History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 328,000 | +0 | 0.04% | 137,760 |
| 2025-10-13 | 2025-10-09 | 0.425 | 328,000 | +0 | 0.04% | 139,400 |
| 2025-10-10 | 2025-10-08 | 0.420 | 328,000 | +0 | 0.04% | 137,760 |
| 2025-10-09 | 2025-10-06 | 0.440 | 328,000 | +0 | 0.04% | 144,320 |
| 2025-10-08 | 2025-10-03 | 0.460 | 328,000 | +0 | 0.04% | 150,880 |
| 2025-10-06 | 2025-10-02 | 0.460 | 328,000 | +0 | 0.04% | 150,880 |
| 2025-10-03 | 2025-09-30 | 0.425 | 328,000 | +0 | 0.04% | 139,400 |
| 2025-10-02 | 2025-09-29 | 0.410 | 328,000 | +0 | 0.04% | 134,480 |
| 2025-09-30 | 2025-09-26 | 0.410 | 328,000 | +0 | 0.04% | 134,480 |
| 2025-09-29 | 2025-09-25 | 0.405 | 328,000 | +0 | 0.04% | 132,840 |
| 2025-09-26 | 2025-09-24 | 0.415 | 328,000 | +0 | 0.04% | 136,120 |
| 2025-09-25 | 2025-09-23 | 0.425 | 328,000 | +0 | 0.04% | 139,400 |
| 2025-09-24 | 2025-09-22 | 0.405 | 328,000 | +0 | 0.04% | 132,840 |
| 2025-09-23 | 2025-09-19 | 0.415 | 328,000 | +0 | 0.04% | 136,120 |
| 2025-09-22 | 2025-09-18 | 0.410 | 328,000 | +0 | 0.04% | 134,480 |
| 2025-09-19 | 2025-09-17 | 0.410 | 328,000 | +0 | 0.04% | 134,480 |
| 2025-09-18 | 2025-09-16 | 0.410 | 328,000 | +0 | 0.04% | 134,480 |
| 2025-09-17 | 2025-09-15 | 0.425 | 328,000 | +0 | 0.04% | 139,400 |
| 2025-09-16 | 2025-09-12 | 0.425 | 328,000 | +0 | 0.04% | 139,400 |
| 2025-09-15 | 2025-09-11 | 0.425 | 328,000 | +0 | 0.04% | 139,400 |
| 2025-09-12 | 2025-09-10 | 0.415 | 328,000 | +0 | 0.04% | 136,120 |
| 2025-09-11 | 2025-09-09 | 0.410 | 328,000 | +0 | 0.04% | 134,480 |
| 2025-09-10 | 2025-09-08 | 0.460 | 328,000 | +0 | 0.04% | 150,880 |
| 2025-09-09 | 2025-09-05 | 0.410 | 328,000 | +0 | 0.04% | 134,480 |
| 2025-09-08 | 2025-09-04 | 0.400 | 328,000 | +50,000 | 0.04% | 131,200 |
| 2025-07-25 | 2025-07-23 | 0.570 | 278,000 | +20,000 | 0.03% | 158,460 |
| 2025-07-22 | 2025-07-18 | 0.560 | 258,000 | +70,000 | 0.03% | 144,480 |
| 2025-07-16 | 2025-07-14 | 0.580 | 188,000 | +60,000 | 0.02% | 109,040 |
| 2025-07-14 | 2025-07-10 | 0.540 | 128,000 | +4,000 | 0.01% | 69,120 |
| 2025-07-07 | 2025-07-03 | 0.590 | 124,000 | +20,000 | 0.01% | 73,160 |
| 2025-07-04 | 2025-07-02 | 0.590 | 104,000 | +4,000 | 0.01% | 61,360 |
| 2025-06-27 | 2025-06-25 | 0.600 | 100,000 | +100,000 | 0.01% | 60,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 0 | -14,000 | ||
| 2025-06-20 | 2025-06-18 | 0.740 | 14,000 | +14,000 | 0.00% | 10,360 |
| 2025-05-28 | 2025-05-26 | 0.550 | 0 | -30,000 | ||
| 2025-05-26 | 2025-05-22 | 0.485 | 30,000 | +30,000 | 0.00% | 14,550 |
| 2025-05-22 | 2025-05-20 | 0.495 | 0 | -98,000 | ||
| 2025-05-20 | 2025-05-16 | 0.465 | 98,000 | +98,000 | 0.01% | 45,570 |
| 2025-05-13 | 2025-05-09 | 0.480 | 0 | -100,000 | ||
| 2025-05-12 | 2025-05-08 | 0.465 | 100,000 | +100,000 | 0.01% | 46,500 |
| 2025-05-08 | 2025-05-06 | 0.475 | 0 | -100,000 | ||
| 2025-05-07 | 2025-05-02 | 0.455 | 100,000 | +100,000 | 0.01% | 45,500 |
| 2025-03-31 | 2025-03-27 | 0.390 | 0 | -100,000 | ||
| 2025-03-28 | 2025-03-26 | 0.380 | 100,000 | +100,000 | 0.01% | 38,000 |
| 2025-03-26 | 2025-03-24 | 0.460 | 0 | -100,000 | ||
| 2025-03-25 | 2025-03-21 | 0.405 | 100,000 | +100,000 | 0.01% | 40,500 |
| 2025-03-13 | 2025-03-11 | 0.345 | 0 | -586,000 | ||
| 2025-02-28 | 2025-02-26 | 0.385 | 586,000 | +100,000 | 0.07% | 225,610 |
| 2025-01-16 | 2025-01-14 | 0.450 | 486,000 | -80,000 | 0.06% | 218,700 |
| 2025-01-15 | 2025-01-13 | 0.465 | 566,000 | +80,000 | 0.07% | 263,190 |
| 2025-01-14 | 2025-01-10 | 0.410 | 486,000 | +10,000 | 0.06% | 199,260 |
| 2025-01-13 | 2025-01-09 | 0.440 | 476,000 | -200,000 | 0.06% | 209,440 |
| 2025-01-07 | 2025-01-03 | 0.670 | 676,000 | -10,000 | 0.08% | 452,920 |
| 2025-01-03 | 2024-12-31 | 0.540 | 686,000 | +100,000 | 0.08% | 370,440 |
| 2024-12-30 | 2024-12-24 | 0.440 | 586,000 | -120,000 | 0.07% | 257,840 |
| 2024-12-10 | 2024-12-06 | 0.320 | 706,000 | +576,000 | 0.08% | 225,920 |
| 2024-11-29 | 2024-11-27 | 0.370 | 130,000 | -76,000 | 0.02% | 48,100 |
| 2024-10-22 | 2024-10-18 | 0.197 | 206,000 | +16,000 | 0.02% | 40,582 |
| 2024-10-10 | 2024-10-08 | 0.247 | 190,000 | +50,000 | 0.02% | 46,930 |
| 2024-10-09 | 2024-10-07 | 0.345 | 140,000 | +60,000 | 0.02% | 48,300 |
| 2024-10-08 | 2024-10-04 | 0.445 | 80,000 | +80,000 | 0.01% | 35,600 |
| 2024-10-07 | 2024-10-03 | 0.375 | 0 | -20,000 | ||
| 2024-10-04 | 2024-10-02 | 0.147 | 20,000 | +20,000 | 0.00% | 2,940 |
| 2024-05-31 | 2024-05-29 | 0.091 | 0 | -100,000 | ||
| 2024-05-24 | 2024-05-22 | 0.086 | 100,000 | +50,000 | 0.01% | 8,600 |
| 2024-04-22 | 2024-04-18 | 0.086 | 50,000 | +50,000 | 0.01% | 4,300 |
| 2022-10-12 | 2022-10-10 | 0.220 | 0 | -2,000 | ||
| 2022-07-20 | 2022-07-18 | 0.260 | 2,000 | +2,000 | 0.00% | 520 |
| 2022-06-17 | 2022-06-15 | 0.250 | 0 | -2,007,000 | ||
| 2022-06-15 | 2022-06-13 | 0.255 | 2,007,000 | +102,000 | 0.24% | 511,785 |
| 2022-05-16 | 2022-05-12 | 0.255 | 1,905,000 | +50,000 | 0.23% | 485,775 |
| 2022-03-17 | 2022-03-15 | 0.245 | 1,855,000 | +12,000 | 0.22% | 454,475 |
| 2022-03-10 | 2022-03-08 | 0.335 | 1,843,000 | -62,000 | 0.22% | 617,405 |
| 2022-03-04 | 2022-03-02 | 0.280 | 1,905,000 | -50,000 | 0.23% | 533,400 |
| 2022-02-22 | 2022-02-18 | 0.270 | 1,955,000 | +46,000 | 0.23% | 527,850 |
| 2022-02-11 | 2022-02-09 | 0.265 | 1,909,000 | +66,000 | 0.23% | 505,885 |
| 2022-01-19 | 2022-01-17 | 0.255 | 1,843,000 | +1,100,000 | 0.22% | 469,965 |
| 2021-12-22 | 2021-12-20 | 0.255 | 743,000 | +30,000 | 0.09% | 189,465 |
| 2021-12-21 | 2021-12-17 | 0.265 | 713,000 | +36,000 | 0.08% | 188,945 |
| 2021-12-20 | 2021-12-16 | 0.260 | 677,000 | +28,000 | 0.08% | 176,020 |
| 2021-12-08 | 2021-12-06 | 0.260 | 649,000 | +150,000 | 0.08% | 168,740 |
| 2021-12-06 | 2021-12-02 | 0.280 | 499,000 | -75,000 | 0.06% | 139,720 |
| 2021-10-07 | 2021-10-05 | 0.330 | 574,000 | -44,000 | 0.07% | 189,420 |
| 2021-09-30 | 2021-09-28 | 0.290 | 618,000 | +18,000 | 0.07% | 179,220 |
| 2021-09-20 | 2021-09-16 | 0.315 | 600,000 | -50,000 | 0.07% | 189,000 |
| 2021-08-18 | 2021-08-16 | 0.270 | 650,000 | +314,000 | 0.08% | 175,500 |
| 2021-08-13 | 2021-08-11 | 0.250 | 336,000 | +86,000 | 0.04% | 84,000 |
| 2021-06-24 | 2021-06-22 | 0.285 | 250,000 | +50,000 | 0.03% | 71,250 |
| 2021-06-23 | 2021-06-21 | 0.275 | 200,000 | +200,000 | 0.02% | 55,000 |
| 2021-06-18 | 2021-06-16 | 0.270 | 0 | -1,622,000 | ||
| 2021-06-08 | 2021-06-04 | 0.290 | 1,622,000 | -100,000 | 0.19% | 470,380 |
| 2021-06-02 | 2021-05-31 | 0.270 | 1,722,000 | -100,000 | 0.20% | 464,940 |
| 2021-05-12 | 2021-05-10 | 0.280 | 1,822,000 | +96,000 | 0.22% | 510,160 |
| 2021-05-10 | 2021-05-06 | 0.285 | 1,726,000 | +4,000 | 0.21% | 491,910 |
| 2021-04-29 | 2021-04-27 | 0.280 | 1,722,000 | +100,000 | 0.20% | 482,160 |
| 2021-04-21 | 2021-04-19 | 0.290 | 1,622,000 | +20,000 | 0.19% | 470,380 |
| 2021-04-09 | 2021-04-07 | 0.310 | 1,602,000 | +70,000 | 0.19% | 496,620 |
| 2021-03-30 | 2021-03-26 | 0.310 | 1,532,000 | -10,000 | 0.18% | 474,920 |
| 2021-03-23 | 2021-03-19 | 0.340 | 1,542,000 | +80,000 | 0.18% | 524,280 |
| 2021-03-19 | 2021-03-17 | 0.360 | 1,462,000 | +86,000 | 0.17% | 526,320 |
| 2021-03-17 | 2021-03-15 | 0.350 | 1,376,000 | +48,000 | 0.16% | 481,600 |
| 2021-03-16 | 2021-03-12 | 0.350 | 1,328,000 | +24,000 | 0.16% | 464,800 |
| 2021-03-11 | 2021-03-09 | 0.365 | 1,304,000 | +126,000 | 0.15% | 475,960 |
| 2021-03-10 | 2021-03-08 | 0.350 | 1,178,000 | +50,000 | 0.14% | 412,300 |
| 2021-03-09 | 2021-03-05 | 0.380 | 1,128,000 | +40,000 | 0.13% | 428,640 |
| 2021-03-05 | 2021-03-03 | 0.300 | 1,088,000 | +300,000 | 0.13% | 326,400 |
| 2021-03-04 | 2021-03-02 | 0.280 | 788,000 | +200,000 | 0.09% | 220,640 |
| 2021-03-02 | 2021-02-26 | 0.285 | 588,000 | +300,000 | 0.07% | 167,580 |
| 2021-02-17 | 2021-02-11 | 0.255 | 288,000 | +78,000 | 0.03% | 73,440 |
| 2021-02-08 | 2021-02-04 | 0.255 | 210,000 | +30,000 | 0.02% | 53,550 |
| 2020-12-22 | 2020-12-18 | 0.310 | 180,000 | +100,000 | 0.02% | 55,800 |
| 2020-12-15 | 2020-12-11 | 0.325 | 80,000 | +80,000 | 0.01% | 26,000 |
| 2020-11-02 | 2020-10-29 | 0.195 | 0 | -138,950 | ||
| 2020-09-03 | 2020-09-01 | 0.277 | 138,950 | -119 | 0.02% | 38,467 |
| 2020-07-28 | 2020-07-24 | 0.312 | 139,069 | +9,934 | 0.02% | 43,400 |
| 2020-07-06 | 2020-07-02 | 0.393 | 129,135 | +39,734 | 0.02% | 50,700 |
| 2020-06-26 | 2020-06-23 | 0.393 | 89,401 | +39,734 | 0.01% | 35,100 |
| 2020-06-22 | 2020-06-18 | 0.393 | 49,667 | +49,667 | 0.01% | 19,500 |
| 2020-06-19 | 2020-06-17 | 0.393 | 0 | -113,242 | ||
| 2020-06-17 | 2020-06-15 | 0.383 | 113,242 | +17,881 | 0.02% | 43,320 |
| 2020-06-15 | 2020-06-11 | 0.357 | 95,361 | +49,667 | 0.02% | 34,080 |
| 2020-06-11 | 2020-06-09 | 0.383 | 45,694 | +45,694 | 0.01% | 17,480 |
| 2019-12-05 | 2019-12-03 | 0.755 | 0 | -107,282 | ||
| 2019-11-12 | 2019-11-08 | 0.765 | 107,282 | +25,827 | 0.02% | 82,080 |
| 2019-11-11 | 2019-11-07 | 0.846 | 81,455 | +23,841 | 0.01% | 68,880 |
| 2019-08-23 | 2019-08-21 | 0.926 | 57,614 | +19,867 | 0.01% | 53,360 |
| 2019-08-19 | 2019-08-15 | 1.027 | 37,747 | +9,933 | 0.01% | 38,760 |
| 2019-08-13 | 2019-08-09 | 1.077 | 27,814 | +7,947 | 0.00% | 29,960 |
| 2019-08-09 | 2019-08-07 | 0.997 | 19,867 | +17,880 | 0.00% | 19,800 |
| 2019-08-05 | 2019-08-01 | 1.007 | 1,987 | +1,987 | 0.00% | 2,000 |
| 2019-08-02 | 2019-07-31 | 1.017 | 0 | -28,807 | ||
| 2019-08-01 | 2019-07-30 | 1.007 | 28,807 | +5,960 | 0.00% | 29,000 |
| 2019-07-31 | 2019-07-29 | 1.037 | 22,847 | +11,920 | 0.00% | 23,690 |
| 2019-07-30 | 2019-07-26 | 1.067 | 10,927 | +10,927 | 0.00% | 11,660 |
| 2019-06-04 | 2019-05-31 | 1.947 | 0 | -2,013 | ||
| 2019-05-21 | 2019-05-17 | 1.828 | 2,013 | -1,510 | 0.00% | 3,679 |
| 2019-05-20 | 2019-05-16 | 1.927 | 3,523 | +1,510 | 0.00% | 6,789 |
| 2019-05-07 | 2019-05-03 | 1.927 | 2,013 | -6,041 | 0.00% | 3,879 |
| 2019-04-29 | 2019-04-25 | 2.007 | 8,054 | -3,070 | 0.00% | 16,161 |
| 2019-04-25 | 2019-04-23 | 2.007 | 11,124 | -20,134 | 0.01% | 22,321 |
| 2019-04-24 | 2019-04-18 | 2.086 | 31,258 | -13,590 | 0.02% | 65,205 |
| 2019-04-23 | 2019-04-17 | 2.245 | 44,848 | +36,794 | 0.03% | 100,682 |
| 2019-02-14 | 2019-02-12 | 2.523 | 8,054 | +6,041 | 0.00% | 20,321 |
| 2019-02-13 | 2019-02-11 | 2.821 | 2,013 | +1,761 | 0.00% | 5,679 |
| 2018-12-20 | 2018-12-18 | 2.086 | 252 | +252 | 0.00% | 526 |
| 2018-12-13 | 2018-12-11 | 2.205 | 0 | -2,215 | ||
| 2018-12-10 | 2018-12-06 | 1.967 | 2,215 | +2,215 | 0.00% | 4,357 |
| 2018-11-22 | 2018-11-20 | 1.609 | 0 | -201 | ||
| 2018-10-10 | 2018-10-08 | 1.788 | 201 | -2,920 | 0.00% | 359 |
| 2018-09-27 | 2018-09-24 | 1.788 | 3,121 | -43,388 | 0.00% | 5,580 |
| 2018-09-24 | 2018-09-20 | 1.848 | 46,509 | -1,007 | 0.03% | 85,931 |
| 2018-09-13 | 2018-09-11 | 2.007 | 47,516 | -302 | 0.03% | 95,344 |
| 2018-09-07 | 2018-09-05 | 2.185 | 47,818 | -4,530 | 0.03% | 104,500 |
| 2018-09-05 | 2018-09-03 | 1.808 | 52,348 | -504 | 0.03% | 94,640 |
| 2018-08-23 | 2018-08-21 | 2.126 | 52,852 | +1,309 | 0.03% | 112,351 |
| 2018-08-22 | 2018-08-20 | 1.887 | 51,543 | +4,530 | 0.03% | 97,280 |
| 2018-08-21 | 2018-08-17 | 1.887 | 47,013 | -19,127 | 0.03% | 88,731 |
| 2018-08-20 | 2018-08-16 | 2.126 | 66,140 | +58,388 | 0.04% | 140,598 |
| 2018-08-17 | 2018-08-15 | 2.821 | 7,752 | -4,832 | 0.00% | 21,869 |
| 2018-07-11 | 2018-07-09 | 2.066 | 12,584 | +5,034 | 0.01% | 26,001 |
| 2018-07-03 | 2018-06-28 | 2.285 | 7,550 | +2,517 | 0.00% | 17,249 |
| 2018-06-27 | 2018-06-25 | 2.384 | 5,033 | +5,033 | 0.00% | 11,999 |
| 2018-06-22 | 2018-06-20 | 2.881 | 0 | -136,206 | ||
| 2018-06-19 | 2018-06-14 | 2.781 | 136,206 | -302 | 0.08% | 378,840 |
| 2018-06-13 | 2018-06-11 | 2.742 | 136,508 | -5,034 | 0.08% | 374,256 |
| 2018-06-05 | 2018-06-01 | 2.483 | 141,542 | +2,517 | 0.09% | 351,501 |
| 2018-05-07 | 2018-05-03 | 2.305 | 139,025 | -12,583 | 0.09% | 320,393 |
| 2018-03-19 | 2018-03-15 | 3.000 | 151,608 | +25,167 | 0.09% | 454,811 |
| 2018-03-16 | 2018-03-14 | 3.079 | 126,441 | +5,033 | 0.08% | 389,360 |
| 2018-03-09 | 2018-03-07 | 3.278 | 121,408 | +302 | 0.07% | 397,981 |
| 2018-03-07 | 2018-03-05 | 3.358 | 121,106 | +5,034 | 0.07% | 406,615 |
| 2018-03-06 | 2018-03-02 | 3.874 | 116,072 | +17,617 | 0.07% | 449,670 |
| 2018-03-05 | 2018-03-01 | 4.212 | 98,455 | +10,067 | 0.06% | 414,672 |
| 2018-03-02 | 2018-02-28 | 4.470 | 88,388 | +15,100 | 0.05% | 395,100 |
| 2018-02-23 | 2018-02-21 | 4.351 | 73,288 | +2,517 | 0.04% | 318,866 |
| 2018-02-22 | 2018-02-20 | 4.391 | 70,771 | +10,067 | 0.04% | 310,727 |
| 2018-02-21 | 2018-02-15 | 4.669 | 60,704 | +20,134 | 0.04% | 283,411 |
| 2018-02-13 | 2018-02-09 | 4.351 | 40,570 | -10,067 | 0.02% | 176,515 |
| 2018-02-09 | 2018-02-07 | 4.569 | 50,637 | +2,517 | 0.03% | 231,381 |
| 2018-01-30 | 2018-01-26 | 4.967 | 48,120 | +5,033 | 0.03% | 239,000 |
| 2018-01-12 | 2018-01-10 | 4.967 | 43,087 | +5,034 | 0.03% | 214,002 |
| 2018-01-09 | 2018-01-05 | 5.066 | 38,053 | +5,033 | 0.02% | 192,779 |
| 2018-01-04 | 2018-01-02 | 5.165 | 33,020 | -3,523 | 0.02% | 170,562 |
| 2017-12-29 | 2017-12-27 | 4.907 | 36,543 | +2,517 | 0.02% | 179,322 |
| 2017-12-13 | 2017-12-11 | 4.967 | 34,026 | -5,034 | 0.02% | 168,998 |
| 2017-12-05 | 2017-12-01 | 5.165 | 39,060 | +7,550 | 0.02% | 201,761 |
| 2017-11-29 | 2017-11-27 | 6.059 | 31,510 | -50,334 | 0.02% | 190,932 |
| 2017-11-28 | 2017-11-24 | 5.165 | 81,844 | -5,034 | 0.05% | 422,758 |
| 2017-11-20 | 2017-11-16 | 5.364 | 86,878 | -2,517 | 0.05% | 466,021 |
| 2017-11-14 | 2017-11-10 | 5.066 | 89,395 | -5,033 | 0.05% | 452,882 |
| 2017-11-10 | 2017-11-08 | 5.066 | 94,428 | +9,060 | 0.06% | 478,379 |
| 2017-11-09 | 2017-11-07 | 5.861 | 85,368 | +1,510 | 0.05% | 500,321 |
| 2017-11-08 | 2017-11-06 | 6.059 | 83,858 | -2,517 | 0.05% | 508,131 |
| 2017-11-07 | 2017-11-03 | 5.761 | 86,375 | +3,524 | 0.05% | 497,643 |
| 2017-11-06 | 2017-11-02 | 5.861 | 82,851 | -5,034 | 0.05% | 485,569 |
| 2017-10-30 | 2017-10-26 | 5.165 | 87,885 | -755 | 0.05% | 453,962 |
| 2017-10-27 | 2017-10-25 | 4.907 | 88,640 | -9,161 | 0.05% | 434,969 |
| 2017-10-26 | 2017-10-24 | 4.271 | 97,801 | -11,073 | 0.06% | 417,747 |
| 2017-10-25 | 2017-10-23 | 4.132 | 108,874 | -30,201 | 0.07% | 449,903 |
| 2017-10-24 | 2017-10-20 | 3.536 | 139,075 | -7,550 | 0.09% | 491,814 |
| 2017-10-23 | 2017-10-19 | 3.576 | 146,625 | -10,873 | 0.09% | 524,339 |
| 2017-10-20 | 2017-10-18 | 3.616 | 157,498 | +30,654 | 0.10% | 569,479 |
| 2017-10-19 | 2017-10-17 | 3.914 | 126,844 | +16,258 | 0.08% | 496,441 |
| 2017-10-18 | 2017-10-16 | 4.093 | 110,586 | +7,551 | 0.07% | 452,584 |
| 2017-10-17 | 2017-10-13 | 3.556 | 103,035 | +8,255 | 0.06% | 366,412 |
| 2017-09-04 | 2017-08-31 | 2.781 | 94,780 | -5,034 | 0.06% | 263,619 |
| 2017-09-01 | 2017-08-30 | 2.861 | 99,814 | +32,718 | 0.06% | 285,552 |
| 2017-08-31 | 2017-08-29 | 3.119 | 67,096 | +2,516 | 0.04% | 209,280 |
| 2017-08-24 | 2017-08-21 | 3.934 | 64,580 | -5,033 | 0.04% | 254,036 |
| 2017-08-22 | 2017-08-18 | 3.775 | 69,613 | -28,288 | 0.04% | 262,770 |
| 2017-08-18 | 2017-08-16 | 3.000 | 97,901 | -504 | 0.06% | 293,694 |
| 2017-08-17 | 2017-08-15 | 2.980 | 98,405 | +504 | 0.06% | 293,251 |
| 2017-08-15 | 2017-08-11 | 2.583 | 97,901 | +15,100 | 0.06% | 252,849 |
| 2017-08-14 | 2017-08-10 | 2.384 | 82,801 | +1,863 | 0.05% | 197,401 |
| 2017-08-11 | 2017-08-09 | 2.861 | 80,938 | +9,614 | 0.05% | 231,551 |
| 2017-08-10 | 2017-08-08 | 3.576 | 71,324 | +2,718 | 0.04% | 255,058 |
| 2017-08-02 | 2017-07-31 | 3.457 | 68,606 | +1,510 | 0.04% | 237,161 |
| 2017-07-31 | 2017-07-27 | 3.576 | 67,096 | +5,033 | 0.04% | 239,939 |
| 2017-07-07 | 2017-07-05 | 4.172 | 62,063 | +2,014 | 0.04% | 258,931 |
| 2017-07-03 | 2017-06-29 | 4.112 | 60,049 | +2,516 | 0.04% | 246,949 |
| 2017-06-26 | 2017-06-22 | 4.967 | 57,533 | +2,517 | 0.04% | 285,751 |
| 2017-06-02 | 2017-05-31 | 5.960 | 55,016 | -1,007 | 0.03% | 327,900 |
| 2017-06-01 | 2017-05-29 | 6.159 | 56,023 | +44,698 | 0.03% | 345,032 |
| 2017-05-29 | 2017-05-25 | 5.861 | 11,325 | +6,292 | 0.01% | 66,373 |
| 2017-05-24 | 2017-05-22 | 5.960 | 5,033 | -1,511 | 0.00% | 29,997 |
| 2017-05-23 | 2017-05-19 | 5.960 | 6,544 | +5,034 | 0.00% | 39,003 |
| 2017-05-22 | 2017-05-18 | 5.960 | 1,510 | +1,510 | 0.00% | 9,000 |
| 2017-05-09 | 2017-05-05 | 4.887 | 0 | -70,388 | ||
| 2017-05-08 | 2017-05-04 | 4.808 | 70,388 | +402 | 0.04% | 338,412 |
| 2017-01-19 | 2017-01-17 | 4.927 | 69,986 | +1,511 | 0.04% | 344,821 |
| 2017-01-12 | 2017-01-10 | 5.165 | 68,475 | +1,006 | 0.04% | 353,701 |
| 2016-12-28 | 2016-12-22 | 5.463 | 67,469 | +856 | 0.04% | 368,611 |
| 2016-11-18 | 2016-11-16 | 5.662 | 66,613 | +7,550 | 0.04% | 377,168 |
| 2016-11-14 | 2016-11-10 | 5.761 | 59,063 | +5,034 | 0.04% | 340,287 |
| 2016-11-11 | 2016-11-09 | 5.861 | 54,029 | -10,067 | 0.03% | 316,651 |
| 2016-10-31 | 2016-10-27 | 5.960 | 64,096 | -2,265 | 0.04% | 382,018 |
| 2016-10-28 | 2016-10-26 | 6.059 | 66,361 | +2,516 | 0.04% | 402,109 |
| 2016-10-18 | 2016-10-14 | 5.861 | 63,845 | -2,013 | 0.04% | 374,180 |
| 2016-09-22 | 2016-09-20 | 5.165 | 65,858 | +2,517 | 0.04% | 340,184 |
| 2016-09-14 | 2016-09-12 | 5.265 | 63,341 | -1,007 | 0.04% | 333,474 |
| 2016-09-12 | 2016-09-08 | 5.265 | 64,348 | +10,067 | 0.04% | 338,776 |
| 2016-09-09 | 2016-09-07 | 5.265 | 54,281 | +1,007 | 0.03% | 285,776 |
| 2016-08-12 | 2016-08-10 | 5.662 | 53,274 | +2,516 | 0.03% | 301,642 |
| 2016-06-07 | 2016-06-03 | 5.960 | 50,758 | +1,510 | 0.03% | 302,522 |
| 2016-06-03 | 2016-06-01 | 6.059 | 49,248 | +6,041 | 0.03% | 298,414 |
| 2016-05-16 | 2016-05-12 | 6.357 | 43,207 | +4,429 | 0.03% | 274,685 |
| 2016-04-29 | 2016-04-27 | 6.953 | 38,778 | +1,007 | 0.02% | 269,640 |
| 2016-04-21 | 2016-04-19 | 7.947 | 37,771 | -5,034 | 0.02% | 300,158 |
| 2016-04-20 | 2016-04-18 | 7.748 | 42,805 | +5,034 | 0.03% | 331,658 |
| 2016-03-23 | 2016-03-21 | 8.443 | 37,771 | -1,309 | 0.02% | 318,918 |
| 2016-03-18 | 2016-03-16 | 8.145 | 39,080 | -1,762 | 0.02% | 318,324 |
| 2016-03-16 | 2016-03-14 | 8.145 | 40,842 | -503 | 0.03% | 332,677 |
| 2016-03-09 | 2016-03-07 | 7.947 | 41,345 | -2,013 | 0.03% | 328,560 |
| 2016-03-08 | 2016-03-04 | 6.655 | 43,358 | -10,067 | 0.03% | 288,566 |
| 2016-03-07 | 2016-03-03 | 6.357 | 53,425 | +10,067 | 0.03% | 339,646 |
| 2016-03-01 | 2016-02-26 | 6.457 | 43,358 | -5,940 | 0.03% | 279,952 |
| 2016-02-26 | 2016-02-24 | 6.357 | 49,298 | +5,940 | 0.03% | 313,408 |
| 2016-01-05 | 2015-12-31 | 8.245 | 43,358 | -3,524 | 0.03% | 357,478 |
| 2016-01-04 | 2015-12-29 | 7.847 | 46,882 | +1,259 | 0.03% | 367,904 |
| 2015-12-30 | 2015-12-28 | 6.655 | 45,623 | -4,027 | 0.03% | 303,641 |
| 2015-12-11 | 2015-12-09 | 5.563 | 49,650 | -5,034 | 0.03% | 276,191 |
| 2015-12-07 | 2015-12-03 | 5.563 | 54,684 | +5,034 | 0.03% | 304,193 |
| 2015-11-06 | 2015-11-04 | 6.457 | 49,650 | +1,006 | 0.03% | 320,578 |
| 2015-11-03 | 2015-10-30 | 5.960 | 48,644 | +1,510 | 0.03% | 289,923 |
| 2015-10-28 | 2015-10-26 | 6.059 | 47,134 | -3,523 | 0.03% | 285,605 |
| 2015-10-19 | 2015-10-15 | 5.066 | 50,657 | -21,896 | 0.03% | 256,632 |
| 2015-10-14 | 2015-10-12 | 4.967 | 72,553 | +5,034 | 0.04% | 360,352 |
| 2015-10-13 | 2015-10-09 | 5.066 | 67,519 | -11,829 | 0.04% | 342,056 |
| 2015-10-12 | 2015-10-08 | 5.066 | 79,348 | -16,610 | 0.05% | 401,983 |
| 2015-10-09 | 2015-10-07 | 3.715 | 95,958 | -11,124 | 0.06% | 356,496 |
| 2015-10-07 | 2015-10-05 | 3.616 | 107,082 | +11,124 | 0.07% | 387,186 |
| 2015-10-05 | 2015-09-30 | 3.775 | 95,958 | +15,100 | 0.06% | 362,215 |
| 2015-10-02 | 2015-09-29 | 3.675 | 80,858 | +15,101 | 0.05% | 297,185 |
| 2015-09-29 | 2015-09-24 | 3.616 | 65,757 | +9,060 | 0.04% | 237,763 |
| 2015-09-25 | 2015-09-23 | 4.252 | 56,697 | +8,557 | 0.03% | 241,049 |
| 2015-09-11 | 2015-09-09 | 5.265 | 48,140 | -15,503 | 0.03% | 253,445 |
| 2015-08-26 | 2015-08-24 | 4.927 | 63,643 | -51 | 0.04% | 313,569 |
| 2015-08-24 | 2015-08-20 | 4.907 | 63,694 | +8,004 | 0.04% | 312,555 |
| 2015-08-17 | 2015-08-13 | 5.265 | 55,690 | +1,006 | 0.03% | 293,194 |
| 2015-08-14 | 2015-08-12 | 5.066 | 54,684 | +2,517 | 0.03% | 277,033 |
| 2015-08-13 | 2015-08-11 | 5.364 | 52,167 | +9,060 | 0.03% | 279,828 |
| 2015-08-04 | 2015-07-31 | 5.364 | 43,107 | +1,007 | 0.03% | 231,229 |
| 2015-07-29 | 2015-07-27 | 5.861 | 42,100 | +1,007 | 0.03% | 246,738 |
| 2015-07-27 | 2015-07-23 | 6.854 | 41,093 | -1,007 | 0.03% | 281,656 |
| 2015-07-21 | 2015-07-17 | 6.953 | 42,100 | +503 | 0.03% | 292,740 |
| 2015-07-16 | 2015-07-14 | 7.351 | 41,597 | -1,006 | 0.03% | 305,770 |
| 2015-07-09 | 2015-07-07 | 5.960 | 42,603 | +1,006 | 0.03% | 253,918 |
| 2015-07-08 | 2015-07-06 | 6.357 | 41,597 | +504 | 0.03% | 264,450 |
| 2015-07-02 | 2015-06-29 | 10.331 | 41,093 | +805 | 0.03% | 424,524 |
| 2015-06-25 | 2015-06-23 | 11.920 | 40,288 | -3,020 | 0.02% | 480,240 |
| 2015-06-22 | 2015-06-18 | 11.920 | 43,308 | +2,013 | 0.03% | 516,239 |
| 2015-06-19 | 2015-06-17 | 11.523 | 41,295 | -2,768 | 0.03% | 475,836 |
| 2015-06-16 | 2015-06-12 | 11.523 | 44,063 | +6,292 | 0.03% | 507,731 |
| 2015-06-15 | 2015-06-11 | 10.927 | 37,771 | +1,510 | 0.02% | 412,717 |
| 2015-06-12 | 2015-06-10 | 12.318 | 36,261 | -2,668 | 0.02% | 446,645 |
| 2015-06-11 | 2015-06-09 | 13.708 | 38,929 | -7,299 | 0.02% | 533,647 |
| 2015-06-10 | 2015-06-08 | 12.914 | 46,228 | -19,529 | 0.03% | 596,966 |
| 2015-06-09 | 2015-06-05 | 9.039 | 65,757 | -24,524 | 0.04% | 594,408 |
| 2015-06-08 | 2015-06-04 | 7.748 | 90,281 | +755 | 0.06% | 699,508 |
| 2015-06-02 | 2015-05-29 | 7.549 | 89,526 | -15,100 | 0.05% | 675,872 |
| 2015-06-01 | 2015-05-28 | 7.649 | 104,626 | -7,550 | 0.06% | 800,261 |
| 2015-05-29 | 2015-05-27 | 7.649 | 112,176 | +1,007 | 0.07% | 858,010 |
| 2015-05-28 | 2015-05-26 | 7.649 | 111,169 | -9,765 | 0.07% | 850,307 |
| 2015-05-27 | 2015-05-22 | 6.457 | 120,934 | -5,034 | 0.07% | 780,842 |
| 2015-05-26 | 2015-05-21 | 6.953 | 125,968 | -1,913 | 0.08% | 875,911 |
| 2015-05-21 | 2015-05-19 | 5.662 | 127,881 | -22,368 | 0.08% | 724,073 |
| 2015-05-20 | 2015-05-18 | 5.265 | 150,249 | -2,517 | 0.09% | 791,023 |
| 2015-05-19 | 2015-05-15 | 4.907 | 152,766 | +2,517 | 0.09% | 749,644 |
| 2015-05-15 | 2015-05-13 | 4.550 | 150,249 | -10,067 | 0.09% | 683,563 |
| 2015-05-14 | 2015-05-12 | 4.629 | 160,316 | +10,067 | 0.10% | 742,103 |
| 2015-05-08 | 2015-05-06 | 4.311 | 150,249 | -8,054 | 0.09% | 647,743 |
| 2015-05-07 | 2015-05-05 | 4.430 | 158,303 | +8,054 | 0.10% | 701,335 |
| 2015-05-04 | 2015-04-29 | 5.066 | 150,249 | -15,101 | 0.09% | 761,173 |
| 2015-04-29 | 2015-04-27 | 4.073 | 165,350 | +15,101 | 0.10% | 673,425 |
| 2015-04-24 | 2015-04-22 | 3.834 | 150,249 | +604 | 0.09% | 576,103 |
| 2015-04-23 | 2015-04-21 | 3.854 | 149,645 | +2,516 | 0.09% | 576,760 |
| 2015-04-22 | 2015-04-20 | 3.814 | 147,129 | -1,510 | 0.09% | 561,217 |
| 2015-04-15 | 2015-04-13 | 3.934 | 148,639 | +725 | 0.09% | 584,695 |
| 2015-04-14 | 2015-04-10 | 4.033 | 147,914 | +1,409 | 0.09% | 596,536 |
| 2015-04-13 | 2015-04-09 | 4.053 | 146,505 | +6,645 | 0.09% | 593,764 |
| 2015-04-02 | 2015-03-31 | 4.172 | 139,860 | +7,147 | 0.09% | 583,505 |
| 2015-02-12 | 2015-02-10 | 4.848 | 132,713 | -5,990 | 0.08% | 643,331 |
| 2015-02-11 | 2015-02-09 | 4.887 | 138,703 | -7,248 | 0.09% | 677,879 |
| 2015-02-10 | 2015-02-06 | 4.311 | 145,951 | -11,074 | 0.09% | 629,214 |
| 2015-02-06 | 2015-02-04 | 4.152 | 157,025 | -7,348 | 0.10% | 651,998 |
| 2015-02-05 | 2015-02-03 | 4.311 | 164,373 | -17,819 | 0.10% | 708,634 |
| 2015-02-04 | 2015-02-02 | 3.934 | 182,192 | +25,167 | 0.11% | 716,681 |
| 2015-01-21 | 2015-01-19 | 3.735 | 157,025 | -2,516 | 0.10% | 586,487 |
| 2015-01-15 | 2015-01-13 | 4.013 | 159,541 | +10,067 | 0.10% | 640,258 |
| 2015-01-09 | 2015-01-07 | 4.192 | 149,474 | +2,114 | 0.09% | 626,584 |
| 2015-01-08 | 2015-01-06 | 4.132 | 147,360 | +18,020 | 0.09% | 608,940 |
| 2015-01-02 | 2014-12-29 | 4.271 | 129,340 | -2,517 | 0.08% | 552,462 |
| 2014-12-12 | 2014-12-10 | 4.689 | 131,857 | -15,101 | 0.08% | 618,225 |
| 2014-12-11 | 2014-12-09 | 4.649 | 146,958 | -10,570 | 0.09% | 683,189 |
| 2014-12-10 | 2014-12-08 | 4.669 | 157,528 | -10,067 | 0.10% | 735,457 |
| 2014-12-05 | 2014-12-03 | 4.728 | 167,595 | -5,788 | 0.10% | 792,446 |
| 2014-11-28 | 2014-11-26 | 4.887 | 173,383 | +2,516 | 0.11% | 847,370 |
| 2014-11-24 | 2014-11-20 | 4.609 | 170,867 | -5,033 | 0.10% | 787,549 |
| 2014-11-14 | 2014-11-12 | 4.569 | 175,900 | +2,517 | 0.11% | 803,758 |
| 2014-11-12 | 2014-11-10 | 4.430 | 173,383 | -202 | 0.11% | 768,144 |
| 2014-10-31 | 2014-10-29 | 4.331 | 173,585 | +5,990 | 0.11% | 751,796 |
| 2014-10-17 | 2014-10-15 | 4.867 | 167,595 | -12,584 | 0.10% | 815,753 |
| 2014-10-16 | 2014-10-14 | 5.960 | 180,179 | +3,524 | 0.11% | 1,073,883 |
| 2014-08-27 | 2014-08-25 | 4.450 | 176,655 | +1,007 | 0.11% | 786,150 |
| 2014-08-21 | 2014-08-19 | 4.589 | 175,648 | +15,603 | 0.11% | 806,096 |
| 2014-08-19 | 2014-08-15 | 4.470 | 160,045 | -5,033 | 0.10% | 715,412 |
| 2014-07-29 | 2014-07-25 | 4.271 | 165,078 | +7,248 | 0.10% | 705,114 |
| 2014-07-23 | 2014-07-21 | 3.954 | 157,830 | -10,067 | 0.10% | 623,985 |
| 2014-07-09 | 2014-07-07 | 4.013 | 167,897 | +10,067 | 0.10% | 673,792 |
| 2014-06-11 | 2014-06-09 | 4.093 | 157,830 | +2,517 | 0.10% | 645,934 |
| 2014-05-21 | 2014-05-19 | 4.053 | 155,313 | -3,443 | 0.10% | 629,462 |
| 2014-05-12 | 2014-05-08 | 4.112 | 158,756 | +5,033 | 0.10% | 652,878 |
| 2014-03-27 | 2014-03-25 | 4.669 | 153,723 | -14,093 | 0.09% | 717,692 |
| 2014-03-26 | 2014-03-24 | 4.689 | 167,816 | -1,510 | 0.10% | 786,823 |
| 2014-03-25 | 2014-03-21 | 4.768 | 169,326 | -1,007 | 0.10% | 807,358 |
| 2014-01-20 | 2014-01-16 | 4.967 | 170,333 | -906 | 0.10% | 846,000 |
| 2014-01-14 | 2014-01-10 | 5.165 | 171,239 | -4,480 | 0.10% | 884,520 |
| 2014-01-06 | 2014-01-02 | 4.927 | 175,719 | +906 | 0.11% | 865,769 |
| 2014-01-03 | 2013-12-31 | 5.165 | 174,813 | -3,020 | 0.11% | 902,981 |
| 2014-01-02 | 2013-12-27 | 5.563 | 177,833 | -3,876 | 0.11% | 989,240 |
| 2013-12-30 | 2013-12-24 | 4.848 | 181,709 | -53,808 | 0.11% | 880,841 |
| 2013-12-13 | 2013-12-11 | 4.172 | 235,517 | -1,006 | 0.14% | 982,592 |
| 2013-12-10 | 2013-12-06 | 4.172 | 236,523 | +3,976 | 0.14% | 986,789 |
| 2013-12-09 | 2013-12-05 | 4.271 | 232,547 | +12,080 | 0.14% | 993,301 |
| 2013-12-04 | 2013-12-02 | 4.470 | 220,467 | -4,278 | 0.14% | 985,502 |
| 2013-12-03 | 2013-11-29 | 4.569 | 224,745 | -2,265 | 0.14% | 1,026,950 |
| 2013-12-02 | 2013-11-28 | 4.510 | 227,010 | -3,775 | 0.14% | 1,023,770 |
| 2013-11-29 | 2013-11-27 | 4.172 | 230,785 | +7,550 | 0.14% | 962,849 |
| 2013-11-27 | 2013-11-25 | 4.410 | 223,235 | +18,221 | 0.14% | 984,570 |
| 2013-11-26 | 2013-11-22 | 4.569 | 205,014 | +20,134 | 0.13% | 936,791 |
| 2013-11-22 | 2013-11-20 | 4.609 | 184,880 | -2,517 | 0.11% | 852,137 |
| 2013-11-21 | 2013-11-19 | 4.768 | 187,397 | +2,517 | 0.11% | 893,522 |
| 2013-11-20 | 2013-11-18 | 4.927 | 184,880 | -12,584 | 0.11% | 910,905 |
| 2013-11-12 | 2013-11-08 | 4.947 | 197,464 | -2,516 | 0.12% | 976,829 |
| 2013-11-08 | 2013-11-06 | 5.563 | 199,980 | -1,007 | 0.12% | 1,112,439 |
| 2013-11-07 | 2013-11-05 | 5.761 | 200,987 | +7,047 | 0.12% | 1,157,970 |
| 2013-11-01 | 2013-10-30 | 5.066 | 193,940 | +4,530 | 0.12% | 982,515 |
| 2013-10-31 | 2013-10-29 | 5.364 | 189,410 | +11,577 | 0.12% | 1,016,010 |
| 2013-09-04 | 2013-09-02 | 7.847 | 177,833 | +2,466 | 0.11% | 1,395,536 |
| 2013-08-30 | 2013-08-28 | 7.152 | 175,367 | +12,635 | 0.11% | 1,254,243 |
| 2013-08-26 | 2013-08-22 | 7.549 | 162,732 | +2,013 | 0.10% | 1,228,536 |
| 2013-08-21 | 2013-08-19 | 7.649 | 160,719 | +654 | 0.10% | 1,229,304 |
| 2013-08-06 | 2013-08-02 | 8.642 | 160,065 | +5,034 | 0.10% | 1,383,302 |
| 2013-08-02 | 2013-07-31 | 8.543 | 155,031 | +4,027 | 0.10% | 1,324,398 |
| 2013-07-25 | 2013-07-23 | 8.841 | 151,004 | +10,066 | 0.09% | 1,334,996 |
| 2013-07-24 | 2013-07-22 | 8.741 | 140,938 | +5,034 | 0.09% | 1,232,004 |
| 2013-07-22 | 2013-07-18 | 9.139 | 135,904 | +4,530 | 0.08% | 1,242,000 |
| 2013-07-18 | 2013-07-16 | 9.238 | 131,374 | +20,637 | 0.08% | 1,213,651 |
| 2013-07-10 | 2013-07-08 | 8.245 | 110,737 | +3,725 | 0.07% | 913,003 |
| 2013-07-04 | 2013-07-02 | 9.635 | 107,012 | -1,812 | 0.07% | 1,031,112 |
| 2013-05-27 | 2013-05-23 | 9.437 | 108,824 | +11,376 | 0.07% | 1,026,951 |
| 2013-05-21 | 2013-05-16 | 8.145 | 97,448 | +4,027 | 0.06% | 793,758 |
| 2013-04-17 | 2013-04-15 | 8.741 | 93,421 | +10,067 | 0.06% | 816,636 |
| 2013-04-09 | 2013-04-05 | 9.933 | 83,354 | -10,067 | 0.05% | 827,995 |
| 2013-04-05 | 2013-04-02 | 10.132 | 93,421 | -3,222 | 0.05% | 946,556 |
| 2013-01-09 | 2013-01-07 | 12.516 | 96,643 | -2,517 | 0.06% | 1,209,602 |
| 2013-01-08 | 2013-01-04 | 12.516 | 99,160 | -2,516 | 0.06% | 1,241,105 |
| 2012-12-28 | 2012-12-24 | 12.516 | 101,676 | +8,557 | 0.06% | 1,272,596 |
| 2012-12-21 | 2012-12-19 | 12.318 | 93,119 | +7,852 | 0.05% | 1,146,995 |
| 2012-12-17 | 2012-12-13 | 12.914 | 85,267 | -5,638 | 0.05% | 1,101,098 |
| 2012-12-10 | 2012-12-06 | 13.510 | 90,905 | +5,034 | 0.05% | 1,228,084 |
| 2012-11-27 | 2012-11-23 | 11.920 | 85,871 | +5,033 | 0.05% | 1,023,598 |
| 2012-09-24 | 2012-09-20 | 16.291 | 80,838 | -3,221 | 0.05% | 1,316,925 |
| 2012-09-21 | 2012-09-19 | 15.695 | 84,059 | +10,067 | 0.05% | 1,319,298 |
| 2012-09-20 | 2012-09-18 | 15.894 | 73,992 | +5,637 | 0.04% | 1,175,997 |
| 2012-09-19 | 2012-09-17 | 15.496 | 68,355 | -5,033 | 0.04% | 1,059,245 |
| 2012-09-18 | 2012-09-14 | 15.099 | 73,388 | +5,033 | 0.04% | 1,108,077 |
| 2012-09-17 | 2012-09-13 | 14.900 | 68,355 | +10,067 | 0.04% | 1,018,505 |
| 2012-09-14 | 2012-09-12 | 15.099 | 58,288 | -7,449 | 0.03% | 880,084 |
| 2012-09-12 | 2012-09-10 | 14.702 | 65,737 | +2,919 | 0.04% | 966,436 |
| 2012-09-11 | 2012-09-07 | 14.503 | 62,818 | +4,530 | 0.04% | 911,042 |
| 2012-09-10 | 2012-09-06 | 14.106 | 58,288 | -5,033 | 0.03% | 822,184 |
| 2012-09-06 | 2012-09-04 | 13.708 | 63,321 | +5,033 | 0.04% | 868,017 |
| 2012-07-20 | 2012-07-18 | 12.119 | 58,288 | +504 | 0.03% | 706,383 |
| 2012-07-19 | 2012-07-17 | 11.920 | 57,784 | +1,006 | 0.03% | 688,796 |
| 2012-07-18 | 2012-07-16 | 11.125 | 56,778 | -2,768 | 0.03% | 631,684 |
| 2012-07-05 | 2012-07-03 | 10.728 | 59,546 | -12,382 | 0.03% | 638,819 |
| 2012-07-04 | 2012-06-29 | 10.331 | 71,928 | -604 | 0.04% | 743,075 |
| 2012-06-15 | 2012-06-13 | 9.437 | 72,532 | -1,007 | 0.04% | 684,470 |
| 2012-05-21 | 2012-05-17 | 12.119 | 73,539 | +1,007 | 0.04% | 891,208 |
| 2012-05-17 | 2012-05-15 | 12.516 | 72,532 | -7,651 | 0.04% | 907,824 |
| 2012-04-30 | 2012-04-26 | 13.907 | 80,183 | +553 | 0.05% | 1,115,095 |
| 2012-04-24 | 2012-04-20 | 13.907 | 79,630 | -1,006 | 0.05% | 1,107,404 |
| 2012-04-23 | 2012-04-19 | 13.112 | 80,636 | -5,034 | 0.05% | 1,057,315 |
| 2012-04-11 | 2012-04-05 | 13.510 | 85,670 | +503 | 0.05% | 1,157,362 |
| 2012-04-03 | 2012-03-30 | 13.112 | 85,167 | +5,034 | 0.05% | 1,116,726 |
| 2012-04-02 | 2012-03-29 | 13.708 | 80,133 | -9,564 | 0.05% | 1,098,480 |
| 2012-03-30 | 2012-03-28 | 13.112 | 89,697 | -8,003 | 0.05% | 1,176,125 |
| 2012-03-29 | 2012-03-27 | 13.907 | 97,700 | +3,524 | 0.06% | 1,358,702 |
| 2012-03-27 | 2012-03-23 | 14.304 | 94,176 | +25,167 | 0.05% | 1,347,114 |
| 2012-03-23 | 2012-03-21 | 14.304 | 69,009 | +14,094 | 0.04% | 987,119 |
| 2012-03-22 | 2012-03-20 | 14.304 | 54,915 | +1,006 | 0.03% | 785,516 |
| 2012-03-21 | 2012-03-19 | 14.106 | 53,909 | -5,536 | 0.03% | 760,416 |
| 2012-03-20 | 2012-03-16 | 14.702 | 59,445 | -4,531 | 0.03% | 873,934 |
| 2012-03-19 | 2012-03-15 | 14.106 | 63,976 | -553 | 0.04% | 902,416 |
| 2012-03-16 | 2012-03-14 | 13.708 | 64,529 | -2,517 | 0.04% | 884,577 |
| 2012-03-15 | 2012-03-13 | 13.510 | 67,046 | +2,517 | 0.04% | 905,760 |
| 2012-03-13 | 2012-03-09 | 13.708 | 64,529 | +503 | 0.04% | 884,577 |
| 2012-03-08 | 2012-03-06 | 13.708 | 64,026 | +2,517 | 0.04% | 877,681 |
| 2012-03-07 | 2012-03-05 | 14.106 | 61,509 | +2,517 | 0.04% | 867,618 |
| 2012-03-06 | 2012-03-02 | 14.106 | 58,992 | -1,359 | 0.03% | 832,114 |
| 2012-03-05 | 2012-03-01 | 13.708 | 60,351 | -11,728 | 0.04% | 827,304 |
| 2012-03-02 | 2012-02-29 | 13.510 | 72,079 | +10,066 | 0.04% | 973,754 |
| 2012-02-29 | 2012-02-27 | 13.907 | 62,013 | +1,007 | 0.04% | 862,407 |
| 2012-02-27 | 2012-02-23 | 13.907 | 61,006 | +1,510 | 0.04% | 848,403 |
| 2012-02-24 | 2012-02-22 | 14.106 | 59,496 | +5,034 | 0.03% | 839,223 |
| 2012-02-21 | 2012-02-17 | 14.304 | 54,462 | +1,510 | 0.03% | 779,036 |
| 2012-02-20 | 2012-02-16 | 15.298 | 52,952 | +9,916 | 0.03% | 810,036 |
| 2012-02-17 | 2012-02-15 | 14.304 | 43,036 | -5,034 | 0.03% | 615,596 |
| 2012-02-16 | 2012-02-14 | 13.112 | 48,070 | -1,006 | 0.03% | 630,303 |
| 2012-02-15 | 2012-02-13 | 13.112 | 49,076 | +7,550 | 0.03% | 643,494 |
| 2012-02-14 | 2012-02-10 | 13.510 | 41,526 | +3,020 | 0.02% | 560,997 |
| 2012-02-13 | 2012-02-09 | 14.503 | 38,506 | +6,040 | 0.02% | 558,448 |
| 2012-02-08 | 2012-02-06 | 12.715 | 32,466 | +2,517 | 0.02% | 412,801 |
| 2012-02-03 | 2012-02-01 | 12.914 | 29,949 | -7,550 | 0.02% | 386,747 |
| 2012-02-01 | 2012-01-30 | 12.715 | 37,499 | -5,034 | 0.02% | 476,794 |
| 2012-01-30 | 2012-01-26 | 12.914 | 42,533 | +3,524 | 0.02% | 549,251 |
| 2012-01-17 | 2012-01-13 | 12.516 | 39,009 | +4,781 | 0.02% | 488,244 |
| 2012-01-16 | 2012-01-12 | 12.516 | 34,228 | +2,517 | 0.02% | 428,404 |
| 2012-01-12 | 2012-01-10 | 12.715 | 31,711 | +1,007 | 0.02% | 403,201 |
| 2012-01-11 | 2012-01-09 | 12.516 | 30,704 | -2,517 | 0.02% | 384,297 |
| 2012-01-10 | 2012-01-06 | 12.516 | 33,221 | +50 | 0.02% | 415,800 |
| 2012-01-04 | 2011-12-30 | 12.318 | 33,171 | +2,014 | 0.02% | 408,584 |
| 2011-12-22 | 2011-12-20 | 12.715 | 31,157 | +2,013 | 0.02% | 396,157 |
| 2011-12-12 | 2011-12-08 | 13.510 | 29,144 | +5,034 | 0.02% | 393,722 |
| 2011-11-22 | 2011-11-18 | 14.304 | 24,110 | -705 | 0.01% | 344,875 |
| 2011-11-17 | 2011-11-15 | 15.298 | 24,815 | -1,812 | 0.01% | 379,609 |
| 2011-11-15 | 2011-11-11 | 15.496 | 26,627 | -1,863 | 0.02% | 412,618 |
| 2011-11-11 | 2011-11-09 | 16.092 | 28,490 | +353 | 0.02% | 458,468 |
| 2011-11-01 | 2011-10-28 | 15.894 | 28,137 | +1,510 | 0.02% | 447,197 |
| 2011-10-27 | 2011-10-25 | 15.894 | 26,627 | -1,007 | 0.02% | 423,198 |
| 2011-10-24 | 2011-10-20 | 15.695 | 27,634 | -1,007 | 0.02% | 433,713 |
| 2011-10-20 | 2011-10-18 | 15.894 | 28,641 | -3,624 | 0.02% | 455,208 |
| 2011-10-19 | 2011-10-17 | 16.688 | 32,265 | +7,098 | 0.02% | 538,446 |
| 2011-10-17 | 2011-10-13 | 16.092 | 25,167 | +2,013 | 0.01% | 404,993 |
| 2011-09-27 | 2011-09-23 | 17.682 | 23,154 | -5,487 | 0.01% | 409,400 |
| 2011-09-26 | 2011-09-22 | 17.682 | 28,641 | -3,020 | 0.02% | 506,419 |
| 2011-09-22 | 2011-09-20 | 18.675 | 31,661 | -755 | 0.02% | 591,267 |
| 2011-09-06 | 2011-09-02 | 20.662 | 32,416 | -1,208 | 0.02% | 669,768 |
| 2011-08-31 | 2011-08-29 | 20.066 | 33,624 | +1,007 | 0.02% | 674,687 |
| 2011-08-30 | 2011-08-26 | 20.860 | 32,617 | +21,644 | 0.02% | 680,401 |
| 2011-08-26 | 2011-08-24 | 19.867 | 10,973 | +1,007 | 0.01% | 218,000 |
| 2011-08-25 | 2011-08-23 | 19.072 | 9,966 | -4,631 | 0.01% | 190,074 |
| 2011-08-24 | 2011-08-22 | 18.476 | 14,597 | -604 | 0.01% | 269,698 |
| 2011-08-23 | 2011-08-19 | 18.476 | 15,201 | -1,510 | 0.01% | 280,858 |
| 2011-08-18 | 2011-08-16 | 19.072 | 16,711 | +2,517 | 0.01% | 318,717 |
| 2011-08-10 | 2011-08-08 | 18.278 | 14,194 | -3,021 | 0.01% | 259,432 |
| 2011-08-09 | 2011-08-05 | 17.284 | 17,215 | -805 | 0.01% | 297,548 |
| 2011-08-08 | 2011-08-04 | 17.880 | 18,020 | +2,517 | 0.01% | 322,202 |
| 2011-08-03 | 2011-08-01 | 17.880 | 15,503 | -5,034 | 0.01% | 277,198 |
| 2011-08-01 | 2011-07-28 | 18.079 | 20,537 | +755 | 0.01% | 371,287 |
| 2011-07-28 | 2011-07-26 | 16.887 | 19,782 | +5,135 | 0.01% | 334,057 |
| 2011-07-26 | 2011-07-22 | 18.079 | 14,647 | +1,510 | 0.01% | 264,802 |
| 2011-07-25 | 2011-07-21 | 18.476 | 13,137 | -504 | 0.01% | 242,723 |
| 2011-07-22 | 2011-07-20 | 18.675 | 13,641 | +6,141 | 0.01% | 254,745 |
| 2011-07-18 | 2011-07-14 | 19.867 | 7,500 | -10,067 | 0.00% | 149,002 |
| 2011-07-15 | 2011-07-13 | 19.867 | 17,567 | -805 | 0.01% | 349,003 |
| 2011-07-14 | 2011-07-12 | 19.668 | 18,372 | -2,517 | 0.01% | 361,346 |
| 2011-07-13 | 2011-07-11 | 20.463 | 20,889 | -2,517 | 0.01% | 427,451 |
| 2011-07-12 | 2011-07-08 | 20.264 | 23,406 | +7,551 | 0.01% | 474,306 |
| 2011-07-11 | 2011-07-07 | 20.662 | 15,855 | -6,041 | 0.01% | 327,590 |
| 2011-07-08 | 2011-07-06 | 18.675 | 21,896 | -1,510 | 0.01% | 408,907 |
| 2011-07-07 | 2011-07-05 | 18.675 | 23,406 | +1,510 | 0.01% | 437,106 |
| 2011-07-06 | 2011-07-04 | 18.476 | 21,896 | +755 | 0.01% | 404,557 |
| 2011-07-04 | 2011-06-29 | 18.278 | 21,141 | +1,510 | 0.01% | 386,407 |
| 2011-06-29 | 2011-06-27 | 17.880 | 19,631 | +3,524 | 0.01% | 351,008 |
| 2011-06-15 | 2011-06-13 | 15.894 | 16,107 | -3,020 | 0.01% | 255,998 |
| 2011-06-14 | 2011-06-10 | 16.688 | 19,127 | -1,007 | 0.01% | 319,196 |
| 2011-06-10 | 2011-06-08 | 17.682 | 20,134 | +6,544 | 0.01% | 356,001 |
| 2011-06-07 | 2011-06-02 | 17.880 | 13,590 | +12,080 | 0.01% | 242,993 |
| 2011-05-31 | 2011-05-27 | 17.483 | 1,510 | +1,510 | 0.00% | 26,399 |
| 2011-05-25 | 2011-05-23 | 19.072 | 0 | -2,517 | ||
| 2011-05-24 | 2011-05-20 | 19.668 | 2,517 | +2,517 | 0.00% | 49,505 |
| 2011-05-23 | 2011-05-19 | 19.370 | 0 | -76,509 | ||
| 2011-05-20 | 2011-05-18 | 18.719 | 76,509 | -16,871 | 0.05% | 1,432,186 |
| 2011-05-19 | 2011-05-17 | 19.208 | 93,380 | +1,536 | 0.05% | 1,793,598 |
| 2011-05-13 | 2011-05-11 | 20.021 | 91,844 | +3,194 | 0.08% | 1,838,845 |
| 2011-05-11 | 2011-05-06 | 20.347 | 88,650 | -1,843 | 0.07% | 1,803,756 |
| 2011-05-03 | 2011-04-28 | 20.510 | 90,493 | +737 | 0.07% | 1,855,986 |
| 2011-04-29 | 2011-04-27 | 20.184 | 89,756 | +6,451 | 0.07% | 1,811,650 |
| 2011-04-28 | 2011-04-26 | 20.672 | 83,305 | +3,072 | 0.07% | 1,722,122 |
| 2011-04-27 | 2011-04-21 | 20.998 | 80,233 | +3,686 | 0.07% | 1,684,736 |
| 2011-04-21 | 2011-04-19 | 20.998 | 76,547 | +2,457 | 0.06% | 1,607,337 |
| 2011-04-20 | 2011-04-18 | 21.649 | 74,090 | +2,150 | 0.06% | 1,603,985 |
| 2011-04-18 | 2011-04-14 | 21.161 | 71,940 | -1,843 | 0.06% | 1,522,309 |
| 2011-04-15 | 2011-04-13 | 21.486 | 73,783 | -2,150 | 0.06% | 1,585,329 |
| 2011-04-14 | 2011-04-12 | 21.161 | 75,933 | +3,072 | 0.06% | 1,606,804 |
| 2011-04-11 | 2011-04-07 | 20.835 | 72,861 | +4,300 | 0.06% | 1,518,078 |
| 2011-04-08 | 2011-04-06 | 21.161 | 68,561 | +615 | 0.06% | 1,450,807 |
| 2011-04-07 | 2011-04-04 | 21.649 | 67,946 | +7,495 | 0.06% | 1,470,973 |
| 2011-04-06 | 2011-04-01 | 21.649 | 60,451 | -1,843 | 0.05% | 1,308,713 |
| 2011-04-04 | 2011-03-31 | 22.951 | 62,294 | -6,144 | 0.05% | 1,429,731 |
| 2011-04-01 | 2011-03-30 | 22.951 | 68,438 | -6,143 | 0.06% | 1,570,744 |
| 2011-03-30 | 2011-03-28 | 22.300 | 74,581 | +11,058 | 0.06% | 1,663,175 |
| 2011-03-29 | 2011-03-25 | 20.672 | 63,523 | +4,915 | 0.05% | 1,313,179 |
| 2011-03-28 | 2011-03-24 | 19.859 | 58,608 | +1,843 | 0.05% | 1,163,874 |
| 2011-03-25 | 2011-03-23 | 19.533 | 56,765 | +3,686 | 0.05% | 1,108,794 |
| 2011-03-24 | 2011-03-22 | 17.417 | 53,079 | -1,229 | 0.04% | 924,476 |
| 2011-02-22 | 2011-02-18 | 18.556 | 54,308 | +1,229 | 0.04% | 1,007,762 |
| 2011-02-17 | 2011-02-15 | 18.556 | 53,079 | -430 | 0.04% | 984,956 |
| 2011-02-11 | 2011-02-09 | 19.208 | 53,509 | -615 | 0.04% | 1,027,775 |
| 2011-02-01 | 2011-01-28 | 20.184 | 54,124 | -614 | 0.04% | 1,092,448 |
| 2011-01-25 | 2011-01-21 | 19.696 | 54,738 | +614 | 0.04% | 1,078,111 |
| 2011-01-14 | 2011-01-12 | 20.347 | 54,124 | +430 | 0.04% | 1,101,258 |
| 2011-01-11 | 2011-01-07 | 18.556 | 53,694 | +615 | 0.04% | 996,368 |
| 2011-01-03 | 2010-12-29 | 19.208 | 53,079 | -615 | 0.04% | 1,019,516 |
| 2010-12-17 | 2010-12-15 | 19.696 | 53,694 | -1,843 | 0.04% | 1,057,548 |
| 2010-12-16 | 2010-12-14 | 19.533 | 55,537 | -395 | 0.05% | 1,084,808 |
| 2010-12-09 | 2010-12-07 | 19.859 | 55,932 | +2,457 | 0.05% | 1,110,732 |
| 2010-12-07 | 2010-12-03 | 20.184 | 53,475 | +123 | 0.04% | 1,079,348 |
| 2010-12-06 | 2010-12-02 | 20.835 | 53,352 | +1,720 | 0.04% | 1,111,603 |
| 2010-12-03 | 2010-12-01 | 21.486 | 51,632 | -184 | 0.04% | 1,109,384 |
| 2010-11-25 | 2010-11-23 | 19.859 | 51,816 | +184 | 0.04% | 1,028,994 |
| 2010-11-19 | 2010-11-17 | 20.510 | 51,632 | +615 | 0.04% | 1,058,958 |
| 2010-11-18 | 2010-11-16 | 21.161 | 51,017 | +982 | 0.04% | 1,079,562 |
| 2010-11-16 | 2010-11-12 | 21.649 | 50,035 | -34 | 0.04% | 1,083,215 |
| 2010-11-15 | 2010-11-11 | 22.137 | 50,069 | +369 | 0.04% | 1,108,401 |
| 2010-11-12 | 2010-11-10 | 22.789 | 49,700 | +1,228 | 0.04% | 1,132,592 |
| 2010-11-11 | 2010-11-09 | 21.649 | 48,472 | +615 | 0.04% | 1,049,377 |
| 2010-11-09 | 2010-11-05 | 23.114 | 47,857 | +14,130 | 0.05% | 1,106,173 |
| 2010-10-29 | 2010-10-27 | 25.067 | 33,727 | -185 | 0.03% | 845,449 |
| 2010-10-15 | 2010-10-13 | 27.346 | 33,912 | -2,457 | 0.03% | 927,367 |
| 2010-10-13 | 2010-10-11 | 26.858 | 36,369 | -614 | 0.04% | 976,797 |
| 2010-10-12 | 2010-10-08 | 26.207 | 36,983 | +307 | 0.04% | 969,208 |
| 2010-10-08 | 2010-10-06 | 27.021 | 36,676 | -615 | 0.04% | 991,013 |
| 2010-10-07 | 2010-10-05 | 26.044 | 37,291 | -5,836 | 0.04% | 971,210 |
| 2010-09-30 | 2010-09-28 | 26.044 | 43,127 | -614 | 0.04% | 1,123,203 |
| 2010-09-27 | 2010-09-22 | 27.509 | 43,741 | +614 | 0.04% | 1,203,274 |
| 2010-09-21 | 2010-09-17 | 28.160 | 43,127 | +11,550 | 0.04% | 1,214,464 |
| 2010-09-20 | 2010-09-16 | 27.672 | 31,577 | -3,993 | 0.03% | 873,794 |
| 2010-09-17 | 2010-09-15 | 26.695 | 35,570 | -13,823 | 0.03% | 949,548 |
| 2010-09-16 | 2010-09-14 | 27.021 | 49,393 | -1,229 | 0.05% | 1,334,635 |
| 2010-09-14 | 2010-09-10 | 24.416 | 50,622 | +1,843 | 0.05% | 1,236,003 |
| 2010-09-13 | 2010-09-09 | 22.789 | 48,779 | +1,229 | 0.05% | 1,111,604 |
| 2010-09-09 | 2010-09-07 | 21.324 | 47,550 | +1,229 | 0.05% | 1,013,937 |
| 2010-09-06 | 2010-09-02 | 20.835 | 46,321 | -1,598 | 0.05% | 965,110 |
| 2010-08-31 | 2010-08-27 | 20.998 | 47,919 | -737 | 0.05% | 1,006,205 |
| 2010-08-30 | 2010-08-26 | 20.347 | 48,656 | -8,601 | 0.05% | 990,001 |
| 2010-08-20 | 2010-08-18 | 18.882 | 57,257 | -1,228 | 0.06% | 1,081,124 |
| 2010-08-19 | 2010-08-17 | 18.719 | 58,485 | +614 | 0.06% | 1,094,792 |
| 2010-08-16 | 2010-08-12 | 17.743 | 57,871 | +4,300 | 0.06% | 1,026,778 |
| 2010-08-03 | 2010-07-30 | 17.580 | 53,571 | +922 | 0.05% | 941,765 |
| 2010-07-30 | 2010-07-28 | 17.417 | 52,649 | -615 | 0.05% | 916,987 |
| 2010-07-29 | 2010-07-27 | 17.905 | 53,264 | -1,535 | 0.05% | 953,708 |
| 2010-07-28 | 2010-07-26 | 18.394 | 54,799 | +614 | 0.05% | 1,007,953 |
| 2010-07-27 | 2010-07-23 | 18.882 | 54,185 | -3,993 | 0.05% | 1,023,119 |
| 2010-07-23 | 2010-07-21 | 16.929 | 58,178 | +4,914 | 0.06% | 984,875 |
| 2010-07-13 | 2010-07-09 | 17.905 | 53,264 | -2,580 | 0.05% | 953,708 |
| 2010-06-28 | 2010-06-24 | 19.696 | 55,844 | -614 | 0.06% | 1,099,894 |
| 2010-06-24 | 2010-06-22 | 20.021 | 56,458 | +614 | 0.06% | 1,130,368 |
| 2010-06-23 | 2010-06-21 | 17.905 | 55,844 | +1,229 | 0.06% | 999,904 |
| 2010-06-11 | 2010-06-09 | 18.394 | 54,615 | +614 | 0.05% | 1,004,568 |
| 2010-06-08 | 2010-06-04 | 17.580 | 54,001 | -3,071 | 0.05% | 949,324 |
| 2010-06-02 | 2010-05-31 | 18.556 | 57,072 | -6,144 | 0.06% | 1,059,051 |
| 2010-06-01 | 2010-05-28 | 17.905 | 63,216 | +9,215 | 0.06% | 1,131,902 |
| 2010-05-24 | 2010-05-19 | 15.138 | 54,001 | +430 | 0.05% | 817,474 |
| 2010-05-20 | 2010-05-18 | 17.091 | 53,571 | -1,843 | 0.05% | 915,605 |
| 2010-05-19 | 2010-05-17 | 20.510 | 55,414 | +1,843 | 0.06% | 1,136,525 |
| 2010-05-17 | 2010-05-13 | 22.463 | 53,571 | -4,730 | 0.05% | 1,203,367 |
| 2010-05-14 | 2010-05-12 | 22.951 | 58,301 | +7,372 | 0.06% | 1,338,087 |
| 2010-05-12 | 2010-05-10 | 23.440 | 50,929 | -737 | 0.05% | 1,193,759 |
| 2010-05-11 | 2010-05-07 | 22.463 | 51,666 | +737 | 0.05% | 1,160,575 |
| 2010-05-10 | 2010-05-06 | 23.440 | 50,929 | -676 | 0.05% | 1,193,759 |
| 2010-05-07 | 2010-05-05 | 23.765 | 51,605 | +3,195 | 0.05% | 1,226,405 |
| 2010-05-05 | 2010-05-03 | 24.254 | 48,410 | +1,536 | 0.05% | 1,174,115 |
| 2010-05-03 | 2010-04-29 | 24.742 | 46,874 | +11,426 | 0.05% | 1,159,751 |
| 2010-04-30 | 2010-04-28 | 27.835 | 35,448 | +615 | 0.05% | 986,681 |
| 2010-04-29 | 2010-04-27 | 23.928 | 34,833 | -2,150 | 0.05% | 833,484 |
| 2010-04-28 | 2010-04-26 | 24.579 | 36,983 | +3,747 | 0.05% | 909,009 |
| 2010-04-27 | 2010-04-23 | 26.532 | 33,236 | -3,256 | 0.04% | 881,831 |
| 2010-04-26 | 2010-04-22 | 27.509 | 36,492 | +3,072 | 0.05% | 1,003,861 |
| 2010-04-23 | 2010-04-21 | 27.672 | 33,420 | +2,457 | 0.04% | 924,793 |
| 2010-04-19 | 2010-04-15 | 27.672 | 30,963 | -614 | 0.04% | 856,803 |
| 2010-04-13 | 2010-04-09 | 27.509 | 31,577 | -615 | 0.04% | 868,654 |
| 2010-04-08 | 2010-04-01 | 28.160 | 32,192 | +615 | 0.04% | 906,532 |
| 2010-04-01 | 2010-03-30 | 28.486 | 31,577 | +3,502 | 0.04% | 899,494 |
| 2010-03-31 | 2010-03-29 | 28.323 | 28,075 | -8,601 | 0.04% | 795,167 |
| 2010-03-25 | 2010-03-23 | 30.113 | 36,676 | +2,457 | 0.05% | 1,104,442 |
| 2010-03-24 | 2010-03-22 | 28.974 | 34,219 | +5,836 | 0.05% | 991,463 |
| 2010-03-23 | 2010-03-19 | 28.160 | 28,383 | +5,222 | 0.04% | 799,270 |
| 2010-03-09 | 2010-03-05 | 27.509 | 23,161 | +123 | 0.03% | 637,137 |
| 2010-03-08 | 2010-03-04 | 27.672 | 23,038 | +1,229 | 0.03% | 637,504 |
| 2010-03-05 | 2010-03-03 | 28.323 | 21,809 | +1,843 | 0.03% | 617,695 |
| 2010-02-24 | 2010-02-22 | 28.974 | 19,966 | -184 | 0.03% | 578,496 |
| 2010-02-18 | 2010-02-12 | 28.974 | 20,150 | +184 | 0.03% | 583,827 |
| 2010-02-17 | 2010-02-11 | 29.462 | 19,966 | -13,516 | 0.03% | 588,246 |
| 2010-02-12 | 2010-02-10 | 29.137 | 33,482 | +2,458 | 0.04% | 975,559 |
| 2010-02-11 | 2010-02-09 | 26.532 | 31,024 | -3,072 | 0.04% | 823,142 |
| 2010-02-10 | 2010-02-08 | 24.742 | 34,096 | -6,758 | 0.05% | 843,599 |
| 2010-02-09 | 2010-02-05 | 24.579 | 40,854 | -6,143 | 0.05% | 1,004,155 |
| 2010-02-02 | 2010-01-29 | 26.370 | 46,997 | +7,372 | 0.06% | 1,239,294 |
| 2010-02-01 | 2010-01-28 | 28.974 | 39,625 | -3,686 | 0.05% | 1,148,097 |
| 2010-01-29 | 2010-01-27 | 29.137 | 43,311 | +17,816 | 0.06% | 1,261,945 |
| 2010-01-28 | 2010-01-26 | 28.323 | 25,495 | +4,362 | 0.03% | 722,093 |
| 2010-01-12 | 2010-01-08 | 32.230 | 21,133 | +2,457 | 0.03% | 681,107 |
| 2010-01-11 | 2010-01-07 | 30.439 | 18,676 | +2,212 | 0.03% | 568,479 |
| 2010-01-07 | 2010-01-05 | 24.742 | 16,464 | +2,580 | 0.02% | 407,350 |
| 2010-01-05 | 2009-12-31 | 20.021 | 13,884 | +614 | 0.02% | 277,977 |
| 2009-12-29 | 2009-12-24 | 19.208 | 13,270 | -4,607 | 0.02% | 254,884 |
| 2009-12-23 | 2009-12-21 | 19.045 | 17,877 | +6,143 | 0.03% | 340,463 |
| 2009-12-21 | 2009-12-17 | 19.696 | 11,734 | +4,055 | 0.02% | 231,111 |
| 2009-12-18 | 2009-12-16 | 20.672 | 7,679 | -1,966 | 0.01% | 158,744 |
| 2009-12-17 | 2009-12-15 | 18.719 | 9,645 | +4,300 | 0.02% | 180,547 |
| 2009-12-16 | 2009-12-14 | 17.254 | 5,345 | +1,290 | 0.01% | 92,224 |
| 2009-12-10 | 2009-12-08 | 20.672 | 4,055 | +1,168 | 0.01% | 83,827 |
| 2009-12-09 | 2009-12-07 | 23.277 | 2,887 | +368 | 0.00% | 67,200 |
| 2009-12-08 | 2009-12-04 | 15.464 | 2,519 | -4,362 | 0.00% | 38,953 |
| 2009-12-07 | 2009-12-03 | 13.510 | 6,881 | -8,600 | 0.01% | 92,965 |
| 2009-12-03 | 2009-12-01 | 10.255 | 15,481 | -1,843 | 0.02% | 158,755 |
| 2009-12-01 | 2009-11-27 | 9.441 | 17,324 | -6,144 | 0.03% | 163,556 |
| 2009-11-23 | 2009-11-19 | 9.115 | 23,468 | -3,072 | 0.04% | 213,921 |
| 2009-11-17 | 2009-11-13 | 9.441 | 26,540 | -12,286 | 0.04% | 250,564 |
| 2009-11-12 | 2009-11-10 | 9.278 | 38,826 | +368 | 0.06% | 360,236 |
| 2009-11-11 | 2009-11-09 | 9.115 | 38,458 | -2,150 | 0.06% | 350,561 |
| 2009-11-05 | 2009-11-03 | 9.604 | 40,608 | -3,072 | 0.07% | 389,989 |
| 2009-10-30 | 2009-10-28 | 9.767 | 43,680 | +4,301 | 0.07% | 426,602 |
| 2009-10-23 | 2009-10-21 | 9.278 | 39,379 | -246 | 0.06% | 365,366 |
| 2009-10-19 | 2009-10-15 | 9.115 | 39,625 | +11,058 | 0.08% | 361,199 |
| 2009-09-25 | 2009-09-23 | 10.418 | 28,567 | -614 | 0.06% | 297,601 |
| 2009-09-24 | 2009-09-22 | 9.441 | 29,181 | +614 | 0.06% | 275,497 |
| 2009-09-23 | 2009-09-21 | 8.953 | 28,567 | -1,536 | 0.06% | 255,750 |
| 2009-09-08 | 2009-09-04 | 9.441 | 30,103 | +615 | 0.06% | 284,202 |
| 2009-08-10 | 2009-08-06 | 8.790 | 29,488 | -27,277 | 0.06% | 259,196 |
| 2009-08-07 | 2009-08-05 | 9.115 | 56,765 | +4,853 | 0.12% | 517,437 |
| 2009-07-07 | 2009-07-03 | 8.139 | 51,912 | -1,536 | 0.15% | 422,500 |
| 2009-07-02 | 2009-06-29 | 8.139 | 53,448 | -1,536 | 0.15% | 435,001 |
| 2009-06-19 | 2009-06-17 | 10.092 | 54,984 | -1,536 | 0.15% | 554,903 |
| 2009-06-12 | 2009-06-10 | 8.953 | 56,520 | -491 | 0.16% | 506,004 |
| 2009-06-11 | 2009-06-09 | 9.441 | 57,011 | +4,300 | 0.16% | 538,240 |
| 2009-06-10 | 2009-06-08 | 10.092 | 52,711 | +11,059 | 0.15% | 531,964 |
| 2009-06-09 | 2009-06-05 | 10.906 | 41,652 | +17,078 | 0.12% | 454,255 |
| 2009-05-19 | 2009-05-15 | 7.813 | 24,574 | -16,771 | 0.09% | 192,002 |
| 2009-05-08 | 2009-05-06 | 6.837 | 41,345 | +24,573 | 0.14% | 282,658 |
| 2009-04-08 | 2009-04-06 | 3.874 | 16,772 | +8,786 | 0.06% | 64,976 |
| 2009-03-16 | 2009-03-12 | 4.151 | 7,986 | +6,143 | 0.03% | 33,148 |
| 2008-12-15 | 2008-12-11 | 4.314 | 1,843 | -5,222 | 0.01% | 7,950 |
| 2008-11-10 | 2008-11-06 | 3.288 | 7,065 | +5,222 | 0.02% | 23,230 |
| 2008-09-02 | 2008-08-29 | 5.453 | 1,843 | -2,703 | 0.01% | 10,050 |
| 2008-08-27 | 2008-08-25 | 5.372 | 4,546 | +2,703 | 0.02% | 24,419 |
| 2008-08-26 | 2008-08-21 | 5.290 | 1,843 | -3,256 | 0.01% | 9,750 |
| 2008-08-25 | 2008-08-20 | 4.883 | 5,099 | +1,536 | 0.02% | 24,900 |
| 2008-08-21 | 2008-08-19 | 5.860 | 3,563 | +1,843 | 0.01% | 20,879 |
| 2008-08-20 | 2008-08-18 | 6.511 | 1,720 | +1,720 | 0.01% | 11,199 |
| 2008-05-23 | 2008-05-21 | 17.905 | 0 | -25,127 | ||
| 2008-05-19 | 2008-05-15 | 17.580 | 25,127 | -1,843 | 0.09% | 441,727 |
| 2008-05-16 | 2008-05-14 | 20.184 | 26,970 | +860 | 0.09% | 544,367 |
| 2008-04-15 | 2008-04-11 | 14.975 | 26,110 | -307 | 0.09% | 391,006 |
| 2008-03-27 | 2008-03-25 | 14.487 | 26,417 | +246 | 0.11% | 382,704 |
| 2008-03-19 | 2008-03-17 | 15.138 | 26,171 | -491 | 0.11% | 396,180 |
| 2008-03-18 | 2008-03-14 | 15.626 | 26,662 | -431 | 0.11% | 416,632 |
| 2008-01-29 | 2008-01-25 | 15.952 | 27,093 | -1,228 | 0.11% | 432,188 |
| 2008-01-17 | 2008-01-15 | 17.254 | 28,321 | -983 | 0.12% | 488,656 |
| 2008-01-08 | 2008-01-04 | 19.370 | 29,304 | -1,843 | 0.12% | 567,627 |
| 2008-01-07 | 2008-01-03 | 19.208 | 31,147 | +1,843 | 0.13% | 598,256 |
| 2007-10-04 | 2007-10-02 | 15.464 | 29,304 | +3,072 | 0.12% | 453,148 |
| 2007-08-31 | 2007-08-29 | 16.766 | 26,232 | -492 | 0.11% | 439,803 |
| 2007-08-27 | 2007-08-23 | 17.091 | 26,724 | +614 | 0.11% | 456,751 |
| 2007-08-23 | 2007-08-21 | 17.580 | 26,110 | -368 | 0.11% | 459,007 |
| 2007-08-21 | 2007-08-17 | 18.394 | 26,478 | +1,229 | 0.11% | 487,027 |
| 2007-08-08 | 2007-08-06 | 22.300 | 25,249 | -3,564 | 0.11% | 563,059 |
| 2007-08-06 | 2007-08-02 | 21.975 | 28,813 | +1,045 | 0.12% | 633,157 |
| 2007-08-03 | 2007-08-01 | 22.626 | 27,768 | +614 | 0.12% | 628,273 |
| 2007-07-27 | 2007-07-25 | 24.742 | 27,154 | -553 | 0.11% | 671,841 |
| 2007-07-17 | 2007-07-13 | 25.393 | 27,707 | -1,413 | 0.12% | 703,563 |
| 2007-07-16 | 2007-07-12 | 25.067 | 29,120 | -6,512 | 0.12% | 729,964 |
| 2007-07-13 | 2007-07-11 | 25.719 | 35,632 | -2,457 | 0.15% | 916,403 |
| 2007-07-12 | 2007-07-10 | 24.416 | 38,089 | -676 | 0.16% | 929,994 |
| 2007-07-11 | 2007-07-09 | 23.928 | 38,765 | +19,659 | 0.16% | 927,569 |
| 2007-07-10 | 2007-07-06 | 25.393 | 19,106 | +491 | 0.08% | 485,158 |
| 2007-06-28 | 2007-06-26 | 26.858 | 18,615 | +615 | 0.08% | 499,961 |
| 2007-06-26 | 2007-06-22 | 26.207 | 18,000 | 0.08% | 471,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy