History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 24 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.425 | 24 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.420 | 24 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.440 | 24 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.460 | 24 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.460 | 24 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.425 | 24 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.405 | 24 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.415 | 24 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.425 | 24 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.405 | 24 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.415 | 24 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.425 | 24 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.425 | 24 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.425 | 24 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.415 | 24 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.460 | 24 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.435 | 24 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.475 | 24 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.485 | 24 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.530 | 24 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.510 | 24 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.530 | 24 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.530 | 24 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 0.530 | 24 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 0.510 | 24 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.510 | 24 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2025-07-25 | 2025-07-23 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.580 | 24 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.620 | 24 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.580 | 24 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.540 | 24 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.540 | 24 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.540 | 24 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.590 | 24 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.590 | 24 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.610 | 24 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 0.600 | 24 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.590 | 24 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.600 | 24 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.660 | 24 | +0 | 0.00% | 16 |
| 2025-06-24 | 2025-06-20 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.710 | 24 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.740 | 24 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.840 | 24 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.800 | 24 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 0.840 | 24 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.740 | 24 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.660 | 24 | +0 | 0.00% | 16 |
| 2025-06-12 | 2025-06-10 | 0.700 | 24 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.600 | 24 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.600 | 24 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.590 | 24 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.580 | 24 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.620 | 24 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.590 | 24 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.590 | 24 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.540 | 24 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.540 | 24 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.495 | 24 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.485 | 24 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.485 | 24 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.495 | 24 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.455 | 24 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.465 | 24 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.495 | 24 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.485 | 24 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.480 | 24 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.480 | 24 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.480 | 24 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.465 | 24 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.475 | 24 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.455 | 24 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 0.495 | 24 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.495 | 24 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.485 | 24 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.445 | 24 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.470 | 24 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 0.435 | 24 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.415 | 24 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.425 | 24 | -1,500 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,524 | -40,000 | 0.00% | 587 |
| 2025-03-24 | 2025-03-20 | 0.495 | 41,524 | -440,000 | 0.00% | 20,554 |
| 2025-03-06 | 2025-03-04 | 0.370 | 481,524 | -5,000 | 0.06% | 178,164 |
| 2025-02-28 | 2025-02-26 | 0.385 | 486,524 | +130,000 | 0.06% | 187,312 |
| 2025-02-24 | 2025-02-20 | 0.495 | 356,524 | +10,000 | 0.04% | 176,479 |
| 2025-02-20 | 2025-02-18 | 0.480 | 346,524 | -60 | 0.04% | 166,332 |
| 2025-02-13 | 2025-02-11 | 0.495 | 346,584 | -120 | 0.04% | 171,559 |
| 2025-02-11 | 2025-02-07 | 0.580 | 346,704 | +320,000 | 0.04% | 201,088 |
| 2025-02-07 | 2025-02-05 | 0.550 | 26,704 | -300,000 | 0.00% | 14,687 |
| 2025-02-06 | 2025-02-04 | 0.475 | 326,704 | -120,000 | 0.04% | 155,184 |
| 2025-02-03 | 2025-01-24 | 0.440 | 446,704 | +40,000 | 0.05% | 196,550 |
| 2025-01-21 | 2025-01-17 | 0.395 | 406,704 | +80,000 | 0.05% | 160,648 |
| 2025-01-15 | 2025-01-13 | 0.465 | 326,704 | -12,000 | 0.04% | 151,917 |
| 2025-01-14 | 2025-01-10 | 0.410 | 338,704 | -8,000 | 0.04% | 138,869 |
| 2025-01-13 | 2025-01-09 | 0.440 | 346,704 | +320,000 | 0.04% | 152,550 |
| 2025-01-06 | 2025-01-02 | 0.730 | 26,704 | -220,000 | 0.00% | 19,494 |
| 2025-01-03 | 2024-12-31 | 0.540 | 246,704 | +220,000 | 0.03% | 133,220 |
| 2022-03-24 | 2022-03-22 | 0.285 | 26,704 | -19,000 | 0.00% | 7,611 |
| 2020-11-02 | 2020-10-29 | 0.195 | 45,704 | +304 | 0.01% | 8,926 |
| 2020-08-14 | 2020-08-12 | 0.272 | 45,400 | -7,947 | 0.01% | 12,340 |
| 2020-08-10 | 2020-08-06 | 0.272 | 53,347 | +3,974 | 0.01% | 14,500 |
| 2020-07-29 | 2020-07-27 | 0.272 | 49,373 | +3,973 | 0.01% | 13,420 |
| 2020-07-28 | 2020-07-24 | 0.312 | 45,400 | -13,907 | 0.01% | 14,168 |
| 2020-07-27 | 2020-07-23 | 0.277 | 59,307 | +13,907 | 0.01% | 16,419 |
| 2020-05-20 | 2020-05-18 | 0.362 | 45,400 | -1,987 | 0.01% | 16,453 |
| 2020-05-14 | 2020-05-12 | 0.357 | 47,387 | +1,987 | 0.01% | 16,935 |
| 2020-05-11 | 2020-05-07 | 0.383 | 45,400 | -3,973 | 0.01% | 17,368 |
| 2020-05-08 | 2020-05-06 | 0.403 | 49,373 | +3,973 | 0.01% | 19,881 |
| 2019-12-19 | 2019-12-17 | 0.765 | 45,400 | -3,973 | 0.01% | 34,735 |
| 2019-12-16 | 2019-12-12 | 0.755 | 49,373 | +3,973 | 0.01% | 37,278 |
| 2019-07-10 | 2019-07-08 | 1.470 | 45,400 | -610 | 0.01% | 66,745 |
| 2019-06-27 | 2019-06-25 | 1.907 | 46,010 | -5,034 | 0.03% | 87,752 |
| 2019-05-28 | 2019-05-24 | 1.867 | 51,044 | -1,510 | 0.03% | 95,324 |
| 2019-05-24 | 2019-05-22 | 1.927 | 52,554 | +1,510 | 0.03% | 101,277 |
| 2019-05-15 | 2019-05-10 | 1.887 | 51,044 | -1,057 | 0.03% | 96,338 |
| 2019-05-14 | 2019-05-09 | 1.887 | 52,101 | +1,057 | 0.03% | 98,333 |
| 2019-05-10 | 2019-05-08 | 1.867 | 51,044 | -1,006 | 0.03% | 95,324 |
| 2019-04-29 | 2019-04-25 | 2.007 | 52,050 | -3,020 | 0.03% | 104,442 |
| 2019-04-26 | 2019-04-24 | 1.987 | 55,070 | -2,014 | 0.03% | 109,407 |
| 2019-04-25 | 2019-04-23 | 2.007 | 57,084 | +1,007 | 0.03% | 114,543 |
| 2019-04-23 | 2019-04-17 | 2.245 | 56,077 | +5,033 | 0.03% | 125,891 |
| 2019-02-12 | 2019-02-08 | 1.967 | 51,044 | -855 | 0.03% | 100,395 |
| 2019-02-08 | 2019-01-31 | 1.907 | 51,899 | +855 | 0.03% | 98,983 |
| 2019-02-01 | 2019-01-30 | 1.887 | 51,044 | -906 | 0.03% | 96,338 |
| 2019-01-25 | 2019-01-23 | 1.788 | 51,950 | +906 | 0.03% | 92,888 |
| 2018-11-26 | 2018-11-22 | 1.689 | 51,044 | -1,006 | 0.03% | 86,198 |
| 2018-11-22 | 2018-11-20 | 1.609 | 52,050 | +1,006 | 0.03% | 83,760 |
| 2018-11-20 | 2018-11-16 | 1.689 | 51,044 | -1,107 | 0.03% | 86,198 |
| 2018-11-16 | 2018-11-14 | 1.629 | 52,151 | +453 | 0.03% | 84,959 |
| 2018-10-31 | 2018-10-29 | 1.550 | 51,698 | +654 | 0.03% | 80,112 |
| 2018-08-13 | 2018-08-09 | 1.629 | 51,044 | -604 | 0.03% | 83,155 |
| 2018-08-10 | 2018-08-08 | 1.589 | 51,648 | -1,006 | 0.03% | 82,087 |
| 2018-08-07 | 2018-08-03 | 1.490 | 52,654 | -1,812 | 0.03% | 78,456 |
| 2018-08-06 | 2018-08-02 | 1.550 | 54,466 | +2,013 | 0.03% | 84,402 |
| 2018-08-01 | 2018-07-30 | 1.788 | 52,453 | -1,208 | 0.03% | 93,787 |
| 2018-07-31 | 2018-07-27 | 1.867 | 53,661 | +906 | 0.03% | 100,212 |
| 2018-07-30 | 2018-07-26 | 1.987 | 52,755 | -554 | 0.03% | 104,808 |
| 2018-07-27 | 2018-07-25 | 1.828 | 53,309 | +1,611 | 0.03% | 97,436 |
| 2018-07-17 | 2018-07-13 | 2.007 | 51,698 | -1,057 | 0.03% | 103,735 |
| 2018-07-13 | 2018-07-11 | 2.126 | 52,755 | +1,611 | 0.03% | 112,145 |
| 2018-07-12 | 2018-07-10 | 2.265 | 51,144 | -1,309 | 0.03% | 115,833 |
| 2018-07-10 | 2018-07-06 | 2.146 | 52,453 | +1,409 | 0.03% | 112,545 |
| 2018-07-06 | 2018-07-04 | 2.324 | 51,044 | -1,409 | 0.03% | 118,648 |
| 2018-07-05 | 2018-07-03 | 2.364 | 52,453 | +906 | 0.03% | 124,008 |
| 2018-07-04 | 2018-06-29 | 2.483 | 51,547 | +503 | 0.03% | 128,010 |
| 2018-02-26 | 2018-02-22 | 4.311 | 51,044 | -2,466 | 0.03% | 220,057 |
| 2018-02-23 | 2018-02-21 | 4.351 | 53,510 | +2,466 | 0.03% | 232,815 |
| 2018-02-22 | 2018-02-20 | 4.391 | 51,044 | +5,034 | 0.03% | 224,114 |
| 2017-11-07 | 2017-11-03 | 5.761 | 46,010 | -5,034 | 0.03% | 265,083 |
| 2017-11-06 | 2017-11-02 | 5.861 | 51,044 | -10,067 | 0.03% | 299,156 |
| 2017-10-25 | 2017-10-23 | 4.132 | 61,111 | -10,066 | 0.04% | 252,531 |
| 2017-10-18 | 2017-10-16 | 4.093 | 71,177 | -2,517 | 0.04% | 291,299 |
| 2017-10-17 | 2017-10-13 | 3.556 | 73,694 | -10,067 | 0.05% | 262,070 |
| 2017-10-13 | 2017-10-11 | 2.662 | 83,761 | -856 | 0.05% | 222,986 |
| 2017-10-12 | 2017-10-10 | 2.622 | 84,617 | +10,067 | 0.05% | 221,903 |
| 2017-10-09 | 2017-10-04 | 2.662 | 74,550 | -654 | 0.05% | 198,465 |
| 2017-10-03 | 2017-09-28 | 2.722 | 75,204 | +654 | 0.05% | 204,688 |
| 2017-09-29 | 2017-09-27 | 2.762 | 74,550 | +856 | 0.05% | 205,870 |
| 2017-09-25 | 2017-09-21 | 2.722 | 73,694 | -4,732 | 0.05% | 200,578 |
| 2017-09-05 | 2017-09-01 | 2.722 | 78,426 | +4,732 | 0.05% | 213,458 |
| 2017-09-04 | 2017-08-31 | 2.781 | 73,694 | +9,563 | 0.05% | 204,971 |
| 2017-09-01 | 2017-08-30 | 2.861 | 64,131 | +5,537 | 0.04% | 183,469 |
| 2017-08-29 | 2017-08-25 | 3.735 | 58,594 | -2,517 | 0.04% | 218,848 |
| 2017-08-24 | 2017-08-21 | 3.934 | 61,111 | -17,365 | 0.04% | 240,390 |
| 2017-08-22 | 2017-08-18 | 3.775 | 78,476 | -12,584 | 0.05% | 296,225 |
| 2017-08-17 | 2017-08-15 | 2.980 | 91,060 | -2,516 | 0.06% | 271,363 |
| 2017-08-14 | 2017-08-10 | 2.384 | 93,576 | +2,516 | 0.06% | 223,089 |
| 2017-08-11 | 2017-08-09 | 2.861 | 91,060 | +17,617 | 0.06% | 260,508 |
| 2017-07-04 | 2017-06-30 | 4.033 | 73,443 | +2,266 | 0.04% | 296,195 |
| 2017-06-30 | 2017-06-28 | 4.212 | 71,177 | -202 | 0.04% | 299,783 |
| 2017-06-27 | 2017-06-23 | 4.967 | 71,379 | +4,027 | 0.04% | 354,521 |
| 2017-06-26 | 2017-06-22 | 4.967 | 67,352 | +201 | 0.04% | 334,520 |
| 2017-06-16 | 2017-06-14 | 5.563 | 67,151 | +20,134 | 0.04% | 373,544 |
| 2017-06-15 | 2017-06-13 | 5.563 | 47,017 | +15,101 | 0.03% | 261,544 |
| 2017-05-11 | 2017-05-09 | 5.265 | 31,916 | -5,034 | 0.02% | 168,030 |
| 2017-04-11 | 2017-04-07 | 5.364 | 36,950 | -2,517 | 0.02% | 198,203 |
| 2017-04-10 | 2017-04-06 | 5.265 | 39,467 | -2,516 | 0.02% | 207,784 |
| 2017-03-23 | 2017-03-21 | 5.463 | 41,983 | -453 | 0.03% | 229,371 |
| 2017-03-21 | 2017-03-17 | 5.066 | 42,436 | +453 | 0.03% | 214,984 |
| 2017-03-16 | 2017-03-14 | 4.808 | 41,983 | -10,067 | 0.03% | 201,846 |
| 2017-03-01 | 2017-02-27 | 5.066 | 52,050 | -705 | 0.03% | 263,689 |
| 2017-02-02 | 2017-01-27 | 4.967 | 52,755 | +6,745 | 0.03% | 262,020 |
| 2017-01-18 | 2017-01-16 | 4.927 | 46,010 | +19,127 | 0.03% | 226,692 |
| 2017-01-17 | 2017-01-13 | 4.967 | 26,883 | +15,101 | 0.02% | 133,521 |
| 2016-03-30 | 2016-03-24 | 8.543 | 11,782 | -5,034 | 0.01% | 100,651 |
| 2016-02-23 | 2016-02-19 | 6.854 | 16,816 | +5,034 | 0.01% | 115,259 |
| 2016-01-22 | 2016-01-20 | 7.152 | 11,782 | -3,020 | 0.01% | 84,266 |
| 2015-10-12 | 2015-10-08 | 5.066 | 14,802 | -5,034 | 0.01% | 74,988 |
| 2015-09-01 | 2015-08-28 | 4.748 | 19,836 | -10,067 | 0.01% | 94,185 |
| 2015-08-05 | 2015-08-03 | 5.265 | 29,903 | +3,020 | 0.02% | 157,432 |
| 2015-07-23 | 2015-07-21 | 6.556 | 26,883 | +7,550 | 0.02% | 176,248 |
| 2015-07-21 | 2015-07-17 | 6.953 | 19,333 | +7,551 | 0.01% | 134,431 |
| 2015-07-08 | 2015-07-06 | 6.357 | 11,782 | +5,033 | 0.01% | 74,903 |
| 2015-06-11 | 2015-06-09 | 13.708 | 6,749 | +1,510 | 0.00% | 92,517 |
| 2015-05-29 | 2015-05-27 | 7.649 | 5,239 | +5,034 | 0.00% | 40,072 |
| 2013-01-08 | 2013-01-04 | 12.516 | 205 | -121 | 0.00% | 2,566 |
| 2012-09-12 | 2012-09-10 | 14.702 | 326 | -1,510 | 0.00% | 4,793 |
| 2012-03-29 | 2012-03-27 | 13.907 | 1,836 | +1,510 | 0.00% | 25,533 |
| 2011-06-09 | 2011-06-07 | 17.284 | 326 | +54 | 0.00% | 5,635 |
| 2011-05-20 | 2011-05-18 | 18.719 | 272 | -60 | 0.00% | 5,092 |
| 2011-03-28 | 2011-03-24 | 19.859 | 332 | -1,843 | 0.00% | 6,593 |
| 2010-10-27 | 2010-10-25 | 25.393 | 2,175 | -1,228 | 0.00% | 55,230 |
| 2010-10-12 | 2010-10-08 | 26.207 | 3,403 | +1,843 | 0.00% | 89,182 |
| 2010-10-06 | 2010-10-04 | 25.230 | 1,560 | +1,228 | 0.00% | 39,359 |
| 2010-10-05 | 2010-09-30 | 25.881 | 332 | -1,228 | 0.00% | 8,593 |
| 2010-09-30 | 2010-09-28 | 26.044 | 1,560 | -1,229 | 0.00% | 40,629 |
| 2010-09-28 | 2010-09-24 | 27.346 | 2,789 | +2,457 | 0.00% | 76,269 |
| 2010-09-22 | 2010-09-20 | 28.160 | 332 | -245 | 0.00% | 9,349 |
| 2010-04-19 | 2010-04-15 | 27.672 | 577 | -922 | 0.00% | 15,967 |
| 2010-02-01 | 2010-01-28 | 28.974 | 1,499 | +922 | 0.00% | 43,432 |
| 2010-01-04 | 2009-12-29 | 19.045 | 577 | -1,229 | 0.00% | 10,989 |
| 2009-12-21 | 2009-12-17 | 19.696 | 1,806 | +1,229 | 0.00% | 35,571 |
| 2009-09-18 | 2009-09-16 | 8.953 | 577 | -246 | 0.00% | 5,166 |
| 2007-09-25 | 2007-09-21 | 16.278 | 823 | -246 | 0.00% | 13,396 |
| 2007-06-26 | 2007-06-22 | 26.207 | 1,069 | 0.00% | 28,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy