-08-29 | 0.475 | 17,042 | +0 | 0.00% | 8,095 |
| 2025-09-01 | 2025-08-28 | 0.485 | 17,042 | +0 | 0.00% | 8,265 |
| 2025-08-29 | 2025-08-27 | 0.500 | 17,042 | +0 | 0.00% | 8,521 |
| 2025-08-28 | 2025-08-26 | 0.500 | 17,042 | +0 | 0.00% | 8,521 |
| 2025-08-27 | 2025-08-25 | 0.500 | 17,042 | +0 | 0.00% | 8,521 |
| 2025-08-26 | 2025-08-22 | 0.520 | 17,042 | +0 | 0.00% | 8,862 |
| 2025-08-25 | 2025-08-21 | 0.520 | 17,042 | +0 | 0.00% | 8,862 |
| 2025-08-22 | 2025-08-20 | 0.520 | 17,042 | +0 | 0.00% | 8,862 |
| 2025-08-21 | 2025-08-19 | 0.520 | 17,042 | +0 | 0.00% | 8,862 |
| 2025-08-20 | 2025-08-18 | 0.530 | 17,042 | +0 | 0.00% | 9,032 |
| 2025-08-19 | 2025-08-15 | 0.520 | 17,042 | +0 | 0.00% | 8,862 |
| 2025-08-18 | 2025-08-14 | 0.510 | 17,042 | +0 | 0.00% | 8,691 |
| 2025-08-15 | 2025-08-13 | 0.520 | 17,042 | +0 | 0.00% | 8,862 |
| 2025-08-14 | 2025-08-12 | 0.520 | 17,042 | +0 | 0.00% | 8,862 |
| 2025-08-13 | 2025-08-11 | 0.520 | 17,042 | +0 | 0.00% | 8,862 |
| 2025-08-12 | 2025-08-08 | 0.530 | 17,042 | +0 | 0.00% | 9,032 |
| 2025-08-11 | 2025-08-07 | 0.530 | 17,042 | +0 | 0.00% | 9,032 |
| 2025-08-08 | 2025-08-06 | 0.530 | 17,042 | +0 | 0.00% | 9,032 |
| 2025-08-07 | 2025-08-05 | 0.510 | 17,042 | +0 | 0.00% | 8,691 |
| 2025-08-06 | 2025-08-04 | 0.520 | 17,042 | +0 | 0.00% | 8,862 |
| 2025-08-05 | 2025-08-01 | 0.510 | 17,042 | +0 | 0.00% | 8,691 |
| 2025-08-04 | 2025-07-31 | 0.520 | 17,042 | +0 | 0.00% | 8,862 |
| 2025-08-01 | 2025-07-30 | 0.520 | 17,042 | +0 | 0.00% | 8,862 |
| 2025-07-31 | 2025-07-29 | 0.550 | 17,042 | +0 | 0.00% | 9,373 |
| 2025-07-30 | 2025-07-28 | 0.550 | 17,042 | +0 | 0.00% | 9,373 |
| 2025-07-29 | 2025-07-25 | 0.550 | 17,042 | +0 | 0.00% | 9,373 |
| 2025-07-28 | 2025-07-24 | 0.550 | 17,042 | +0 | 0.00% | 9,373 |
| 2025-07-25 | 2025-07-23 | 0.570 | 17,042 | +0 | 0.00% | 9,714 |
| 2025-07-24 | 2025-07-22 | 0.570 | 17,042 | +0 | 0.00% | 9,714 |
| 2025-07-23 | 2025-07-21 | 0.560 | 17,042 | +0 | 0.00% | 9,544 |
| 2025-07-22 | 2025-07-18 | 0.560 | 17,042 | +0 | 0.00% | 9,544 |
| 2025-07-21 | 2025-07-17 | 0.580 | 17,042 | +0 | 0.00% | 9,884 |
| 2025-07-18 | 2025-07-16 | 0.620 | 17,042 | +0 | 0.00% | 10,566 |
| 2025-07-17 | 2025-07-15 | 0.570 | 17,042 | +0 | 0.00% | 9,714 |
| 2025-07-16 | 2025-07-14 | 0.580 | 17,042 | +0 | 0.00% | 9,884 |
| 2025-07-15 | 2025-07-11 | 0.570 | 17,042 | +0 | 0.00% | 9,714 |
| 2025-07-14 | 2025-07-10 | 0.540 | 17,042 | +0 | 0.00% | 9,203 |
| 2025-07-11 | 2025-07-09 | 0.540 | 17,042 | +0 | 0.00% | 9,203 |
| 2025-07-10 | 2025-07-08 | 0.540 | 17,042 | +0 | 0.00% | 9,203 |
| 2025-07-09 | 2025-07-07 | 0.550 | 17,042 | +0 | 0.00% | 9,373 |
| 2025-07-08 | 2025-07-04 | 0.570 | 17,042 | +0 | 0.00% | 9,714 |
| 2025-07-07 | 2025-07-03 | 0.590 | 17,042 | +0 | 0.00% | 10,055 |
| 2025-07-04 | 2025-07-02 | 0.590 | 17,042 | +0 | 0.00% | 10,055 |
| 2025-07-03 | 2025-06-30 | 0.610 | 17,042 | +0 | 0.00% | 10,396 |
| 2025-07-02 | 2025-06-27 | 0.600 | 17,042 | +0 | 0.00% | 10,225 |
| 2025-06-30 | 2025-06-26 | 0.590 | 17,042 | +0 | 0.00% | 10,055 |
| 2025-06-27 | 2025-06-25 | 0.600 | 17,042 | +0 | 0.00% | 10,225 |
| 2025-06-26 | 2025-06-24 | 0.670 | 17,042 | +0 | 0.00% | 11,418 |
| 2025-06-25 | 2025-06-23 | 0.660 | 17,042 | +0 | 0.00% | 11,248 |
| 2025-06-24 | 2025-06-20 | 0.670 | 17,042 | +0 | 0.00% | 11,418 |
| 2025-06-23 | 2025-06-19 | 0.710 | 17,042 | +0 | 0.00% | 12,100 |
| 2025-06-20 | 2025-06-18 | 0.740 | 17,042 | +0 | 0.00% | 12,611 |
| 2025-06-19 | 2025-06-17 | 0.840 | 17,042 | +0 | 0.00% | 14,315 |
| 2025-06-18 | 2025-06-16 | 0.800 | 17,042 | +0 | 0.00% | 13,634 |
| 2025-06-17 | 2025-06-13 | 0.840 | 17,042 | +0 | 0.00% | 14,315 |
| 2025-06-16 | 2025-06-12 | 0.740 | 17,042 | +0 | 0.00% | 12,611 |
| 2025-06-13 | 2025-06-11 | 0.660 | 17,042 | +0 | 0.00% | 11,248 |
| 2025-06-12 | 2025-06-10 | 0.700 | 17,042 | +0 | 0.00% | 11,929 |
| 2025-06-11 | 2025-06-09 | 0.570 | 17,042 | +0 | 0.00% | 9,714 |
| 2025-06-10 | 2025-06-06 | 0.600 | 17,042 | +0 | 0.00% | 10,225 |
| 2025-06-09 | 2025-06-05 | 0.600 | 17,042 | +0 | 0.00% | 10,225 |
| 2025-06-06 | 2025-06-04 | 0.590 | 17,042 | +0 | 0.00% | 10,055 |
| 2025-06-05 | 2025-06-03 | 0.580 | 17,042 | +0 | 0.00% | 9,884 |
| 2025-06-04 | 2025-06-02 | 0.620 | 17,042 | +0 | 0.00% | 10,566 |
| 2025-06-03 | 2025-05-30 | 0.590 | 17,042 | +0 | 0.00% | 10,055 |
| 2025-06-02 | 2025-05-29 | 0.590 | 17,042 | -20,000 | 0.00% | 10,055 |
| 2025-02-11 | 2025-02-07 | 0.580 | 37,042 | -10,000 | 0.00% | 21,484 |
| 2025-01-20 | 2025-01-16 | 0.435 | 47,042 | +10,000 | 0.01% | 20,463 |
| 2024-12-05 | 2024-12-03 | 0.345 | 37,042 | +4,000 | 0.00% | 12,779 |
| 2024-10-08 | 2024-10-04 | 0.445 | 33,042 | +20,000 | 0.00% | 14,704 |
| 2024-10-07 | 2024-10-03 | 0.375 | 13,042 | -312,000 | 0.00% | 4,891 |
| 2023-08-22 | 2023-08-18 | 0.082 | 325,042 | -1,800 | 0.04% | 26,653 |
| 2023-08-17 | 2023-08-15 | 0.088 | 326,842 | +100,000 | 0.04% | 28,762 |
| 2023-03-03 | 2023-03-01 | 0.176 | 226,842 | -1,200 | 0.03% | 39,924 |
| 2023-01-26 | 2023-01-19 | 0.199 | 228,042 | +100,000 | 0.03% | 45,380 |
| 2022-03-29 | 2022-03-25 | 0.305 | 128,042 | -74,000 | 0.02% | 39,053 |
| 2022-03-25 | 2022-03-23 | 0.285 | 202,042 | -14,000 | 0.02% | 57,582 |
| 2022-03-17 | 2022-03-15 | 0.245 | 216,042 | +200,000 | 0.03% | 52,930 |
| 2022-03-10 | 2022-03-08 | 0.335 | 16,042 | -244,000 | 0.00% | 5,374 |
| 2021-12-15 | 2021-12-13 | 0.250 | 260,042 | +200,000 | 0.03% | 65,010 |
| 2021-02-17 | 2021-02-11 | 0.255 | 60,042 | +44,000 | 0.01% | 15,311 |
| 2020-12-23 | 2020-12-21 | 0.315 | 16,042 | -92,000 | 0.00% | 5,053 |
| 2020-12-22 | 2020-12-18 | 0.310 | 108,042 | +92,000 | 0.01% | 33,493 |
| 2020-12-17 | 2020-12-15 | 0.275 | 16,042 | -10,000 | 0.00% | 4,412 |
| 2020-12-11 | 2020-12-09 | 0.360 | 26,042 | +6,000 | 0.00% | 9,375 |
| 2020-12-10 | 2020-12-08 | 0.450 | 20,042 | -7,788 | 0.00% | 9,019 |
| 2020-11-17 | 2020-11-13 | 0.210 | 27,830 | +2,000 | 0.00% | 5,844 |
| 2020-11-16 | 2020-11-12 | 0.222 | 25,830 | +14,000 | 0.00% | 5,734 |
| 2020-11-02 | 2020-10-29 | 0.195 | 11,830 | +79 | 0.00% | 2,310 |
| 2020-07-08 | 2020-07-06 | 0.383 | 11,751 | -1,192 | 0.00% | 4,495 |
| 2020-03-09 | 2020-03-05 | 0.685 | 12,943 | -222 | 0.00% | 8,860 |
| 2020-01-31 | 2020-01-29 | 0.715 | 13,165 | -143 | 0.00% | 9,410 |
| 2019-08-02 | 2019-07-31 | 1.017 | 13,308 | -46 | 0.00% | 13,531 |
| 2019-07-10 | 2019-07-08 | 1.470 | 13,354 | -180 | 0.00% | 19,632 |
| 2019-07-08 | 2019-07-04 | 2.066 | 13,534 | -15,100 | 0.01% | 27,963 |
| 2019-04-25 | 2019-04-23 | 2.007 | 28,634 | -5,034 | 0.02% | 57,456 |
| 2019-03-12 | 2019-03-08 | 2.424 | 33,668 | -96 | 0.02% | 81,603 |
| 2019-02-14 | 2019-02-12 | 2.523 | 33,764 | +3,523 | 0.02% | 85,190 |
| 2018-10-15 | 2018-10-11 | 1.569 | 30,241 | -15,100 | 0.02% | 47,463 |
| 2018-09-18 | 2018-09-14 | 2.146 | 45,341 | -5,034 | 0.03% | 97,285 |
| 2018-09-06 | 2018-09-04 | 1.927 | 50,375 | +1,510 | 0.03% | 97,077 |
| 2018-09-05 | 2018-09-03 | 1.808 | 48,865 | -2,013 | 0.03% | 88,343 |
| 2018-09-04 | 2018-08-31 | 1.808 | 50,878 | +2,013 | 0.03% | 91,982 |
| 2018-08-21 | 2018-08-17 | 1.887 | 48,865 | -15,100 | 0.03% | 92,226 |
| 2018-08-20 | 2018-08-16 | 2.126 | 63,965 | -10,067 | 0.04% | 135,975 |
| 2018-08-17 | 2018-08-15 | 2.821 | 74,032 | +31,845 | 0.05% | 208,852 |
| 2018-08-08 | 2018-08-06 | 1.311 | 42,187 | -5,033 | 0.03% | 55,316 |
| 2018-05-29 | 2018-05-25 | 2.344 | 47,220 | -140,434 | 0.03% | 110,698 |
| 2018-05-07 | 2018-05-03 | 2.305 | 187,654 | -725 | 0.11% | 432,461 |
| 2018-02-22 | 2018-02-20 | 4.391 | 188,379 | +5,033 | 0.12% | 827,097 |
| 2018-01-30 | 2018-01-26 | 4.967 | 183,346 | +20,134 | 0.11% | 910,632 |
| 2018-01-19 | 2018-01-17 | 5.463 | 163,212 | +10,067 | 0.10% | 891,695 |
| 2018-01-11 | 2018-01-09 | 5.066 | 153,145 | +21,141 | 0.09% | 775,844 |
| 2018-01-09 | 2018-01-05 | 5.066 | 132,004 | +3,523 | 0.08% | 668,742 |
| 2018-01-04 | 2018-01-02 | 5.165 | 128,481 | +85,570 | 0.08% | 663,657 |
| 2017-12-27 | 2017-12-21 | 5.265 | 42,911 | -806 | 0.03% | 225,915 |
| 2017-12-05 | 2017-12-01 | 5.165 | 43,717 | +806 | 0.03% | 225,816 |
| 2017-11-10 | 2017-11-08 | 5.066 | 42,911 | +5,033 | 0.03% | 217,390 |
| 2017-11-09 | 2017-11-07 | 5.861 | 37,878 | -5,033 | 0.02% | 221,994 |
| 2017-10-27 | 2017-10-25 | 4.907 | 42,911 | -252 | 0.03% | 210,570 |
| 2017-10-25 | 2017-10-23 | 4.132 | 43,163 | +252 | 0.03% | 178,364 |
| 2017-10-18 | 2017-10-16 | 4.093 | 42,911 | -10,067 | 0.03% | 175,617 |
| 2017-10-17 | 2017-10-13 | 3.556 | 52,978 | +10,067 | 0.03% | 188,400 |
| 2017-09-26 | 2017-09-22 | 2.702 | 42,911 | -2,014 | 0.03% | 115,942 |
| 2017-09-18 | 2017-09-14 | 2.762 | 44,925 | -503 | 0.03% | 124,061 |
| 2017-09-15 | 2017-09-13 | 2.861 | 45,428 | -51 | 0.03% | 129,962 |
| 2017-09-14 | 2017-09-12 | 2.861 | 45,479 | -2,013 | 0.03% | 130,108 |
| 2017-09-12 | 2017-09-08 | 2.762 | 47,492 | +2,013 | 0.03% | 131,150 |
| 2017-09-06 | 2017-09-04 | 2.821 | 45,479 | -2,013 | 0.03% | 128,301 |
| 2017-09-05 | 2017-09-01 | 2.722 | 47,492 | +2,517 | 0.03% | 129,262 |
| 2017-09-01 | 2017-08-30 | 2.861 | 44,975 | -3,020 | 0.03% | 128,666 |
| 2017-08-31 | 2017-08-29 | 3.119 | 47,995 | +2,516 | 0.03% | 149,702 |
| 2017-08-30 | 2017-08-28 | 3.278 | 45,479 | +2,517 | 0.03% | 149,082 |
| 2017-08-24 | 2017-08-21 | 3.934 | 42,962 | -5,033 | 0.03% | 168,998 |
| 2017-08-16 | 2017-08-14 | 2.940 | 47,995 | -5,034 | 0.03% | 141,120 |
| 2017-08-15 | 2017-08-11 | 2.583 | 53,029 | +4,480 | 0.03% | 136,958 |
| 2017-08-14 | 2017-08-10 | 2.384 | 48,549 | +6,846 | 0.03% | 115,743 |
| 2017-08-07 | 2017-08-03 | 3.477 | 41,703 | +7,550 | 0.03% | 144,990 |
| 2017-07-31 | 2017-07-27 | 3.576 | 34,153 | +5,033 | 0.02% | 122,133 |
| 2017-06-29 | 2017-06-27 | 4.550 | 29,120 | +5,034 | 0.02% | 132,482 |
| 2016-10-18 | 2016-10-14 | 5.861 | 24,086 | -5,034 | 0.01% | 141,162 |
| 2016-08-23 | 2016-08-19 | 5.761 | 29,120 | -5,033 | 0.02% | 167,773 |
| 2016-08-12 | 2016-08-10 | 5.662 | 34,153 | +5,033 | 0.02% | 193,377 |
| 2016-08-05 | 2016-08-03 | 5.662 | 29,120 | +5,034 | 0.02% | 164,880 |
| 2016-07-28 | 2016-07-26 | 5.960 | 24,086 | -403 | 0.01% | 143,555 |
| 2016-07-27 | 2016-07-25 | 6.059 | 24,489 | +403 | 0.01% | 148,389 |
| 2016-03-08 | 2016-03-04 | 6.655 | 24,086 | -1,259 | 0.01% | 160,303 |
| 2016-01-05 | 2015-12-31 | 8.245 | 25,345 | +1,259 | 0.02% | 208,964 |
| 2015-10-16 | 2015-10-14 | 5.066 | 24,086 | -15,956 | 0.01% | 122,021 |
| 2015-10-15 | 2015-10-13 | 5.066 | 40,042 | -9,010 | 0.02% | 202,856 |
| 2015-10-14 | 2015-10-12 | 4.967 | 49,052 | +23,959 | 0.03% | 243,629 |
| 2015-10-13 | 2015-10-09 | 5.066 | 25,093 | -3,121 | 0.02% | 127,123 |
| 2015-10-12 | 2015-10-08 | 5.066 | 28,214 | -61,811 | 0.02% | 142,934 |
| 2015-10-05 | 2015-09-30 | 3.775 | 90,025 | +22,550 | 0.06% | 339,819 |
| 2015-09-30 | 2015-09-25 | 3.814 | 67,475 | +10,067 | 0.04% | 257,380 |
| 2015-09-29 | 2015-09-24 | 3.616 | 57,408 | -2,517 | 0.04% | 207,575 |
| 2015-09-25 | 2015-09-23 | 4.252 | 59,925 | +25,067 | 0.04% | 254,773 |
| 2015-09-24 | 2015-09-22 | 5.066 | 34,858 | +14,195 | 0.02% | 176,593 |
| 2015-09-18 | 2015-09-16 | 5.463 | 20,663 | -27,181 | 0.01% | 112,891 |
| 2015-07-17 | 2015-07-15 | 7.053 | 47,844 | -34,731 | 0.03% | 337,433 |
| 2015-07-16 | 2015-07-14 | 7.351 | 82,575 | +34,731 | 0.05% | 606,990 |
| 2015-07-09 | 2015-07-07 | 5.960 | 47,844 | -15,101 | 0.03% | 285,154 |
| 2015-07-08 | 2015-07-06 | 6.357 | 62,945 | +10,067 | 0.04% | 400,168 |
| 2015-07-06 | 2015-07-02 | 9.735 | 52,878 | +16,611 | 0.03% | 514,757 |
| 2015-07-03 | 2015-06-30 | 9.933 | 36,267 | -15,101 | 0.02% | 360,258 |
| 2015-07-02 | 2015-06-29 | 10.331 | 51,368 | +10,571 | 0.03% | 530,674 |
| 2015-06-30 | 2015-06-26 | 11.324 | 40,797 | +20,134 | 0.02% | 461,992 |
| 2015-06-23 | 2015-06-19 | 11.523 | 20,663 | +5,033 | 0.01% | 238,096 |
| 2015-06-22 | 2015-06-18 | 11.920 | 15,630 | +2,517 | 0.01% | 186,312 |
| 2015-06-12 | 2015-06-10 | 12.318 | 13,113 | -5,034 | 0.01% | 161,520 |
| 2015-06-11 | 2015-06-09 | 13.708 | 18,147 | -6,040 | 0.01% | 248,763 |
| 2015-06-10 | 2015-06-08 | 12.914 | 24,187 | -8,053 | 0.01% | 312,339 |
| 2015-06-09 | 2015-06-05 | 9.039 | 32,240 | +14,093 | 0.02% | 291,432 |
| 2015-05-28 | 2015-05-26 | 7.649 | 18,147 | -6,040 | 0.01% | 138,802 |
| 2015-05-27 | 2015-05-22 | 6.457 | 24,187 | +5,034 | 0.01% | 156,170 |
| 2015-05-26 | 2015-05-21 | 6.953 | 19,153 | -10,067 | 0.01% | 133,179 |
| 2015-05-22 | 2015-05-20 | 5.563 | 29,220 | +7,550 | 0.02% | 162,544 |
| 2015-05-15 | 2015-05-13 | 4.550 | 21,670 | -3,524 | 0.01% | 98,588 |
| 2015-04-28 | 2015-04-24 | 3.914 | 25,194 | -5,033 | 0.02% | 98,604 |
| 2015-04-15 | 2015-04-13 | 3.934 | 30,227 | +5,033 | 0.02% | 118,903 |
| 2015-01-21 | 2015-01-19 | 3.735 | 25,194 | +1,259 | 0.02% | 94,099 |
| 2014-12-08 | 2014-12-04 | 4.748 | 23,935 | -5,034 | 0.01% | 113,648 |
| 2014-12-01 | 2014-11-27 | 4.947 | 28,969 | -1,510 | 0.02% | 143,306 |
| 2014-10-24 | 2014-10-22 | 4.410 | 30,479 | +1,007 | 0.02% | 134,427 |
| 2014-10-23 | 2014-10-21 | 4.331 | 29,472 | +1,007 | 0.02% | 127,643 |
| 2014-10-20 | 2014-10-16 | 4.748 | 28,465 | +1,510 | 0.02% | 135,158 |
| 2014-10-17 | 2014-10-15 | 4.867 | 26,955 | +1,510 | 0.02% | 131,201 |
| 2014-10-16 | 2014-10-14 | 5.960 | 25,445 | -10,067 | 0.02% | 151,654 |
| 2014-10-13 | 2014-10-09 | 4.569 | 35,512 | -4,027 | 0.02% | 162,269 |
| 2014-10-09 | 2014-10-07 | 3.993 | 39,539 | +4,027 | 0.02% | 157,889 |
| 2014-08-20 | 2014-08-18 | 4.708 | 35,512 | +5,033 | 0.02% | 167,207 |
| 2014-07-23 | 2014-07-21 | 3.954 | 30,479 | -3,020 | 0.02% | 120,500 |
| 2014-07-10 | 2014-07-08 | 3.954 | 33,499 | +3,020 | 0.02% | 132,439 |
| 2014-06-09 | 2014-06-05 | 3.954 | 30,479 | +1,259 | 0.02% | 120,500 |
| 2014-03-31 | 2014-03-27 | 4.728 | 29,220 | -5,034 | 0.02% | 138,162 |
| 2014-02-25 | 2014-02-21 | 4.848 | 34,254 | +10,067 | 0.02% | 166,048 |
| 2014-02-21 | 2014-02-19 | 4.708 | 24,187 | -2,517 | 0.01% | 113,884 |
| 2013-12-02 | 2013-11-28 | 4.510 | 26,704 | -503 | 0.02% | 120,430 |
| 2013-11-27 | 2013-11-25 | 4.410 | 27,207 | -2,517 | 0.02% | 119,996 |
| 2013-11-13 | 2013-11-11 | 4.867 | 29,724 | +2,517 | 0.02% | 144,679 |
| 2013-11-11 | 2013-11-07 | 5.165 | 27,207 | +503 | 0.02% | 140,535 |
| 2013-11-04 | 2013-10-31 | 5.265 | 26,704 | -3,020 | 0.02% | 140,590 |
| 2013-11-01 | 2013-10-30 | 5.066 | 29,724 | +3,020 | 0.02% | 150,584 |
| 2013-10-04 | 2013-10-02 | 6.556 | 26,704 | +2,517 | 0.02% | 175,074 |
| 2013-08-15 | 2013-08-12 | 8.443 | 24,187 | +2,517 | 0.01% | 204,222 |
| 2013-05-28 | 2013-05-24 | 9.437 | 21,670 | -2,517 | 0.01% | 204,496 |
| 2013-04-12 | 2013-04-10 | 9.933 | 24,187 | -3,523 | 0.01% | 240,261 |
| 2013-04-05 | 2013-04-02 | 10.132 | 27,710 | -2,517 | 0.02% | 280,762 |
| 2012-12-20 | 2012-12-18 | 12.715 | 30,227 | +1,007 | 0.02% | 384,332 |
| 2012-12-12 | 2012-12-10 | 12.914 | 29,220 | +1,006 | 0.02% | 377,333 |
| 2012-11-05 | 2012-11-01 | 12.516 | 28,214 | +2,718 | 0.02% | 353,132 |
| 2012-11-02 | 2012-10-31 | 13.311 | 25,496 | +806 | 0.01% | 339,374 |
| 2012-10-29 | 2012-10-25 | 13.510 | 24,690 | +1,510 | 0.01% | 333,550 |
| 2012-10-18 | 2012-10-16 | 14.106 | 23,180 | +1,510 | 0.01% | 326,966 |
| 2012-10-03 | 2012-09-27 | 14.106 | 21,670 | +2,517 | 0.01% | 305,667 |
| 2012-09-28 | 2012-09-26 | 14.702 | 19,153 | -3,020 | 0.01% | 281,579 |
| 2012-09-27 | 2012-09-25 | 15.099 | 22,173 | +2,516 | 0.01% | 334,788 |
| 2012-09-11 | 2012-09-07 | 14.503 | 19,657 | -3,020 | 0.01% | 285,083 |
| 2012-08-31 | 2012-08-29 | 11.920 | 22,677 | -2,517 | 0.01% | 270,314 |
| 2012-08-23 | 2012-08-21 | 11.125 | 25,194 | +2,517 | 0.01% | 280,296 |
| 2012-08-10 | 2012-08-08 | 11.920 | 22,677 | -805 | 0.01% | 270,314 |
| 2012-07-31 | 2012-07-27 | 12.318 | 23,482 | -1,259 | 0.01% | 289,240 |
| 2012-07-12 | 2012-07-10 | 11.125 | 24,741 | -1,208 | 0.01% | 275,256 |
| 2012-07-11 | 2012-07-09 | 10.927 | 25,949 | -8,053 | 0.02% | 283,540 |
| 2012-07-09 | 2012-07-05 | 11.125 | 34,002 | +8,053 | 0.02% | 378,289 |
| 2012-06-26 | 2012-06-22 | 9.536 | 25,949 | +1,309 | 0.02% | 247,453 |
| 2012-06-15 | 2012-06-13 | 9.437 | 24,640 | -7,298 | 0.01% | 232,523 |
| 2012-06-08 | 2012-06-06 | 10.728 | 31,938 | +553 | 0.02% | 342,636 |
| 2012-05-24 | 2012-05-22 | 11.523 | 31,385 | +252 | 0.02% | 361,644 |
| 2012-05-18 | 2012-05-16 | 11.722 | 31,133 | +2,265 | 0.02% | 364,926 |
| 2012-04-24 | 2012-04-20 | 13.907 | 28,868 | -2,517 | 0.02% | 401,464 |
| 2012-04-18 | 2012-04-16 | 12.715 | 31,385 | +2,517 | 0.02% | 399,056 |
| 2012-04-17 | 2012-04-13 | 13.112 | 28,868 | -252 | 0.02% | 378,523 |
| 2012-04-13 | 2012-04-11 | 13.112 | 29,120 | +151 | 0.02% | 381,827 |
| 2012-04-05 | 2012-04-02 | 13.311 | 28,969 | -7,550 | 0.02% | 385,602 |
| 2012-04-03 | 2012-03-30 | 13.112 | 36,519 | -101 | 0.02% | 478,844 |
| 2012-04-02 | 2012-03-29 | 13.708 | 36,620 | -1,409 | 0.02% | 501,994 |
| 2012-03-30 | 2012-03-28 | 13.112 | 38,029 | +4,027 | 0.02% | 498,644 |
| 2012-03-27 | 2012-03-23 | 14.304 | 34,002 | +2,517 | 0.02% | 486,372 |
| 2012-03-26 | 2012-03-22 | 14.304 | 31,485 | +50 | 0.02% | 450,368 |
| 2012-03-22 | 2012-03-20 | 14.304 | 31,435 | -13,087 | 0.02% | 449,653 |
| 2012-03-21 | 2012-03-19 | 14.106 | 44,522 | -2,970 | 0.03% | 628,007 |
| 2012-03-20 | 2012-03-16 | 14.702 | 47,492 | +3,020 | 0.03% | 698,206 |
| 2012-03-19 | 2012-03-15 | 14.106 | 44,472 | +906 | 0.03% | 627,302 |
| 2012-03-13 | 2012-03-09 | 13.708 | 43,566 | +1,007 | 0.03% | 597,212 |
| 2012-03-09 | 2012-03-07 | 13.708 | 42,559 | +5,033 | 0.02% | 583,407 |
| 2012-03-08 | 2012-03-06 | 13.708 | 37,526 | +1,510 | 0.02% | 514,414 |
| 2012-02-21 | 2012-02-17 | 14.304 | 36,016 | +1,007 | 0.02% | 515,181 |
| 2012-02-16 | 2012-02-14 | 13.112 | 35,009 | +2,517 | 0.02% | 459,045 |
| 2012-01-26 | 2012-01-19 | 12.318 | 32,492 | +1,007 | 0.02% | 400,221 |
| 2012-01-09 | 2012-01-05 | 12.119 | 31,485 | +2,516 | 0.02% | 381,562 |
| 2011-12-13 | 2011-12-09 | 13.311 | 28,969 | +5,034 | 0.02% | 385,602 |
| 2011-12-07 | 2011-12-05 | 13.708 | 23,935 | -3,020 | 0.01% | 328,106 |
| 2011-12-05 | 2011-12-01 | 14.304 | 26,955 | +3,020 | 0.02% | 385,570 |
| 2011-10-21 | 2011-10-19 | 16.092 | 23,935 | -5,034 | 0.01% | 385,168 |
| 2011-10-14 | 2011-10-12 | 15.099 | 28,969 | +5,034 | 0.02% | 437,400 |
| 2011-10-07 | 2011-10-04 | 13.708 | 23,935 | -3,373 | 0.01% | 328,106 |
| 2011-09-19 | 2011-09-15 | 19.271 | 27,308 | +504 | 0.02% | 526,251 |
| 2011-09-15 | 2011-09-12 | 19.867 | 26,804 | +1,006 | 0.02% | 532,514 |
| 2011-08-31 | 2011-08-29 | 20.066 | 25,798 | -1,006 | 0.02% | 517,653 |
| 2011-08-24 | 2011-08-22 | 18.476 | 26,804 | -2,517 | 0.02% | 495,238 |
| 2011-08-16 | 2011-08-12 | 18.874 | 29,321 | -503 | 0.02% | 553,393 |
| 2011-08-12 | 2011-08-10 | 18.675 | 29,824 | -1,812 | 0.02% | 556,962 |
| 2011-08-11 | 2011-08-09 | 17.880 | 31,636 | -2,517 | 0.02% | 565,660 |
| 2011-08-10 | 2011-08-08 | 18.278 | 34,153 | -9,463 | 0.02% | 624,235 |
| 2011-07-28 | 2011-07-26 | 16.887 | 43,616 | -252 | 0.03% | 736,540 |
| 2011-07-26 | 2011-07-22 | 18.079 | 43,868 | +1,510 | 0.03% | 793,087 |
| 2011-07-25 | 2011-07-21 | 18.476 | 42,358 | +2,517 | 0.02% | 782,618 |
| 2011-07-18 | 2011-07-14 | 19.867 | 39,841 | -604 | 0.02% | 791,520 |
| 2011-07-11 | 2011-07-07 | 20.662 | 40,445 | -2,517 | 0.02% | 835,660 |
| 2011-06-29 | 2011-06-27 | 17.880 | 42,962 | -3,020 | 0.03% | 768,172 |
| 2011-06-28 | 2011-06-24 | 17.086 | 45,982 | -503 | 0.03% | 785,629 |
| 2011-06-20 | 2011-06-16 | 15.099 | 46,485 | +1,510 | 0.03% | 701,872 |
| 2011-06-15 | 2011-06-13 | 15.894 | 44,975 | +554 | 0.03% | 714,813 |
| 2011-06-14 | 2011-06-10 | 16.688 | 44,421 | +553 | 0.03% | 741,309 |
| 2011-06-13 | 2011-06-09 | 17.284 | 43,868 | -503 | 0.03% | 758,226 |
| 2011-06-10 | 2011-06-08 | 17.682 | 44,371 | +2,517 | 0.03% | 784,550 |
| 2011-06-09 | 2011-06-07 | 17.284 | 41,854 | +8,804 | 0.02% | 723,415 |
| 2011-06-07 | 2011-06-02 | 17.880 | 33,050 | +604 | 0.02% | 590,943 |
| 2011-05-30 | 2011-05-26 | 17.682 | 32,446 | +1,007 | 0.02% | 573,697 |
| 2011-05-20 | 2011-05-18 | 18.719 | 31,439 | -6,319 | 0.02% | 588,512 |
| 2011-05-17 | 2011-05-13 | 19.859 | 37,758 | +2,151 | 0.02% | 749,822 |
| 2011-05-13 | 2011-05-11 | 20.021 | 35,607 | +4,300 | 0.03% | 712,902 |
| 2011-05-04 | 2011-04-29 | 20.510 | 31,307 | +2,457 | 0.03% | 642,098 |
| 2011-04-29 | 2011-04-27 | 20.184 | 28,850 | +615 | 0.02% | 582,313 |
| 2011-04-28 | 2011-04-26 | 20.672 | 28,235 | -3,625 | 0.02% | 583,688 |
| 2011-04-27 | 2011-04-21 | 20.998 | 31,860 | -307 | 0.03% | 668,998 |
| 2011-04-26 | 2011-04-20 | 21.161 | 32,167 | +614 | 0.03% | 680,680 |
| 2011-04-21 | 2011-04-19 | 20.998 | 31,553 | +3,625 | 0.03% | 662,551 |
| 2011-04-20 | 2011-04-18 | 21.649 | 27,928 | +1,843 | 0.02% | 604,617 |
| 2011-04-19 | 2011-04-15 | 21.161 | 26,085 | +307 | 0.02% | 551,980 |
| 2011-04-18 | 2011-04-14 | 21.161 | 25,778 | +615 | 0.02% | 545,484 |
| 2011-04-15 | 2011-04-13 | 21.486 | 25,163 | +1,228 | 0.02% | 540,662 |
| 2011-04-11 | 2011-04-07 | 20.835 | 23,935 | +430 | 0.02% | 498,692 |
| 2011-04-06 | 2011-04-01 | 21.649 | 23,505 | +1,229 | 0.02% | 508,863 |
| 2011-04-04 | 2011-03-31 | 22.951 | 22,276 | +614 | 0.02% | 511,264 |
| 2011-03-30 | 2011-03-28 | 22.300 | 21,662 | +492 | 0.02% | 483,068 |
| 2011-03-28 | 2011-03-24 | 19.859 | 21,170 | -3,686 | 0.02% | 420,407 |
| 2011-03-25 | 2011-03-23 | 19.533 | 24,856 | +6,757 | 0.02% | 485,514 |
| 2011-02-22 | 2011-02-18 | 18.556 | 18,099 | +1,843 | 0.01% | 335,852 |
| 2011-01-25 | 2011-01-21 | 19.696 | 16,256 | -921 | 0.01% | 320,176 |
| 2010-12-17 | 2010-12-15 | 19.696 | 17,177 | +799 | 0.01% | 338,315 |
| 2010-12-16 | 2010-12-14 | 19.533 | 16,378 | +1,228 | 0.01% | 319,913 |
| 2010-12-02 | 2010-11-30 | 20.510 | 15,150 | -1,843 | 0.01% | 310,722 |
| 2010-11-30 | 2010-11-26 | 19.696 | 16,993 | +922 | 0.01% | 334,691 |
| 2010-11-16 | 2010-11-12 | 21.649 | 16,071 | +1,843 | 0.01% | 347,923 |
| 2010-11-10 | 2010-11-08 | 22.300 | 14,228 | +1,229 | 0.01% | 317,288 |
| 2010-10-18 | 2010-10-14 | 26.532 | 12,999 | +1,228 | 0.01% | 344,895 |
| 2010-09-20 | 2010-09-16 | 27.672 | 11,771 | -1,843 | 0.01% | 325,725 |
| 2010-09-14 | 2010-09-10 | 24.416 | 13,614 | +615 | 0.01% | 332,404 |
| 2010-08-23 | 2010-08-19 | 19.370 | 12,999 | -1,229 | 0.01% | 251,794 |
| 2010-08-20 | 2010-08-18 | 18.882 | 14,228 | +2 | 0.01% | 268,653 |
| 2010-08-03 | 2010-07-30 | 17.580 | 14,226 | -491 | 0.01% | 250,090 |
| 2010-07-27 | 2010-07-23 | 18.882 | 14,717 | +491 | 0.01% | 277,886 |
| 2010-06-25 | 2010-06-23 | 19.533 | 14,226 | -614 | 0.01% | 277,877 |
| 2010-06-24 | 2010-06-22 | 20.021 | 14,840 | +614 | 0.01% | 297,117 |
| 2010-06-02 | 2010-05-31 | 18.556 | 14,226 | +1,229 | 0.01% | 263,983 |
| 2010-05-25 | 2010-05-20 | 13.673 | 12,997 | -614 | 0.01% | 177,710 |
| 2010-05-20 | 2010-05-18 | 17.091 | 13,611 | -369 | 0.01% | 232,631 |
| 2010-05-07 | 2010-05-05 | 23.765 | 13,980 | -307 | 0.01% | 332,238 |
| 2010-05-06 | 2010-05-04 | 23.277 | 14,287 | -615 | 0.01% | 332,557 |
| 2010-05-03 | 2010-04-29 | 24.742 | 14,902 | +1,229 | 0.01% | 368,704 |
| 2010-04-29 | 2010-04-27 | 23.928 | 13,673 | +430 | 0.02% | 327,168 |
| 2010-04-27 | 2010-04-23 | 26.532 | 13,243 | -123 | 0.02% | 351,369 |
| 2010-04-26 | 2010-04-22 | 27.509 | 13,366 | +185 | 0.02% | 367,686 |
| 2010-04-23 | 2010-04-21 | 27.672 | 13,181 | +123 | 0.02% | 364,743 |
| 2010-03-30 | 2010-03-26 | 29.625 | 13,058 | -1,229 | 0.02% | 386,845 |
| 2010-03-25 | 2010-03-23 | 30.113 | 14,287 | -369 | 0.02% | 430,231 |
| 2010-03-23 | 2010-03-19 | 28.160 | 14,656 | +369 | 0.02% | 412,715 |
| 2010-03-05 | 2010-03-03 | 28.323 | 14,287 | +1,106 | 0.02% | 404,650 |
| 2010-02-24 | 2010-02-22 | 28.974 | 13,181 | +614 | 0.02% | 381,907 |
| 2010-02-05 | 2010-02-03 | 27.346 | 12,567 | +1,229 | 0.02% | 343,661 |
| 2010-01-12 | 2010-01-08 | 32.230 | 11,338 | -1,536 | 0.02% | 365,419 |
| 2010-01-11 | 2010-01-07 | 30.439 | 12,874 | +2,764 | 0.02% | 391,872 |
| 2010-01-08 | 2010-01-06 | 26.207 | 10,110 | -1,290 | 0.01% | 264,951 |
| 2010-01-07 | 2010-01-05 | 24.742 | 11,400 | -5,467 | 0.02% | 282,057 |
| 2010-01-06 | 2010-01-04 | 23.114 | 16,867 | -615 | 0.02% | 389,866 |
| 2010-01-05 | 2009-12-31 | 20.021 | 17,482 | +1,229 | 0.02% | 350,014 |
| 2010-01-04 | 2009-12-29 | 19.045 | 16,253 | -13,270 | 0.02% | 309,534 |
| 2009-12-30 | 2009-12-28 | 18.882 | 29,523 | -1,659 | 0.04% | 557,452 |
| 2009-12-22 | 2009-12-18 | 18.556 | 31,182 | +492 | 0.05% | 578,626 |
| 2009-12-21 | 2009-12-17 | 19.696 | 30,690 | +2,150 | 0.05% | 604,465 |
| 2009-12-18 | 2009-12-16 | 20.672 | 28,540 | -614 | 0.05% | 589,993 |
| 2009-12-17 | 2009-12-15 | 18.719 | 29,154 | +245 | 0.05% | 545,739 |
| 2009-12-16 | 2009-12-14 | 17.254 | 28,909 | +4,669 | 0.05% | 498,802 |
| 2009-12-10 | 2009-12-08 | 20.672 | 24,240 | +1,229 | 0.04% | 501,101 |
| 2009-12-09 | 2009-12-07 | 23.277 | 23,011 | -7,986 | 0.04% | 535,625 |
| 2009-12-08 | 2009-12-04 | 15.464 | 30,997 | -13,270 | 0.05% | 479,328 |
| 2009-12-07 | 2009-12-03 | 13.510 | 44,267 | -5,529 | 0.07% | 598,064 |
| 2009-12-03 | 2009-12-01 | 10.255 | 49,796 | -3,686 | 0.08% | 510,651 |
| 2009-11-11 | 2009-11-09 | 9.115 | 53,482 | +3,686 | 0.09% | 487,511 |
| 2009-10-22 | 2009-10-20 | 8.790 | 49,796 | +3,072 | 0.08% | 437,701 |
| 2009-09-25 | 2009-09-23 | 10.418 | 46,724 | -4,301 | 0.10% | 486,754 |
| 2009-08-27 | 2009-08-25 | 9.441 | 51,025 | +4,301 | 0.11% | 481,726 |
| 2009-07-30 | 2009-07-28 | 8.302 | 46,724 | +1,351 | 0.10% | 387,882 |
| 2009-07-20 | 2009-07-16 | 7.976 | 45,373 | +2,273 | 0.13% | 361,895 |
| 2009-06-25 | 2009-06-23 | 7.976 | 43,100 | +3,072 | 0.12% | 343,766 |
| 2009-06-18 | 2009-06-16 | 8.953 | 40,028 | +3,072 | 0.11% | 358,357 |
| 2009-06-16 | 2009-06-12 | 8.464 | 36,956 | +2,457 | 0.10% | 312,808 |
| 2009-06-15 | 2009-06-11 | 9.115 | 34,499 | +2,457 | 0.10% | 314,473 |
| 2009-06-11 | 2009-06-09 | 9.441 | 32,042 | +3,072 | 0.09% | 302,508 |
| 2009-06-10 | 2009-06-08 | 10.092 | 28,970 | +492 | 0.08% | 292,368 |
| 2009-06-09 | 2009-06-05 | 10.906 | 28,478 | +8,723 | 0.08% | 310,580 |
| 2009-05-15 | 2009-05-13 | 6.430 | 19,755 | -2,457 | 0.07% | 127,017 |
| 2009-04-30 | 2009-04-28 | 6.023 | 22,212 | -3,072 | 0.08% | 133,776 |
| 2009-03-30 | 2009-03-26 | 3.760 | 25,284 | +6,144 | 0.09% | 95,071 |
| 2008-10-29 | 2008-10-27 | 3.988 | 19,140 | -99 | 0.07% | 76,330 |
| 2008-10-06 | 2008-10-02 | 5.372 | 19,239 | -37 | 0.07% | 103,344 |
| 2008-08-25 | 2008-08-20 | 4.883 | 19,276 | +2,458 | 0.07% | 94,130 |
| 2008-03-13 | 2008-03-11 | 15.626 | 16,818 | -62 | 0.07% | 262,806 |
| 2008-01-30 | 2008-01-28 | 16.278 | 16,880 | -49 | 0.07% | 274,765 |
| 2007-12-06 | 2007-12-04 | 17.091 | 16,929 | -246 | 0.07% | 289,341 |
| 2007-11-26 | 2007-11-22 | 16.766 | 17,175 | -122 | 0.07% | 287,954 |
| 2007-10-09 | 2007-10-05 | 18.719 | 17,297 | +122 | 0.07% | 323,786 |
| 2007-10-02 | 2007-09-27 | 16.278 | 17,175 | -245 | 0.07% | 279,567 |
| 2007-09-13 | 2007-09-11 | 16.766 | 17,420 | +61 | 0.07% | 292,062 |
| 2007-09-04 | 2007-08-31 | 17.743 | 17,359 | +2,457 | 0.07% | 307,993 |
| 2007-08-06 | 2007-08-02 | 21.975 | 14,902 | -638 | 0.06% | 327,467 |
| 2007-07-09 | 2007-07-05 | 25.230 | 15,540 | +3,071 | 0.07% | 392,077 |
| 2007-07-04 | 2007-06-29 | 25.719 | 12,469 | +1,229 | 0.05% | 320,684 |
| 2007-06-26 | 2007-06-22 | 26.207 | 11,240 | 0.05% | 294,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy