History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,134,741 +0 0.13% 476,591
2025-10-13 2025-10-09 0.425 1,134,741 +0 0.13% 482,265
2025-10-10 2025-10-08 0.420 1,134,741 +0 0.13% 476,591
2025-10-09 2025-10-06 0.440 1,134,741 +0 0.13% 499,286
2025-10-08 2025-10-03 0.460 1,134,741 +0 0.13% 521,981
2025-10-06 2025-10-02 0.460 1,134,741 +0 0.13% 521,981
2025-10-03 2025-09-30 0.425 1,134,741 +0 0.13% 482,265
2025-10-02 2025-09-29 0.410 1,134,741 +0 0.13% 465,244
2025-09-30 2025-09-26 0.410 1,134,741 +0 0.13% 465,244
2025-09-29 2025-09-25 0.405 1,134,741 +0 0.13% 459,570
2025-09-26 2025-09-24 0.415 1,134,741 +0 0.13% 470,918
2025-09-25 2025-09-23 0.425 1,134,741 +0 0.13% 482,265
2025-09-24 2025-09-22 0.405 1,134,741 +0 0.13% 459,570
2025-09-23 2025-09-19 0.415 1,134,741 +0 0.13% 470,918
2025-09-22 2025-09-18 0.410 1,134,741 +0 0.13% 465,244
2025-09-19 2025-09-17 0.410 1,134,741 +0 0.13% 465,244
2025-09-18 2025-09-16 0.410 1,134,741 +0 0.13% 465,244
2025-09-17 2025-09-15 0.425 1,134,741 +0 0.13% 482,265
2025-09-16 2025-09-12 0.425 1,134,741 +0 0.13% 482,265
2025-09-15 2025-09-11 0.425 1,134,741 +0 0.13% 482,265
2025-09-12 2025-09-10 0.415 1,134,741 +0 0.13% 470,918
2025-09-11 2025-09-09 0.410 1,134,741 +0 0.13% 465,244
2025-09-10 2025-09-08 0.460 1,134,741 +0 0.13% 521,981
2025-09-09 2025-09-05 0.410 1,134,741 +0 0.13% 465,244
2025-09-08 2025-09-04 0.400 1,134,741 +0 0.13% 453,896
2025-09-05 2025-09-03 0.400 1,134,741 +0 0.13% 453,896
2025-09-04 2025-09-02 0.400 1,134,741 +0 0.13% 453,896
2025-09-03 2025-09-01 0.435 1,134,741 +0 0.13% 493,612
2025-09-02 2025-08-29 0.475 1,134,741 +0 0.13% 539,002
2025-09-01 2025-08-28 0.485 1,134,741 +0 0.13% 550,349
2025-08-29 2025-08-27 0.500 1,134,741 +0 0.13% 567,370
2025-08-28 2025-08-26 0.500 1,134,741 +0 0.13% 567,370
2025-08-27 2025-08-25 0.500 1,134,741 +0 0.13% 567,370
2025-08-26 2025-08-22 0.520 1,134,741 +0 0.13% 590,065
2025-08-25 2025-08-21 0.520 1,134,741 +0 0.13% 590,065
2025-08-22 2025-08-20 0.520 1,134,741 +0 0.13% 590,065
2025-08-21 2025-08-19 0.520 1,134,741 +0 0.13% 590,065
2025-08-20 2025-08-18 0.530 1,134,741 +0 0.13% 601,413
2025-08-19 2025-08-15 0.520 1,134,741 +0 0.13% 590,065
2025-08-18 2025-08-14 0.510 1,134,741 +0 0.13% 578,718
2025-08-15 2025-08-13 0.520 1,134,741 +0 0.13% 590,065
2025-08-14 2025-08-12 0.520 1,134,741 +0 0.13% 590,065
2025-08-13 2025-08-11 0.520 1,134,741 -1,750 0.13% 590,065
2025-08-12 2025-08-08 0.530 1,136,491 -34,000 0.13% 602,340
2025-07-30 2025-07-28 0.550 1,170,491 +100,000 0.13% 643,770
2025-07-18 2025-07-16 0.620 1,070,491 -200,000 0.12% 663,704
2025-07-09 2025-07-07 0.550 1,270,491 +100,000 0.15% 698,770
2025-07-04 2025-07-02 0.590 1,170,491 +100,000 0.13% 690,590
2025-07-02 2025-06-27 0.600 1,070,491 -21,100 0.12% 642,295
2025-06-27 2025-06-25 0.600 1,091,591 -2,000 0.13% 654,955
2025-06-24 2025-06-20 0.670 1,093,591 +2,000 0.13% 732,706
2025-06-17 2025-06-13 0.840 1,091,591 -1,581 0.13% 916,936
2025-06-16 2025-06-12 0.740 1,093,172 -300,000 0.13% 808,947
2025-06-10 2025-06-06 0.600 1,393,172 -300,000 0.16% 835,903
2025-04-03 2025-04-01 0.410 1,693,172 -98,000 0.19% 694,201
2025-04-02 2025-03-31 0.410 1,791,172 +98,000 0.21% 734,381
2025-03-26 2025-03-24 0.460 1,693,172 -100,000 0.20% 778,859
2025-03-20 2025-03-18 0.420 1,793,172 -200,000 0.21% 753,132
2025-03-19 2025-03-17 0.410 1,993,172 -62,000 0.23% 817,201
2025-03-18 2025-03-14 0.360 2,055,172 +62,000 0.24% 739,862
2025-03-04 2025-02-28 0.375 1,993,172 -116,000 0.23% 747,440
2025-03-03 2025-02-27 0.370 2,109,172 +116,000 0.25% 780,394
2025-02-28 2025-02-26 0.385 1,993,172 +302,000 0.23% 767,371
2025-02-07 2025-02-05 0.550 1,691,172 -37,070 0.20% 930,145
2025-02-06 2025-02-04 0.475 1,728,242 -60,000 0.20% 820,915
2025-01-24 2025-01-22 0.465 1,788,242 -112,000 0.21% 831,533
2025-01-20 2025-01-16 0.435 1,900,242 +92,000 0.23% 826,605
2025-01-13 2025-01-09 0.440 1,808,242 +100,000 0.21% 795,626
2025-01-08 2025-01-06 0.610 1,708,242 -60,000 0.20% 1,042,028
2025-01-06 2025-01-02 0.730 1,768,242 -186,000 0.21% 1,290,817
2025-01-02 2024-12-27 0.520 1,954,242 +8,100 0.23% 1,016,206
2024-12-30 2024-12-24 0.440 1,946,142 -206,000 0.23% 856,302
2024-11-29 2024-11-27 0.370 2,152,142 -20,000 0.26% 796,293
2024-10-14 2024-10-09 0.231 2,172,142 -80,000 0.26% 501,765
2024-10-09 2024-10-07 0.345 2,252,142 +100,000 0.27% 776,989
2024-07-11 2024-07-09 0.075 2,152,142 -360,000 0.26% 161,411
2024-06-07 2024-06-05 0.095 2,512,142 -300 0.30% 238,653
2024-02-23 2024-02-21 0.131 2,512,442 -2,000 0.30% 329,130
2024-02-20 2024-02-16 0.132 2,514,442 +2,000 0.30% 331,906
2022-08-04 2022-08-02 0.242 2,512,442 -180,000 0.30% 608,011
2022-08-01 2022-07-28 0.255 2,692,442 -270,000 0.32% 686,573
2022-06-24 2022-06-22 0.255 2,962,442 +292,000 0.35% 755,423
2022-06-22 2022-06-20 0.260 2,670,442 -4,000 0.32% 694,315
2022-04-27 2022-04-25 0.250 2,674,442 +160,000 0.32% 668,610
2022-04-07 2022-04-04 0.280 2,514,442 +158,000 0.30% 704,044
2022-03-24 2022-03-22 0.285 2,356,442 -100,000 0.28% 671,586
2022-03-23 2022-03-21 0.260 2,456,442 +100,000 0.29% 638,675
2022-02-09 2022-02-07 0.265 2,356,442 -130,000 0.28% 624,457
2022-01-14 2022-01-12 0.260 2,486,442 -312,000 0.30% 646,475
2022-01-11 2022-01-07 0.260 2,798,442 +130,000 0.33% 727,595
2021-12-16 2021-12-14 0.265 2,668,442 +222,000 0.32% 707,137
2021-12-13 2021-12-09 0.260 2,446,442 +152,000 0.29% 636,075
2021-12-06 2021-12-02 0.280 2,294,442 +160,000 0.27% 642,444
2021-12-03 2021-12-01 0.345 2,134,442 -368,000 0.25% 736,382
2021-11-17 2021-11-15 0.290 2,502,442 +160,000 0.30% 725,708
2021-10-08 2021-10-06 0.360 2,342,442 -10,000 0.28% 843,279
2021-10-06 2021-10-04 0.275 2,352,442 +208,000 0.28% 646,922
2021-07-22 2021-07-20 0.255 2,144,442 -1,500 0.25% 546,833
2021-07-19 2021-07-15 0.275 2,145,942 -10,000 0.25% 590,134
2021-03-10 2021-03-08 0.350 2,155,942 -60,000 0.26% 754,580
2021-03-09 2021-03-05 0.380 2,215,942 -58,000 0.26% 842,058
2021-02-26 2021-02-24 0.290 2,273,942 +82 0.27% 659,443
2021-02-24 2021-02-22 0.285 2,273,860 +40,000 0.27% 648,050
2021-02-23 2021-02-19 0.280 2,233,860 +26,000 0.27% 625,481
2021-01-14 2021-01-12 0.270 2,207,860 -50,000 0.26% 596,122
2021-01-12 2021-01-08 0.285 2,257,860 +12,000 0.27% 643,490
2021-01-07 2021-01-05 0.285 2,245,860 +30,000 0.27% 640,070
2020-12-17 2020-12-15 0.275 2,215,860 -120,000 0.26% 609,362
2020-12-15 2020-12-11 0.325 2,335,860 +50,000 0.28% 759,154
2020-12-11 2020-12-09 0.360 2,285,860 -150,000 0.27% 822,910
2020-12-10 2020-12-08 0.450 2,435,860 -31,625 0.29% 1,096,137
2020-12-09 2020-12-07 0.300 2,467,485 +10,000 0.40% 740,246
2020-12-02 2020-11-30 0.211 2,457,485 +2,000 0.40% 518,529
2020-12-01 2020-11-27 0.221 2,455,485 -92,000 0.40% 542,662
2020-11-26 2020-11-24 0.226 2,547,485 -12,000 0.42% 575,732
2020-11-25 2020-11-23 0.250 2,559,485 +12,000 0.42% 639,871
2020-11-02 2020-10-29 0.195 2,547,485 +16,946 0.42% 497,522
2020-10-07 2020-10-05 0.178 2,530,539 +66 0.42% 450,905
2020-08-31 2020-08-27 0.277 2,530,473 -129,185 0.42% 700,540
2020-08-21 2020-08-19 0.297 2,659,658 -5,960 0.44% 789,853
2020-08-18 2020-08-14 0.277 2,665,618 -2,483 0.44% 737,954
2020-08-07 2020-08-05 0.262 2,668,101 -166,883 0.44% 698,352
2020-08-05 2020-08-03 0.282 2,834,984 +19,867 0.47% 799,111
2020-07-13 2020-07-09 0.342 2,815,117 +1,987 0.46% 963,549
2020-06-26 2020-06-23 0.393 2,813,130 -39,734 0.46% 1,104,467
2020-06-05 2020-06-03 0.362 2,852,864 +39,734 0.47% 1,033,908
2020-05-05 2020-04-29 0.523 2,813,130 -14,404 0.46% 1,472,623
2020-04-24 2020-04-22 0.523 2,827,534 +33,774 0.46% 1,480,164
2020-04-02 2020-03-31 0.498 2,793,760 +3,974 0.46% 1,392,172
2020-03-16 2020-03-12 0.564 2,789,786 +1,986 0.46% 1,572,742
2020-03-12 2020-03-10 0.705 2,787,800 -5,960 0.46% 1,964,528
2020-03-05 2020-03-03 0.705 2,793,760 +1,987 0.46% 1,968,728
2020-01-30 2020-01-24 0.715 2,791,773 +123,175 0.46% 1,995,432
2020-01-29 2020-01-22 0.705 2,668,598 +71,521 0.44% 1,880,528
2020-01-16 2020-01-14 0.825 2,597,077 +99,335 0.43% 2,143,864
2020-01-15 2020-01-13 0.836 2,497,742 +7,947 0.41% 2,087,008
2020-01-13 2020-01-09 0.836 2,489,795 -547 0.41% 2,080,368
2020-01-10 2020-01-08 0.846 2,490,342 -301,977 0.41% 2,105,895
2019-12-20 2019-12-18 0.705 2,792,319 +99,334 0.46% 1,967,712
2019-12-19 2019-12-17 0.765 2,692,985 +119,202 0.44% 2,060,374
2019-12-04 2019-12-02 0.755 2,573,783 -49,667 0.42% 1,943,264
2019-11-25 2019-11-21 0.735 2,623,450 +21,853 0.43% 1,927,943
2019-11-19 2019-11-15 0.554 2,601,597 +3,974 0.43% 1,440,460
2019-11-13 2019-11-11 0.805 2,597,623 +1,986 0.43% 2,092,014
2019-11-12 2019-11-08 0.765 2,595,637 +63,575 0.43% 1,985,894
2019-11-08 2019-11-06 0.815 2,532,062 +9,933 0.42% 2,064,704
2019-11-05 2019-11-01 0.775 2,522,129 +1,987 0.41% 1,955,044
2019-10-11 2019-10-09 0.725 2,520,142 +1,987 0.41% 1,826,653
2019-09-13 2019-09-11 0.725 2,518,155 +1,986 0.41% 1,825,213
2019-09-12 2019-09-10 0.725 2,516,169 +3,974 0.41% 1,823,773
2019-09-10 2019-09-06 0.795 2,512,195 +9,933 0.41% 1,997,924
2019-09-09 2019-09-05 0.805 2,502,262 +1,987 0.41% 2,015,215
2019-09-04 2019-09-02 0.846 2,500,275 +1,987 0.41% 2,114,295
2019-08-29 2019-08-27 0.876 2,498,288 +9,933 0.41% 2,188,065
2019-08-28 2019-08-26 0.866 2,488,355 +9,934 0.41% 2,154,316
2019-08-26 2019-08-22 0.906 2,478,421 +11,920 0.41% 2,245,516
2019-08-15 2019-08-13 1.007 2,466,501 +1,986 0.41% 2,483,018
2019-08-08 2019-08-06 1.007 2,464,515 +1,987 0.41% 2,481,018
2019-08-05 2019-08-01 1.007 2,462,528 +15,894 0.40% 2,479,018
2019-08-02 2019-07-31 1.017 2,446,634 -24,079 0.40% 2,487,648
2019-08-01 2019-07-30 1.007 2,470,713 -101,322 0.41% 2,487,258
2019-07-30 2019-07-26 1.067 2,572,035 +5,961 0.42% 2,744,614
2019-07-26 2019-07-24 1.178 2,566,074 -11,027 0.42% 3,022,411
2019-07-25 2019-07-23 1.168 2,577,101 -4,102 0.42% 3,009,456
2019-07-11 2019-07-09 1.391 2,581,203 +3,525 0.42% 3,589,646
2019-07-10 2019-07-08 1.470 2,577,678 +11,670 0.42% 3,789,587
2019-07-09 2019-07-05 1.768 2,566,008 +12,886 1.57% 4,537,112
2019-07-08 2019-07-04 2.066 2,553,122 -27,684 1.56% 5,275,169
2019-07-05 2019-07-03 1.907 2,580,806 +50 1.58% 4,922,186
2019-07-02 2019-06-27 1.828 2,580,756 +668,497 1.58% 4,717,004
2019-06-27 2019-06-25 1.907 1,912,259 +6,040 1.17% 3,647,115
2019-06-25 2019-06-21 1.927 1,906,219 -56,375 1.17% 3,673,466
2019-06-24 2019-06-20 1.907 1,962,594 -91,916 1.20% 3,743,115
2019-06-21 2019-06-19 1.828 2,054,510 -100,790 1.26% 3,755,152
2019-06-19 2019-06-17 1.848 2,155,300 -61,912 1.32% 3,982,192
2019-06-14 2019-06-12 2.026 2,217,212 -50,335 1.36% 4,493,025
2019-06-11 2019-06-06 1.867 2,267,547 -25,067 1.39% 4,234,631
2019-06-10 2019-06-05 1.867 2,292,614 -145,971 1.40% 4,281,444
2019-05-23 2019-05-21 1.788 2,438,585 +8,104 1.49% 4,360,255
2019-05-10 2019-05-08 1.867 2,430,481 +10,117 1.49% 4,538,910
2019-05-09 2019-05-07 1.808 2,420,364 +101,073 1.48% 4,375,761
2019-05-03 2019-04-30 1.927 2,319,291 -302 1.42% 4,469,495
2019-05-02 2019-04-29 1.947 2,319,593 +50 1.42% 4,516,160
2019-04-29 2019-04-25 2.007 2,319,543 -3,523 1.42% 4,654,310
2019-04-25 2019-04-23 2.007 2,323,066 +112,901 1.42% 4,661,379
2019-04-24 2019-04-18 2.086 2,210,165 +48,724 1.35% 4,610,473
2019-04-23 2019-04-17 2.245 2,161,441 +232,144 1.32% 4,852,363
2019-02-15 2019-02-13 2.424 1,929,297 +12,181 1.18% 4,676,171
2019-02-14 2019-02-12 2.523 1,917,116 +5,033 1.17% 4,837,083
2019-01-09 2019-01-07 1.887 1,912,083 -5,033 1.17% 3,608,792
2019-01-07 2019-01-03 1.907 1,917,116 -10,067 1.17% 3,656,378
2018-12-14 2018-12-12 2.086 1,927,183 -69,462 1.18% 4,020,164
2018-12-04 2018-11-30 2.146 1,996,645 +10,067 1.22% 4,284,065
2018-11-20 2018-11-16 1.689 1,986,578 -5,034 1.22% 3,354,718
2018-10-29 2018-10-25 1.569 1,991,612 -906 1.22% 3,125,815
2018-10-12 2018-10-10 1.788 1,992,518 -2,416 1.22% 3,562,675
2018-10-09 2018-10-05 1.828 1,994,934 -1,006 1.22% 3,646,262
2018-10-03 2018-09-28 1.788 1,995,940 +5,033 1.22% 3,568,794
2018-09-27 2018-09-24 1.788 1,990,907 +25,168 1.22% 3,559,795
2018-09-26 2018-09-21 1.987 1,965,739 +65,435 1.20% 3,905,326
2018-09-24 2018-09-20 1.848 1,900,304 +45,301 1.16% 3,511,054
2018-09-07 2018-09-05 2.185 1,855,003 -10,067 1.14% 4,053,860
2018-08-24 2018-08-22 2.066 1,865,070 +1,007 1.14% 3,853,541
2018-08-23 2018-08-21 2.126 1,864,063 +14,094 1.14% 3,962,560
2018-08-22 2018-08-20 1.887 1,849,969 -3,524 1.13% 3,491,560
2018-08-21 2018-08-17 1.887 1,853,493 -8,053 1.13% 3,498,211
2018-08-20 2018-08-16 2.126 1,861,546 -29,597 1.14% 3,957,209
2018-08-17 2018-08-15 2.821 1,891,143 -101 1.16% 5,335,120
2018-07-25 2018-07-23 1.967 1,891,244 -11,074 1.16% 3,719,754
2018-07-10 2018-07-06 2.146 1,902,318 -14,093 1.16% 4,081,674
2018-06-28 2018-06-26 2.483 1,916,411 -5,034 1.17% 4,759,158
2018-06-13 2018-06-11 2.742 1,921,445 -10,067 1.18% 5,267,912
2018-06-01 2018-05-30 2.404 1,931,512 +10,319 1.18% 4,643,166
2018-05-15 2018-05-11 2.444 1,921,193 +14,849 1.18% 4,694,697
2018-05-07 2018-05-03 2.305 1,906,344 -5,034 1.17% 4,393,299
2018-03-23 2018-03-21 2.980 1,911,378 +32,718 1.17% 5,695,991
2018-03-16 2018-03-14 3.079 1,878,660 +5,033 1.15% 5,785,106
2018-03-15 2018-03-13 3.099 1,873,627 -5,033 1.15% 5,806,831
2018-03-07 2018-03-05 3.358 1,878,660 +10,067 1.15% 6,307,632
2018-02-21 2018-02-15 4.669 1,868,593 +5,436 1.14% 8,723,968
2018-01-19 2018-01-17 5.463 1,863,157 +5,033 1.14% 10,179,199
2018-01-16 2018-01-12 5.165 1,858,124 -10,067 1.14% 9,597,973
2018-01-08 2018-01-04 5.066 1,868,191 +3,474 1.14% 9,464,396
2018-01-05 2018-01-03 5.066 1,864,717 +1,560 1.14% 9,446,797
2018-01-04 2018-01-02 5.165 1,863,157 -5,034 1.14% 9,623,970
2017-12-29 2017-12-27 4.907 1,868,191 +5,034 1.14% 9,167,474
2017-12-27 2017-12-21 5.265 1,863,157 +201 1.14% 9,809,047
2017-12-04 2017-11-30 5.662 1,862,956 -5,033 1.14% 10,548,214
2017-11-29 2017-11-27 6.059 1,867,989 -1,007 1.14% 11,318,936
2017-11-27 2017-11-23 4.867 1,868,996 -10,067 1.14% 9,097,162
2017-11-17 2017-11-15 4.867 1,879,063 -5,033 1.15% 9,146,162
2017-11-13 2017-11-09 4.967 1,884,096 -9,967 1.15% 9,357,816
2017-11-10 2017-11-08 5.066 1,894,063 -25,167 1.16% 9,595,466
2017-11-09 2017-11-07 5.861 1,919,230 +2,416 1.17% 11,248,135
2017-11-07 2017-11-03 5.761 1,916,814 +6,745 1.17% 11,043,569
2017-11-06 2017-11-02 5.861 1,910,069 +12,080 1.17% 11,194,444
2017-11-01 2017-10-30 5.265 1,897,989 -17,617 1.16% 9,992,428
2017-10-31 2017-10-27 5.165 1,915,606 -19,127 1.17% 9,894,891
2017-10-30 2017-10-26 5.165 1,934,733 +2,517 1.18% 9,993,690
2017-10-27 2017-10-25 4.907 1,932,216 +11,577 1.18% 9,481,654
2017-10-26 2017-10-24 4.271 1,920,639 -4,229 1.18% 8,203,811
2017-10-24 2017-10-20 3.536 1,924,868 -12,281 1.18% 6,806,948
2017-10-23 2017-10-19 3.576 1,937,149 -21,141 1.19% 6,927,348
2017-10-20 2017-10-18 3.616 1,958,290 +15,101 1.20% 7,080,760
2017-10-19 2017-10-17 3.914 1,943,189 -25,168 1.19% 7,605,237
2017-10-18 2017-10-16 4.093 1,968,357 +34,832 1.20% 8,055,687
2017-10-17 2017-10-13 3.556 1,933,525 +15,100 1.18% 6,875,975
2017-10-11 2017-10-09 2.603 1,918,425 -15,100 1.17% 4,992,839
2017-10-10 2017-10-06 2.622 1,933,525 -85,569 1.18% 5,070,551
2017-10-03 2017-09-28 2.722 2,019,094 -25 1.24% 5,495,517
2017-09-18 2017-09-14 2.762 2,019,119 +15,101 1.24% 5,575,813
2017-09-14 2017-09-12 2.861 2,004,018 -10,067 1.23% 5,733,180
2017-09-08 2017-09-06 2.881 2,014,085 -5,034 1.23% 5,801,994
2017-09-07 2017-09-05 2.901 2,019,119 -15,100 1.24% 5,856,609
2017-09-06 2017-09-04 2.821 2,034,219 +15,100 1.25% 5,738,753
2017-09-05 2017-09-01 2.722 2,019,119 -5,033 1.24% 5,495,585
2017-09-01 2017-08-30 2.861 2,024,152 -27,080 1.24% 5,790,780
2017-08-31 2017-08-29 3.119 2,051,232 +1,007 1.26% 6,398,025
2017-08-30 2017-08-28 3.278 2,050,225 -60,402 1.26% 6,720,738
2017-08-29 2017-08-25 3.735 2,110,627 -10,067 1.29% 7,883,168
2017-08-25 2017-08-22 3.954 2,120,694 -23,104 1.30% 8,384,218
2017-08-24 2017-08-21 3.934 2,143,798 +16,359 1.31% 8,432,969
2017-08-22 2017-08-18 3.775 2,127,439 +50,687 1.30% 8,030,493
2017-08-21 2017-08-17 2.821 2,076,752 +3,423 1.27% 5,858,743
2017-08-18 2017-08-16 3.000 2,073,329 +15,100 1.27% 6,219,803
2017-08-17 2017-08-15 2.980 2,058,229 +3,775 1.26% 6,133,614
2017-08-16 2017-08-14 2.940 2,054,454 +1,510 1.26% 6,040,733
2017-08-15 2017-08-11 2.583 2,052,944 +11,829 1.26% 5,302,149
2017-08-14 2017-08-10 2.384 2,041,115 -10,369 1.25% 4,866,091
2017-08-11 2017-08-09 2.861 2,051,484 -6,241 1.26% 5,868,973
2017-08-07 2017-08-03 3.477 2,057,725 +4,026 1.26% 7,154,130
2017-07-21 2017-07-19 3.755 2,053,699 +10,067 1.26% 7,711,344
2017-07-20 2017-07-18 3.755 2,043,632 +6,041 1.25% 7,673,544
2017-07-06 2017-07-04 4.013 2,037,591 -116,817 1.25% 8,177,110
2017-07-05 2017-07-03 4.172 2,154,408 -435,246 1.32% 8,988,324
2017-07-04 2017-06-30 4.033 2,589,654 +145,569 1.59% 10,444,057
2017-07-03 2017-06-29 4.112 2,444,085 -63,523 1.50% 10,051,205
2017-06-30 2017-06-28 4.212 2,507,608 -76,761 1.53% 10,561,533
2017-06-29 2017-06-27 4.550 2,584,369 -55,368 1.58% 11,757,676
2017-06-27 2017-06-23 4.967 2,639,737 +4,027 1.62% 13,110,889
2017-06-23 2017-06-21 5.165 2,635,710 +7,550 1.61% 13,614,523
2017-06-21 2017-06-19 5.662 2,628,160 +96,895 1.61% 14,880,863
2017-06-02 2017-05-31 5.960 2,531,265 +6,543 1.55% 15,086,564
2017-06-01 2017-05-29 6.159 2,524,722 -4,027 1.55% 15,549,153
2017-05-31 2017-05-26 5.861 2,528,749 +2,014 1.55% 14,820,376
2017-05-26 2017-05-24 5.662 2,526,735 -5,034 1.55% 14,306,586
2017-05-25 2017-05-23 5.960 2,531,769 -3,020 1.55% 15,089,568
2017-05-19 2017-05-17 6.059 2,534,789 +1,208 1.55% 15,359,360
2017-05-18 2017-05-16 6.059 2,533,581 -906 1.55% 15,352,040
2017-05-17 2017-05-15 5.761 2,534,487 +40,268 1.55% 14,602,242
2017-05-16 2017-05-12 5.960 2,494,219 +138,673 1.53% 14,865,766
2017-05-15 2017-05-11 6.258 2,355,546 +7,550 1.44% 14,741,226
2017-05-12 2017-05-10 5.563 2,347,996 +85,569 1.44% 13,061,313
2017-05-11 2017-05-09 5.265 2,262,427 +352 1.38% 11,911,101
2017-05-10 2017-05-08 4.947 2,262,075 +23,255 1.38% 11,190,199
2017-05-09 2017-05-05 4.887 2,238,820 +40,268 1.37% 10,941,724
2017-05-05 2017-05-02 4.947 2,198,552 -1,762 1.35% 10,875,959
2017-04-21 2017-04-19 5.066 2,200,314 +103,499 1.35% 11,146,957
2017-03-31 2017-03-29 5.165 2,096,815 -2,517 1.28% 10,830,910
2017-03-30 2017-03-28 5.265 2,099,332 +2,517 1.29% 11,052,448
2017-03-27 2017-03-23 5.165 2,096,815 -2,769 1.28% 10,830,910
2017-03-21 2017-03-17 5.066 2,099,584 -25,167 1.29% 10,636,651
2017-03-17 2017-03-15 4.708 2,124,751 -2,265 1.30% 10,004,326
2017-03-14 2017-03-10 4.708 2,127,016 -5,034 1.30% 10,014,991
2017-03-13 2017-03-09 4.808 2,132,050 -35,385 1.31% 10,250,480
2017-03-10 2017-03-08 4.828 2,167,435 -26,074 1.33% 10,463,665
2017-03-08 2017-03-06 4.808 2,193,509 -53,656 1.34% 10,545,963
2017-02-15 2017-02-13 5.066 2,247,165 -11,577 1.38% 11,384,307
2017-02-08 2017-02-06 4.927 2,258,742 -2,517 1.38% 11,128,837
2017-02-06 2017-02-02 4.927 2,261,259 -1,259 1.38% 11,141,238
2017-01-10 2017-01-06 5.165 2,262,518 -25,167 1.38% 11,686,834
2016-12-02 2016-11-30 5.662 2,287,685 -10,067 1.40% 12,953,065
2016-12-01 2016-11-29 5.662 2,297,752 -10,067 1.41% 13,010,065
2016-11-30 2016-11-28 5.662 2,307,819 -70,217 1.41% 13,067,066
2016-11-29 2016-11-25 5.463 2,378,036 -30,201 1.46% 12,992,197
2016-11-28 2016-11-24 5.463 2,408,237 -8,506 1.47% 13,157,197
2016-11-25 2016-11-23 5.563 2,416,743 -12,735 1.48% 13,443,736
2016-11-22 2016-11-18 5.563 2,429,478 -4,027 1.49% 13,514,577
2016-11-18 2016-11-16 5.662 2,433,505 -37,801 1.49% 13,778,710
2016-11-09 2016-11-07 5.761 2,471,306 +50,334 1.51% 14,238,230
2016-10-31 2016-10-27 5.960 2,420,972 +9,061 1.48% 14,429,208
2016-10-25 2016-10-20 5.960 2,411,911 +6,040 1.48% 14,375,203
2016-10-20 2016-10-18 6.059 2,405,871 +10,067 1.47% 14,578,191
2016-10-19 2016-10-17 6.159 2,395,804 +10,067 1.47% 14,755,178
2016-10-18 2016-10-14 5.861 2,385,737 +28,087 1.46% 13,982,217
2016-10-17 2016-10-13 5.861 2,357,650 +15,100 1.44% 13,817,606
2016-10-14 2016-10-12 5.563 2,342,550 +6,292 1.43% 13,031,019
2016-10-13 2016-10-11 5.563 2,336,258 +7,550 1.43% 12,996,018
2016-10-06 2016-10-04 5.265 2,328,708 +7,550 1.43% 12,260,054
2016-10-05 2016-10-03 5.165 2,321,158 -2,516 1.42% 11,989,733
2016-10-04 2016-09-30 4.967 2,323,674 -121 1.42% 11,541,086
2016-09-21 2016-09-19 5.066 2,323,795 -25,822 1.42% 11,772,521
2016-09-20 2016-09-15 5.165 2,349,617 +2,668 1.44% 12,136,736
2016-09-15 2016-09-13 5.364 2,346,949 +45,301 1.44% 12,589,222
2016-09-14 2016-09-12 5.265 2,301,648 +8,557 1.41% 12,117,590
2016-09-08 2016-09-06 5.563 2,293,091 +12,483 1.40% 12,755,891
2016-09-07 2016-09-05 5.463 2,280,608 +4,228 1.40% 12,459,907
2016-09-02 2016-08-31 5.364 2,276,380 -2,517 1.39% 12,210,684
2016-08-10 2016-08-08 5.761 2,278,897 -8,053 1.39% 13,129,681
2016-08-09 2016-08-05 5.761 2,286,950 -3,020 1.40% 13,176,077
2016-08-01 2016-07-28 6.159 2,289,970 -2,769 1.40% 14,103,372
2016-06-16 2016-06-14 5.662 2,292,739 -12,583 1.40% 12,981,681
2016-05-27 2016-05-25 5.960 2,305,322 +3,020 1.41% 13,739,924
2016-05-12 2016-05-10 6.357 2,302,302 -11,225 1.41% 14,636,719
2016-05-10 2016-05-06 6.556 2,313,527 -20,134 1.42% 15,167,709
2016-05-09 2016-05-05 6.556 2,333,661 -5,033 1.43% 15,299,709
2016-05-05 2016-05-03 6.755 2,338,694 -705 1.43% 15,797,333
2016-05-04 2016-04-29 6.953 2,339,399 -3,825 1.43% 16,266,863
2016-04-29 2016-04-27 6.953 2,343,224 +5,033 1.43% 16,293,460
2016-04-28 2016-04-26 6.953 2,338,191 -11,577 1.43% 16,258,463
2016-04-25 2016-04-21 7.947 2,349,768 +2,164 1.44% 18,673,101
2016-04-22 2016-04-20 7.748 2,347,604 +30,050 1.44% 18,189,506
2016-04-20 2016-04-18 7.748 2,317,554 -25,167 1.42% 17,956,676
2016-04-18 2016-04-14 8.245 2,342,721 +2,517 1.43% 19,315,241
2016-04-15 2016-04-13 8.145 2,340,204 +3,322 1.43% 19,062,025
2016-04-08 2016-04-06 8.344 2,336,882 -252 1.43% 19,499,234
2016-04-07 2016-04-05 8.245 2,337,134 +10,067 1.43% 19,269,178
2016-04-06 2016-04-01 8.443 2,327,067 -31,258 1.42% 19,648,495
2016-04-01 2016-03-30 9.139 2,358,325 +5,034 1.44% 21,552,267
2016-03-31 2016-03-29 8.543 2,353,291 -103,187 1.44% 20,103,680
2016-03-30 2016-03-24 8.543 2,456,478 +7,097 1.50% 20,985,185
2016-03-22 2016-03-18 8.245 2,449,381 +16,108 1.50% 20,194,630
2016-03-21 2016-03-17 8.046 2,433,273 -10,067 1.49% 19,578,406
2016-03-18 2016-03-16 8.145 2,443,340 +805 1.50% 19,902,115
2016-03-17 2016-03-15 8.145 2,442,535 +27,533 1.50% 19,895,558
2016-03-15 2016-03-11 8.046 2,415,002 +15,101 1.48% 19,431,395
2016-03-14 2016-03-10 7.748 2,399,901 +7,701 1.47% 18,594,710
2016-03-11 2016-03-09 7.748 2,392,200 -19,127 1.46% 18,535,041
2016-03-10 2016-03-08 7.748 2,411,327 +5,738 1.48% 18,683,240
2016-03-09 2016-03-07 7.947 2,405,589 +122,817 1.47% 19,116,698
2016-03-08 2016-03-04 6.655 2,282,772 +25,167 1.40% 15,192,835
2016-03-07 2016-03-03 6.357 2,257,605 +5,034 1.38% 14,352,561
2016-03-04 2016-03-02 6.457 2,252,571 -5,386 1.38% 14,544,317
2016-02-26 2016-02-24 6.357 2,257,957 +7,550 1.38% 14,354,799
2016-02-24 2016-02-22 6.655 2,250,407 -25,167 1.38% 14,977,432
2016-02-17 2016-02-15 6.953 2,275,574 +2,013 1.39% 15,823,060
2016-02-12 2016-02-05 7.152 2,273,561 -5,034 1.39% 16,260,750
2016-02-02 2016-01-29 6.655 2,278,595 -16,912 1.39% 15,165,035
2016-02-01 2016-01-28 5.861 2,295,507 -15,554 1.41% 13,453,402
2016-01-29 2016-01-27 6.755 2,311,061 +15,101 1.41% 15,610,679
2016-01-26 2016-01-22 7.152 2,295,960 +7,651 1.41% 16,420,950
2016-01-25 2016-01-21 6.755 2,288,309 +20,637 1.40% 15,456,995
2016-01-22 2016-01-20 7.152 2,267,672 -15,201 1.39% 16,218,631
2016-01-21 2016-01-19 7.450 2,282,873 +7,550 1.40% 17,007,657
2016-01-20 2016-01-18 7.152 2,275,323 -45,301 1.39% 16,273,352
2016-01-19 2016-01-15 7.649 2,320,624 +10,067 1.42% 17,749,944
2016-01-18 2016-01-14 7.947 2,310,557 +3,020 1.41% 18,361,500
2016-01-15 2016-01-13 7.947 2,307,537 +9,815 1.41% 18,337,500
2016-01-14 2016-01-12 7.748 2,297,722 +15,101 1.41% 17,803,015
2016-01-11 2016-01-07 8.046 2,282,621 +159,561 1.40% 18,366,242
2016-01-07 2016-01-05 8.642 2,123,060 +4,027 1.30% 18,347,758
2016-01-06 2016-01-04 7.748 2,119,033 -4,027 1.30% 16,418,512
2016-01-05 2015-12-31 8.245 2,123,060 -22,953 1.30% 17,504,182
2016-01-04 2015-12-29 7.847 2,146,013 +86,979 1.31% 16,840,730
2015-12-30 2015-12-28 6.655 2,059,034 +23,506 1.26% 13,703,762
2015-12-29 2015-12-24 5.960 2,035,528 +2,014 1.25% 12,131,927
2015-12-18 2015-12-16 5.761 2,033,514 -19,732 1.24% 11,715,926
2015-12-16 2015-12-14 5.761 2,053,246 +15,101 1.26% 11,829,611
2015-12-15 2015-12-11 5.960 2,038,145 -30,201 1.25% 12,147,525
2015-12-14 2015-12-10 5.960 2,068,346 -7,550 1.27% 12,327,526
2015-12-11 2015-12-09 5.563 2,075,896 -7,047 1.27% 11,547,689
2015-12-09 2015-12-07 5.761 2,082,943 +22,651 1.28% 12,000,708
2015-12-07 2015-12-03 5.563 2,060,292 +3,020 1.26% 11,460,888
2015-11-27 2015-11-25 6.059 2,057,272 +22,650 1.26% 12,465,882
2015-11-26 2015-11-24 5.761 2,034,622 -15,100 1.25% 11,722,310
2015-11-25 2015-11-23 5.761 2,049,722 -40,268 1.25% 11,809,307
2015-11-20 2015-11-18 6.059 2,089,990 -4,782 1.28% 12,664,135
2015-11-18 2015-11-16 6.059 2,094,772 +2,517 1.28% 12,693,111
2015-11-06 2015-11-04 6.457 2,092,255 +13,590 1.28% 13,509,194
2015-11-02 2015-10-29 6.159 2,078,665 +4,027 1.27% 12,801,995
2015-10-30 2015-10-28 5.761 2,074,638 -15,100 1.27% 11,952,859
2015-10-28 2015-10-26 6.059 2,089,738 +22,650 1.28% 12,662,608
2015-10-26 2015-10-22 4.927 2,067,088 -22,650 1.27% 10,184,556
2015-10-19 2015-10-15 5.066 2,089,738 -302 1.28% 10,586,770
2015-10-16 2015-10-14 5.066 2,090,040 -5,034 1.28% 10,588,300
2015-10-14 2015-10-12 4.967 2,095,074 +4,530 1.28% 10,405,689
2015-10-13 2015-10-09 5.066 2,090,544 +1,762 1.28% 10,590,854
2015-10-12 2015-10-08 5.066 2,088,782 +45,301 1.28% 10,581,927
2015-10-09 2015-10-07 3.715 2,043,481 -11,073 1.25% 7,591,781
2015-10-08 2015-10-06 3.616 2,054,554 -5,034 1.26% 7,428,830
2015-10-06 2015-10-02 3.675 2,059,588 -46,811 1.26% 7,569,785
2015-10-05 2015-09-30 3.775 2,106,399 -1,007 1.29% 7,951,072
2015-09-30 2015-09-25 3.814 2,107,406 +25,168 1.29% 8,038,609
2015-09-29 2015-09-24 3.616 2,082,238 -7,047 1.27% 7,528,929
2015-09-25 2015-09-23 4.252 2,089,285 +45,301 1.28% 8,882,658
2015-09-23 2015-09-21 4.967 2,043,984 -15,100 1.25% 10,151,938
2015-09-21 2015-09-17 5.364 2,059,084 -1,611 1.26% 11,045,091
2015-09-18 2015-09-16 5.463 2,060,695 -1,007 1.26% 11,258,431
2015-09-14 2015-09-10 5.563 2,061,702 -9,815 1.26% 11,468,732
2015-09-11 2015-09-09 5.265 2,071,517 -6,342 1.27% 10,906,009
2015-09-07 2015-09-02 4.430 2,077,859 -1,007 1.27% 9,205,606
2015-09-02 2015-08-31 4.728 2,078,866 -50 1.27% 9,829,579
2015-08-28 2015-08-26 4.550 2,078,916 -8,507 1.27% 9,458,100
2015-08-25 2015-08-21 5.265 2,087,423 -11,577 1.28% 10,989,750
2015-08-17 2015-08-13 5.265 2,099,000 -3,020 1.28% 11,050,700
2015-08-10 2015-08-06 5.165 2,102,020 +7,550 1.29% 10,857,796
2015-08-06 2015-08-04 4.947 2,094,470 +5,034 1.28% 10,361,078
2015-08-04 2015-07-31 5.364 2,089,436 +15,100 1.28% 11,207,901
2015-07-30 2015-07-28 5.861 2,074,336 +4,027 1.27% 12,157,173
2015-07-29 2015-07-27 5.861 2,070,309 -10,923 1.27% 12,133,572
2015-07-27 2015-07-23 6.854 2,081,232 -10,067 1.27% 14,264,976
2015-07-24 2015-07-22 6.854 2,091,299 -5,033 1.28% 14,333,977
2015-07-23 2015-07-21 6.556 2,096,332 +5,033 1.28% 13,743,757
2015-07-21 2015-07-17 6.953 2,091,299 +25,168 1.28% 14,541,715
2015-07-15 2015-07-13 7.549 2,066,131 +5,889 1.26% 15,598,144
2015-07-14 2015-07-10 7.748 2,060,242 +14,698 1.26% 15,962,993
2015-07-13 2015-07-09 7.748 2,045,544 -9,061 1.25% 15,849,111
2015-07-10 2015-07-08 5.662 2,054,605 -33,019 1.26% 11,633,347
2015-07-09 2015-07-07 5.960 2,087,624 -10,067 1.28% 12,442,424
2015-07-08 2015-07-06 6.357 2,097,691 -110,737 1.28% 13,335,919
2015-07-07 2015-07-03 8.145 2,208,428 +30,453 1.35% 17,988,650
2015-07-06 2015-07-02 9.735 2,177,975 -37,751 1.33% 21,202,176
2015-07-03 2015-06-30 9.933 2,215,726 +14,848 1.36% 22,009,872
2015-07-02 2015-06-29 10.331 2,200,878 +20,134 1.35% 22,736,875
2015-06-30 2015-06-26 11.324 2,180,744 -2,214 1.33% 24,695,113
2015-06-26 2015-06-24 11.722 2,182,958 -9,916 1.34% 25,587,559
2015-06-25 2015-06-23 11.920 2,192,874 +40,268 1.34% 26,139,447
2015-06-24 2015-06-22 10.927 2,152,606 -7,551 1.32% 23,521,158
2015-06-22 2015-06-18 11.920 2,160,157 +46,560 1.32% 25,749,455
2015-06-19 2015-06-17 11.523 2,113,597 +22,802 1.29% 24,354,636
2015-06-18 2015-06-16 11.324 2,090,795 -11,225 1.28% 23,676,515
2015-06-17 2015-06-15 11.324 2,102,020 +266,775 1.29% 23,803,629
2015-06-16 2015-06-12 11.523 1,835,245 -13,138 1.12% 21,147,231
2015-06-15 2015-06-11 10.927 1,848,383 +33,221 1.13% 20,196,965
2015-06-12 2015-06-10 12.318 1,815,162 -105,250 1.11% 22,358,288
2015-06-11 2015-06-09 13.708 1,920,412 -118,840 1.18% 26,325,399
2015-06-10 2015-06-08 12.914 2,039,252 +59,697 1.25% 26,333,933
2015-06-09 2015-06-05 9.039 1,979,555 +14,093 1.21% 17,894,124
2015-06-08 2015-06-04 7.748 1,965,462 +12,584 1.20% 15,228,626
2015-06-04 2015-06-02 7.649 1,952,878 +24,906 1.20% 14,937,135
2015-06-03 2015-06-01 7.847 1,927,972 +20,134 1.18% 15,129,664
2015-06-02 2015-05-29 7.549 1,907,838 +2,516 1.17% 14,403,119
2015-05-29 2015-05-27 7.649 1,905,322 +5,034 1.17% 14,573,390
2015-05-28 2015-05-26 7.649 1,900,288 -52,650 1.16% 14,534,886
2015-05-27 2015-05-22 6.457 1,952,938 -9,061 1.20% 12,609,657
2015-05-26 2015-05-21 6.953 1,961,999 +92,113 1.20% 13,642,636
2015-05-22 2015-05-20 5.563 1,869,886 +6,544 1.15% 10,401,707
2015-05-21 2015-05-19 5.662 1,863,342 +2,516 1.14% 10,550,399
2015-05-20 2015-05-18 5.265 1,860,826 +22,651 1.14% 9,796,774
2015-05-19 2015-05-15 4.907 1,838,175 +20,235 1.13% 9,020,181
2015-05-18 2015-05-14 4.669 1,817,940 +15,100 1.11% 8,487,482
2015-05-14 2015-05-12 4.629 1,802,840 -2,617 1.10% 8,345,350
2015-05-11 2015-05-07 4.828 1,805,457 -4,027 1.11% 8,716,154
2015-05-04 2015-04-29 5.066 1,809,484 +10,067 1.11% 9,166,982
2015-04-30 2015-04-28 4.371 1,799,417 +10,067 1.10% 7,864,769
2015-04-13 2015-04-09 4.053 1,789,350 -10,067 1.10% 7,251,986
2015-04-10 2015-04-08 4.112 1,799,417 +2,517 1.10% 7,400,033
2015-04-01 2015-03-30 4.252 1,796,900 -32,114 1.10% 7,639,574
2015-03-30 2015-03-26 4.172 1,829,014 -43,791 1.12% 7,630,760
2015-03-18 2015-03-16 4.391 1,872,805 -3,926 1.15% 8,222,735
2015-03-12 2015-03-10 4.550 1,876,731 -31,711 1.15% 8,538,252
2015-03-11 2015-03-09 4.351 1,908,442 -50,335 1.17% 8,303,373
2015-03-10 2015-03-06 4.331 1,958,777 -28,691 1.20% 8,483,459
2015-03-09 2015-03-05 4.490 1,987,468 -46,811 1.22% 8,923,599
2015-02-23 2015-02-16 4.768 2,034,279 +86,424 1.25% 9,699,587
2015-02-17 2015-02-13 4.907 1,947,855 +47,013 1.19% 9,558,397
2015-02-13 2015-02-11 4.788 1,900,842 -10,067 1.17% 9,101,113
2015-02-12 2015-02-10 4.848 1,910,909 +30,201 1.17% 9,263,206
2015-02-11 2015-02-09 4.887 1,880,708 +67,902 1.15% 9,191,533
2015-02-06 2015-02-04 4.152 1,812,806 -10,067 1.11% 7,527,124
2015-02-05 2015-02-03 4.311 1,822,873 -403 1.12% 7,858,644
2015-02-04 2015-02-02 3.934 1,823,276 +10,470 1.12% 7,172,145
2015-01-08 2015-01-06 4.132 1,812,806 -11,477 1.11% 7,491,109
2015-01-06 2015-01-02 4.371 1,824,283 -503 1.12% 7,973,452
2014-12-19 2014-12-17 4.510 1,824,786 -10,067 1.12% 8,229,421
2014-12-16 2014-12-12 4.649 1,834,853 -403 1.12% 8,529,992
2014-12-01 2014-11-27 4.947 1,835,256 -10,066 1.12% 9,078,779
2014-11-27 2014-11-25 5.066 1,845,322 +10,066 1.13% 9,348,540
2014-11-24 2014-11-20 4.609 1,835,256 -18,623 1.12% 8,458,943
2014-11-20 2014-11-18 4.550 1,853,879 -2,718 1.14% 8,434,286
2014-11-13 2014-11-11 4.450 1,856,597 +2,516 1.14% 8,262,227
2014-11-06 2014-11-04 4.331 1,854,081 +1,510 1.14% 8,030,021
2014-11-03 2014-10-30 4.371 1,852,571 +2,517 1.14% 8,097,091
2014-10-30 2014-10-28 4.331 1,850,054 -10,067 1.13% 8,012,580
2014-10-28 2014-10-24 4.291 1,860,121 +25,168 1.14% 7,982,270
2014-10-23 2014-10-21 4.331 1,834,953 -208,085 1.12% 7,947,177
2014-10-22 2014-10-20 4.748 2,043,038 -476,972 1.25% 9,700,761
2014-10-21 2014-10-17 4.728 2,520,010 -54,060 1.54% 11,915,457
2014-10-20 2014-10-16 4.748 2,574,070 -31,510 1.58% 12,222,209
2014-10-17 2014-10-15 4.867 2,605,580 +301,506 1.60% 12,682,415
2014-10-16 2014-10-14 5.960 2,304,074 +67,952 1.41% 13,732,485
2014-10-15 2014-10-13 4.748 2,236,122 +329,089 1.37% 10,617,563
2014-10-14 2014-10-10 4.728 1,907,033 +152,263 1.17% 9,017,095
2014-09-26 2014-09-24 4.232 1,754,770 -1,208 1.08% 7,425,595
2014-09-25 2014-09-23 4.093 1,755,978 -4,832 1.08% 7,186,505
2014-09-08 2014-09-04 4.649 1,760,810 +65,334 1.08% 8,185,775
2014-08-13 2014-08-11 4.311 1,695,476 -6,795 1.04% 7,309,419
2014-08-07 2014-08-05 4.152 1,702,271 -3,020 1.04% 7,068,161
2014-08-05 2014-08-01 4.351 1,705,291 -8,305 1.05% 7,419,490
2014-07-30 2014-07-28 4.510 1,713,596 +8,053 1.05% 7,727,976
2014-07-29 2014-07-25 4.271 1,705,543 -10,067 1.05% 7,285,051
2014-07-24 2014-07-22 3.973 1,715,610 +15,101 1.05% 6,816,792
2014-06-24 2014-06-20 4.013 1,700,509 -15,101 1.04% 6,824,358
2014-06-06 2014-06-04 4.112 1,715,610 +2,517 1.05% 7,055,380
2014-04-17 2014-04-15 4.470 1,713,093 +2,013 1.05% 7,657,640
2014-04-03 2014-04-01 4.768 1,711,080 +15,101 1.05% 8,158,551
2014-01-08 2014-01-06 5.563 1,695,979 -5,034 1.04% 9,434,306
2014-01-07 2014-01-03 5.066 1,701,013 +5,034 1.04% 8,617,460
2014-01-03 2013-12-31 5.165 1,695,979 -29,597 1.04% 8,760,427
2014-01-02 2013-12-27 5.563 1,725,576 +32,114 1.06% 9,598,947
2013-12-30 2013-12-24 4.848 1,693,462 -15,000 1.04% 8,209,123
2013-12-03 2013-11-29 4.569 1,708,462 -2,517 1.05% 7,806,649
2013-11-28 2013-11-26 4.271 1,710,979 +2,517 1.05% 7,308,270
2013-11-26 2013-11-22 4.569 1,708,462 +15,503 1.05% 7,806,649
2013-11-25 2013-11-21 4.589 1,692,959 -10,067 1.04% 7,769,443
2013-11-22 2013-11-20 4.609 1,703,026 -5,688 1.04% 7,849,477
2013-11-21 2013-11-19 4.768 1,708,714 +5,034 1.05% 8,147,270
2013-10-31 2013-10-29 5.364 1,703,680 -37,751 1.04% 9,138,676
2013-09-05 2013-09-03 7.450 1,741,431 -6,041 1.07% 12,973,854
2013-08-23 2013-08-21 7.847 1,747,472 -604 1.07% 13,713,199
2013-07-04 2013-07-02 9.635 1,748,076 -2,516 1.07% 16,843,546
2013-06-06 2013-06-04 9.437 1,750,592 -504 1.07% 16,519,999
2013-06-04 2013-05-31 9.735 1,751,096 +5,034 1.07% 17,046,590
2013-05-31 2013-05-29 9.536 1,746,062 +5,033 1.07% 16,650,695
2013-05-28 2013-05-24 9.437 1,741,029 +10,067 1.07% 16,429,755
2013-05-27 2013-05-23 9.437 1,730,962 -20,134 1.06% 16,334,754
2013-05-23 2013-05-21 10.132 1,751,096 +14,547 1.07% 17,742,369
2013-05-22 2013-05-20 9.139 1,736,549 +3,222 1.06% 15,869,979
2013-05-21 2013-05-16 8.145 1,733,327 +5,033 1.06% 14,118,736
2013-05-14 2013-05-10 8.145 1,728,294 +5,033 1.06% 14,077,740
2013-05-13 2013-05-09 7.947 1,723,261 +5,034 1.06% 13,694,385
2013-05-10 2013-05-08 7.947 1,718,227 +6,292 1.05% 13,654,380
2013-05-09 2013-05-07 7.847 1,711,935 +3,775 1.05% 13,434,325
2013-04-29 2013-04-25 7.847 1,708,160 -20,134 1.05% 13,404,700
2013-04-17 2013-04-15 8.741 1,728,294 -1,550 1.06% 15,107,819
2013-04-11 2013-04-09 10.132 1,729,844 -60,905 1.01% 17,527,040
2013-04-09 2013-04-05 9.933 1,790,749 +30,200 1.04% 17,788,371
2013-04-08 2013-04-03 10.331 1,760,549 +29,195 1.03% 18,187,916
2013-04-05 2013-04-02 10.132 1,731,354 +29,194 1.01% 17,542,340
2013-01-17 2013-01-15 12.516 1,702,160 +1,510 0.99% 21,304,552
2013-01-09 2013-01-07 12.516 1,700,650 +2,819 0.99% 21,285,652
2013-01-03 2012-12-31 12.914 1,697,831 +5,033 0.99% 21,924,984
2012-12-27 2012-12-20 12.715 1,692,798 +5,034 0.99% 21,523,683
2012-12-20 2012-12-18 12.715 1,687,764 -20,134 0.98% 21,459,676
2012-12-14 2012-12-12 13.112 1,707,898 +3,020 1.00% 22,394,292
2012-12-12 2012-12-10 12.914 1,704,878 +654 0.99% 22,015,986
2012-12-11 2012-12-07 13.510 1,704,224 -1,107 0.99% 23,023,273
2012-12-10 2012-12-06 13.510 1,705,331 -15,101 0.99% 23,038,228
2012-12-07 2012-12-05 12.914 1,720,432 -5,033 1.00% 22,216,843
2012-12-03 2012-11-29 13.112 1,725,465 +14,597 1.01% 22,624,634
2012-11-15 2012-11-13 11.722 1,710,868 +25,167 1.00% 20,053,953
2012-11-13 2012-11-09 12.318 1,685,701 +1,510 0.98% 20,763,650
2012-11-12 2012-11-08 12.516 1,684,191 +26,225 0.98% 21,079,648
2012-11-09 2012-11-07 12.516 1,657,966 -1,007 0.97% 20,751,411
2012-11-08 2012-11-06 12.516 1,658,973 -121 0.97% 20,764,015
2012-11-02 2012-10-31 13.311 1,659,094 -25,167 0.97% 22,083,976
2012-10-26 2012-10-24 13.907 1,684,261 +3,523 0.98% 23,422,805
2012-10-22 2012-10-18 14.106 1,680,738 +2,517 0.98% 23,707,723
2012-10-17 2012-10-15 14.106 1,678,221 -1,258 0.98% 23,672,219
2012-10-10 2012-10-08 13.907 1,679,479 +25,167 0.98% 23,356,302
2012-10-03 2012-09-27 14.106 1,654,312 -57,029 0.96% 23,334,969
2012-09-28 2012-09-26 14.702 1,711,341 -20,134 1.00% 25,159,369
2012-09-27 2012-09-25 15.099 1,731,475 -56,174 1.01% 26,143,353
2012-09-25 2012-09-21 16.092 1,787,649 +65,435 1.04% 28,767,276
2012-09-24 2012-09-20 16.291 1,722,214 -29,244 1.00% 28,056,432
2012-09-21 2012-09-19 15.695 1,751,458 +37,751 1.02% 27,488,959
2012-09-20 2012-09-18 15.894 1,713,707 +29,396 1.00% 27,236,922
2012-09-19 2012-09-17 15.496 1,684,311 -61,057 0.98% 26,100,472
2012-09-18 2012-09-14 15.099 1,745,368 -553 1.02% 26,353,122
2012-09-17 2012-09-13 14.900 1,745,921 +70,468 1.02% 26,014,610
2012-09-14 2012-09-12 15.099 1,675,453 -72,331 0.98% 25,297,483
2012-09-13 2012-09-11 14.702 1,747,784 +35,235 1.02% 25,695,138
2012-09-12 2012-09-10 14.702 1,712,549 +37,626 1.00% 25,177,128
2012-09-11 2012-09-07 14.503 1,674,923 -109,730 0.98% 24,291,211
2012-09-07 2012-09-05 14.106 1,784,653 +109,227 1.04% 25,173,500
2012-09-04 2012-08-31 12.715 1,675,426 +17,617 0.98% 21,302,800
2012-09-03 2012-08-30 11.920 1,657,809 -2,517 0.97% 19,761,377
2012-08-30 2012-08-28 12.119 1,660,326 -1,510 0.97% 20,121,237
2012-08-27 2012-08-23 12.318 1,661,836 -1,007 0.97% 20,469,693
2012-08-14 2012-08-10 11.523 1,662,843 +1,007 0.97% 19,160,671
2012-08-06 2012-08-02 11.722 1,661,836 -2,517 0.97% 19,479,224
2012-08-02 2012-07-31 12.119 1,664,353 -2,365 0.97% 20,170,039
2012-08-01 2012-07-30 12.318 1,666,718 -16,108 0.97% 20,529,827
2012-07-31 2012-07-27 12.318 1,682,826 +9,061 0.98% 20,728,237
2012-07-03 2012-06-28 9.735 1,673,765 -5,084 0.98% 16,293,787
2012-06-29 2012-06-27 9.735 1,678,849 -2,044 0.98% 16,343,279
2012-06-28 2012-06-26 9.635 1,680,893 -5,033 0.98% 16,196,205
2012-06-27 2012-06-25 9.735 1,685,926 -3,725 0.98% 16,412,172
2012-06-26 2012-06-22 9.536 1,689,651 +3,725 0.98% 16,112,752
2012-06-25 2012-06-21 9.635 1,685,926 -9,211 0.98% 16,244,701
2012-06-22 2012-06-20 9.834 1,695,137 -856 0.99% 16,670,225
2012-06-20 2012-06-18 10.132 1,695,993 +5,033 0.99% 17,184,057
2012-06-19 2012-06-15 9.933 1,690,960 +5,034 0.99% 16,797,119
2012-06-18 2012-06-14 9.536 1,685,926 -3,020 0.98% 16,077,230
2012-06-15 2012-06-13 9.437 1,688,946 -6,040 0.98% 15,938,258
2012-06-13 2012-06-11 10.132 1,694,986 +5,033 0.99% 17,173,854
2012-06-12 2012-06-08 9.933 1,689,953 -2,366 0.99% 16,787,116
2012-06-06 2012-06-04 10.728 1,692,319 -4,782 0.99% 18,155,468
2012-06-04 2012-05-31 11.324 1,697,101 -4,932 0.99% 19,218,258
2012-06-01 2012-05-30 11.324 1,702,033 +4,932 0.99% 19,274,109
2012-05-31 2012-05-29 11.523 1,697,101 -5,033 0.99% 19,555,420
2012-05-30 2012-05-28 11.523 1,702,134 +2,517 0.99% 19,613,415
2012-05-28 2012-05-24 11.324 1,699,617 +2,516 0.99% 19,246,749
2012-05-22 2012-05-18 11.523 1,697,101 -50 0.99% 19,555,420
2012-05-18 2012-05-16 11.722 1,697,151 -12,584 0.99% 19,893,169
2012-05-15 2012-05-11 12.715 1,709,735 -3,020 1.00% 21,739,034
2012-05-10 2012-05-08 13.112 1,712,755 +101 1.00% 22,457,978
2012-05-09 2012-05-07 13.112 1,712,654 +826 1.00% 22,456,653
2012-05-04 2012-05-02 13.708 1,711,828 +12,583 1.00% 23,466,087
2012-04-24 2012-04-20 13.907 1,699,245 -5,033 0.99% 23,631,185
2012-04-23 2012-04-19 13.112 1,704,278 +5,033 0.99% 22,346,826
2012-04-12 2012-04-10 13.311 1,699,245 -5,033 0.99% 22,618,420
2012-04-05 2012-04-02 13.311 1,704,278 -2,517 0.99% 22,685,414
2012-04-03 2012-03-30 13.112 1,706,795 -2,517 0.99% 22,379,829
2012-04-02 2012-03-29 13.708 1,709,312 -17,617 1.00% 23,431,598
2012-03-30 2012-03-28 13.112 1,726,929 +10,067 1.01% 22,643,830
2012-03-29 2012-03-27 13.907 1,716,862 +5,034 1.00% 23,876,183
2012-03-28 2012-03-26 14.106 1,711,828 -6,796 1.00% 24,146,264
2012-03-26 2012-03-22 14.304 1,718,624 +755 1.00% 24,583,564
2012-03-23 2012-03-21 14.304 1,717,869 -10,419 1.00% 24,572,764
2012-03-22 2012-03-20 14.304 1,728,288 -1,007 1.01% 24,721,799
2012-03-21 2012-03-19 14.106 1,729,295 +3,675 1.01% 24,392,645
2012-03-20 2012-03-16 14.702 1,725,620 -16,913 1.01% 25,369,292
2012-03-19 2012-03-15 14.106 1,742,533 +2,517 1.02% 24,579,375
2012-03-14 2012-03-12 13.708 1,740,016 -5,033 1.01% 23,852,494
2012-03-13 2012-03-09 13.708 1,745,049 +145,971 1.02% 23,921,488
2012-03-09 2012-03-07 13.708 1,599,078 +1,510 0.93% 21,920,487
2012-03-08 2012-03-06 13.708 1,597,568 -139,347 0.93% 21,899,788
2012-03-07 2012-03-05 14.106 1,736,915 +3,523 1.01% 24,500,130
2012-03-06 2012-03-02 14.106 1,733,392 +6,040 1.01% 24,450,436
2012-03-05 2012-03-01 13.708 1,727,352 +1,762 1.01% 23,678,894
2012-02-28 2012-02-24 13.907 1,725,590 +3,020 1.01% 23,997,562
2012-02-27 2012-02-23 13.907 1,722,570 -10,067 1.00% 23,955,563
2012-02-24 2012-02-22 14.106 1,732,637 +2,064 1.01% 24,439,786
2012-02-23 2012-02-21 14.106 1,730,573 +6,996 1.01% 24,410,672
2012-02-22 2012-02-20 14.304 1,723,577 -9,110 1.00% 24,654,412
2012-02-21 2012-02-17 14.304 1,732,687 -504 1.01% 24,784,724
2012-02-20 2012-02-16 15.298 1,733,191 -29,043 1.01% 26,513,595
2012-02-17 2012-02-15 14.304 1,762,234 -67,700 1.03% 25,207,370
2012-02-16 2012-02-14 13.112 1,829,934 +4,782 1.07% 23,994,452
2012-02-14 2012-02-10 13.510 1,825,152 -21,141 1.06% 24,656,954
2012-02-13 2012-02-09 14.503 1,846,293 -37,499 1.08% 26,776,570
2012-02-10 2012-02-08 13.708 1,883,792 +26,425 1.10% 25,823,405
2012-02-09 2012-02-07 12.715 1,857,367 +10,067 1.08% 23,616,154
2012-02-08 2012-02-06 12.715 1,847,300 -10,067 1.08% 23,488,153
2012-02-07 2012-02-03 12.914 1,857,367 -362 1.08% 23,985,156
2012-02-06 2012-02-02 12.914 1,857,729 +5,033 1.08% 23,989,831
2012-02-03 2012-02-01 12.914 1,852,696 -149,997 1.08% 23,924,837
2012-02-02 2012-01-31 12.914 2,002,693 +4,379 1.17% 25,861,827
2012-01-31 2012-01-27 12.715 1,998,314 -10,067 1.16% 25,408,275
2012-01-30 2012-01-26 12.914 2,008,381 +2,517 1.17% 25,935,279
2012-01-26 2012-01-19 12.318 2,005,864 -18,624 1.17% 24,707,263
2012-01-20 2012-01-18 12.516 2,024,488 +224,634 1.18% 25,338,869
2012-01-19 2012-01-17 12.318 1,799,854 -12,684 1.05% 22,169,732
2012-01-18 2012-01-16 12.318 1,812,538 -38,003 1.06% 22,325,967
2012-01-17 2012-01-13 12.516 1,850,541 -6,544 1.08% 23,161,716
2012-01-16 2012-01-12 12.516 1,857,085 +7,551 1.08% 23,243,622
2012-01-13 2012-01-11 12.318 1,849,534 +15,553 1.08% 22,781,666
2012-01-12 2012-01-10 12.715 1,833,981 +9,211 1.07% 23,318,804
2012-01-11 2012-01-09 12.516 1,824,770 +101 1.06% 22,839,161
2012-01-10 2012-01-06 12.516 1,824,669 -4,430 1.06% 22,837,897
2012-01-06 2012-01-04 12.318 1,829,099 -9,744 1.07% 22,529,957
2012-01-05 2012-01-03 12.318 1,838,843 -4,178 1.07% 22,649,979
2012-01-04 2011-12-30 12.318 1,843,021 -1,057 1.07% 22,701,442
2012-01-03 2011-12-29 12.318 1,844,078 +2,517 1.07% 22,714,461
2011-12-30 2011-12-28 12.119 1,841,561 +5,033 1.07% 22,317,596
2011-12-29 2011-12-23 12.715 1,836,528 +554 1.07% 23,351,189
2011-12-28 2011-12-22 12.715 1,835,974 +5,033 1.07% 23,344,145
2011-12-23 2011-12-21 12.715 1,830,941 -5,285 1.07% 23,280,151
2011-12-22 2011-12-20 12.715 1,836,226 +101 1.07% 23,347,349
2011-12-21 2011-12-19 12.914 1,836,125 -191,273 1.07% 23,710,847
2011-12-19 2011-12-15 13.510 2,027,398 -5,687 1.18% 27,389,203
2011-12-16 2011-12-14 12.914 2,033,085 +100 1.19% 26,254,295
2011-12-15 2011-12-13 13.311 2,032,985 -2,517 1.19% 27,060,788
2011-12-14 2011-12-12 13.311 2,035,502 +101 1.19% 27,094,292
2011-12-13 2011-12-09 13.311 2,035,401 -151 1.19% 27,092,947
2011-12-08 2011-12-06 13.510 2,035,552 -199,829 1.19% 27,499,360
2011-12-07 2011-12-05 13.708 2,235,381 +151 1.30% 30,643,059
2011-12-06 2011-12-02 13.907 2,235,230 +5,537 1.30% 31,085,061
2011-12-05 2011-12-01 14.304 2,229,693 +1,963 1.30% 31,894,003
2011-12-02 2011-11-30 14.106 2,227,730 +251 1.30% 31,423,342
2011-11-30 2011-11-28 13.907 2,227,479 -11,577 1.30% 30,977,269
2011-11-29 2011-11-25 13.907 2,239,056 +11,577 1.31% 31,138,269
2011-11-28 2011-11-24 14.106 2,227,479 -120,300 1.30% 31,419,801
2011-11-25 2011-11-23 14.106 2,347,779 +252 1.37% 33,116,698
2011-11-24 2011-11-22 15.099 2,347,527 -235,044 1.37% 35,445,055
2011-11-22 2011-11-18 14.304 2,582,571 -2,164 1.51% 36,941,645
2011-11-21 2011-11-17 14.304 2,584,735 +50 1.51% 36,972,600
2011-11-18 2011-11-16 14.702 2,584,685 -131,273 1.51% 37,998,881
2011-11-16 2011-11-14 15.496 2,715,958 -10,067 1.58% 42,087,111
2011-11-15 2011-11-11 15.496 2,726,025 +1,651 1.59% 42,243,112
2011-11-14 2011-11-10 16.092 2,724,374 +504 1.59% 43,841,279
2011-11-11 2011-11-09 16.092 2,723,870 +11,224 1.59% 43,833,168
2011-11-10 2011-11-08 15.298 2,712,646 -40 1.58% 41,496,868
2011-11-09 2011-11-07 15.496 2,712,686 +101 1.58% 42,036,408
2011-11-08 2011-11-04 15.695 2,712,585 +302 1.58% 42,573,751
2011-11-07 2011-11-03 15.496 2,712,283 +151 1.58% 42,030,163
2011-11-04 2011-11-02 15.695 2,712,132 +3,825 1.58% 42,566,641
2011-11-03 2011-11-01 15.695 2,708,307 -9,916 1.58% 42,506,608
2011-11-02 2011-10-31 15.894 2,718,223 -805 1.58% 43,202,267
2011-11-01 2011-10-28 15.894 2,719,028 +352 1.58% 43,215,061
2011-10-31 2011-10-27 16.092 2,718,676 +1,460 1.58% 43,749,585
2011-10-28 2011-10-26 15.695 2,717,216 +2,668 1.58% 42,646,434
2011-10-27 2011-10-25 15.894 2,714,548 -16,963 1.58% 43,143,858
2011-10-25 2011-10-21 15.695 2,731,511 -1,108 1.59% 42,870,793
2011-10-24 2011-10-20 15.695 2,732,619 -7,449 1.59% 42,888,183
2011-10-21 2011-10-19 16.092 2,740,068 -4,631 1.60% 44,093,830
2011-10-20 2011-10-18 15.894 2,744,699 +906 1.60% 43,623,065
2011-10-19 2011-10-17 16.688 2,743,793 -4,933 1.60% 45,789,099
2011-10-18 2011-10-14 16.092 2,748,726 +151 1.60% 44,233,157
2011-10-17 2011-10-13 16.092 2,748,575 +51 1.60% 44,230,727
2011-10-14 2011-10-12 15.099 2,748,524 -1,863 1.60% 41,499,665
2011-10-13 2011-10-11 15.496 2,750,387 +2,618 1.60% 42,620,631
2011-10-12 2011-10-10 15.298 2,747,769 +50 1.60% 42,034,164
2011-10-11 2011-10-07 15.298 2,747,719 +654 1.60% 42,033,399
2011-10-10 2011-10-06 13.708 2,747,065 +151 1.60% 37,657,327
2011-10-07 2011-10-04 13.708 2,746,914 +2,517 1.60% 37,655,257
2011-10-06 2011-10-03 15.298 2,744,397 -8,960 1.60% 41,982,580
2011-10-04 2011-09-30 16.291 2,753,357 -17,868 1.60% 44,854,689
2011-10-03 2011-09-28 17.086 2,771,225 -15,101 1.62% 47,348,007
2011-09-30 2011-09-27 17.284 2,786,326 -101 1.62% 48,159,575
2011-09-28 2011-09-26 16.887 2,786,427 +16,108 1.62% 47,054,164
2011-09-27 2011-09-23 17.682 2,770,319 -14,950 1.61% 48,983,663
2011-09-26 2011-09-22 17.682 2,785,269 +352 1.62% 49,248,002
2011-09-23 2011-09-21 18.278 2,784,917 +13,490 1.62% 50,901,614
2011-09-22 2011-09-20 18.675 2,771,427 -2,013 1.62% 51,756,246
2011-09-21 2011-09-19 18.874 2,773,440 +453 1.62% 52,344,837
2011-09-20 2011-09-16 19.470 2,772,987 +352 1.62% 53,989,012
2011-09-19 2011-09-15 19.271 2,772,635 +655 1.62% 53,431,320
2011-09-16 2011-09-14 19.072 2,771,980 +23,405 1.62% 52,867,989
2011-09-15 2011-09-12 19.867 2,748,575 +1,510 1.60% 54,605,836
2011-09-14 2011-09-09 20.264 2,747,065 +8,003 1.60% 55,667,354
2011-09-12 2011-09-08 20.066 2,739,062 +604 1.60% 54,961,010
2011-09-09 2011-09-07 20.463 2,738,458 -10,217 1.60% 56,036,987
2011-09-08 2011-09-06 20.264 2,748,675 +14,597 1.60% 55,699,979
2011-09-07 2011-09-05 20.264 2,734,078 +11,929 1.59% 55,404,181
2011-09-06 2011-09-02 20.662 2,722,149 -10,973 1.59% 56,244,065
2011-09-05 2011-09-01 20.264 2,733,122 +41,224 1.59% 55,384,808
2011-09-02 2011-08-31 20.463 2,691,898 -17,365 1.57% 55,084,231
2011-09-01 2011-08-30 19.867 2,709,263 -11,879 1.58% 53,824,826
2011-08-31 2011-08-29 20.066 2,721,142 +12,885 1.59% 54,601,434
2011-08-30 2011-08-26 20.860 2,708,257 +40,973 1.58% 56,495,082
2011-08-29 2011-08-25 20.463 2,667,284 -19,127 1.55% 54,580,556
2011-08-26 2011-08-24 19.867 2,686,411 +24,311 1.57% 53,370,826
2011-08-25 2011-08-23 19.072 2,662,100 +16,007 1.55% 50,772,327
2011-08-24 2011-08-22 18.476 2,646,093 +6,443 1.54% 48,889,942
2011-08-23 2011-08-19 18.476 2,639,650 -10,118 1.54% 48,770,899
2011-08-22 2011-08-18 18.874 2,649,768 -34,882 1.54% 50,010,699
2011-08-19 2011-08-17 19.072 2,684,650 +101 1.56% 51,202,407
2011-08-18 2011-08-16 19.072 2,684,549 +51,241 1.56% 51,200,480
2011-08-17 2011-08-15 19.271 2,633,308 -252 1.53% 50,746,356
2011-08-16 2011-08-12 18.874 2,633,560 +101 1.54% 49,704,795
2011-08-15 2011-08-11 18.874 2,633,459 -8,607 1.54% 49,702,889
2011-08-12 2011-08-10 18.675 2,642,066 -23,507 1.54% 49,340,436
2011-08-11 2011-08-09 17.880 2,665,573 +6,947 1.55% 47,661,154
2011-08-10 2011-08-08 18.278 2,658,626 -4,128 1.55% 48,593,317
2011-08-09 2011-08-05 17.284 2,662,754 +2,517 1.55% 46,023,725
2011-08-05 2011-08-03 17.682 2,660,237 -50,335 1.55% 47,037,237
2011-08-03 2011-08-01 17.880 2,710,572 -44,798 1.58% 48,465,749
2011-08-02 2011-07-29 17.682 2,755,370 -4,027 1.61% 48,719,340
2011-08-01 2011-07-28 18.079 2,759,397 -531,233 1.61% 49,886,961
2011-07-25 2011-07-21 18.476 3,290,630 -504 1.92% 60,798,585
2011-07-21 2011-07-19 17.880 3,291,134 -5,889 1.92% 58,846,352
2011-07-20 2011-07-18 18.874 3,297,023 -35,989 1.92% 62,226,740
2011-07-19 2011-07-15 19.072 3,333,012 +6,593 1.94% 63,568,151
2011-07-18 2011-07-14 19.867 3,326,419 -755 1.94% 66,085,841
2011-07-15 2011-07-13 19.867 3,327,174 -4,026 1.94% 66,100,840
2011-07-14 2011-07-12 19.668 3,331,200 +43,841 1.94% 65,519,017
2011-07-13 2011-07-11 20.463 3,287,359 -4,027 1.92% 67,269,132
2011-07-12 2011-07-08 20.264 3,291,386 +59,748 1.92% 66,697,638
2011-07-11 2011-07-07 20.662 3,231,638 -14,849 1.88% 66,770,944
2011-07-08 2011-07-06 18.675 3,246,487 +2,769 1.89% 60,627,965
2011-07-07 2011-07-05 18.675 3,243,718 -17,346 1.89% 60,576,254
2011-07-06 2011-07-04 18.476 3,261,064 -7,047 1.90% 60,252,315
2011-07-05 2011-06-30 19.072 3,268,111 -3,221 1.91% 62,330,341
2011-07-04 2011-06-29 18.278 3,271,332 +27,181 1.91% 59,792,115
2011-06-30 2011-06-28 18.476 3,244,151 +4,832 1.89% 59,939,826
2011-06-29 2011-06-27 17.880 3,239,319 -2,769 1.89% 57,919,886
2011-06-28 2011-06-24 17.086 3,242,088 -18,875 1.89% 55,392,978
2011-06-27 2011-06-23 15.099 3,260,963 -11,678 1.90% 49,236,926
2011-06-24 2011-06-22 14.702 3,272,641 -76,660 1.91% 48,112,902
2011-06-23 2011-06-21 14.702 3,349,301 -49,580 1.95% 49,239,923
2011-06-22 2011-06-20 14.304 3,398,881 +5,890 1.98% 48,618,317
2011-06-21 2011-06-17 14.900 3,392,991 -14,597 1.98% 50,556,318
2011-06-20 2011-06-16 15.099 3,407,588 -24,010 1.99% 51,450,801
2011-06-17 2011-06-15 15.496 3,431,598 +28,163 2.00% 53,176,834
2011-06-16 2011-06-14 16.291 3,403,435 -27,885 1.98% 55,445,050
2011-06-15 2011-06-13 15.894 3,431,320 -21,846 2.00% 54,535,924
2011-06-14 2011-06-10 16.688 3,453,166 +309,469 2.01% 57,627,292
2011-06-13 2011-06-09 17.284 3,143,697 -2,517 1.83% 54,336,468
2011-06-10 2011-06-08 17.682 3,146,214 +5,034 1.83% 55,630,086
2011-06-09 2011-06-07 17.284 3,141,180 +526,600 1.83% 54,292,963
2011-06-08 2011-06-03 17.483 2,614,580 -5,688 1.83% 45,710,511
2011-06-07 2011-06-02 17.880 2,620,268 +6,544 1.83% 46,851,089
2011-06-03 2011-06-01 18.079 2,613,724 -4,279 1.83% 47,253,348
2011-06-02 2011-05-31 17.880 2,618,003 +8,507 1.83% 46,810,590
2011-06-01 2011-05-30 17.880 2,609,496 +6,594 1.83% 46,658,483
2011-05-31 2011-05-27 17.483 2,602,902 +4,681 1.82% 45,506,345
2011-05-30 2011-05-26 17.682 2,598,221 +9,060 1.82% 45,940,695
2011-05-27 2011-05-25 18.278 2,589,161 -14,597 1.81% 47,323,663
2011-05-26 2011-05-24 18.874 2,603,758 -17,617 1.82% 49,142,324
2011-05-25 2011-05-23 19.072 2,621,375 -11,728 1.83% 49,995,608
2011-05-24 2011-05-20 19.668 2,633,103 +101 1.84% 51,788,640
2011-05-23 2011-05-19 19.370 2,633,002 +5,285 1.84% 51,002,008
2011-05-20 2011-05-18 18.719 2,627,717 -559,172 1.84% 49,188,724
2011-05-19 2011-05-17 19.208 3,186,889 +6,143 1.83% 61,212,211
2011-05-18 2011-05-16 19.533 3,180,746 -61,741 1.82% 62,129,714
2011-05-17 2011-05-13 19.859 3,242,487 +9,338 1.86% 64,391,300
2011-05-16 2011-05-12 20.184 3,233,149 -106,011 2.64% 65,258,416
2011-05-13 2011-05-11 20.021 3,339,160 +57,318 2.73% 66,854,626
2011-05-12 2011-05-09 20.998 3,281,842 +1,229 2.68% 68,912,261
2011-05-11 2011-05-06 20.347 3,280,613 +184 2.69% 66,750,441
2011-05-09 2011-05-05 20.184 3,280,429 +1,413 2.69% 66,212,723
2011-05-06 2011-05-04 20.347 3,279,016 +33,174 2.68% 66,717,947
2011-05-05 2011-05-03 20.347 3,245,842 +12,287 2.66% 66,042,957
2011-05-04 2011-04-29 20.510 3,233,555 -12,287 2.65% 66,319,298
2011-05-03 2011-04-28 20.510 3,245,842 -3,071 2.66% 66,571,301
2011-04-29 2011-04-27 20.184 3,248,913 -308 2.66% 65,576,599
2011-04-28 2011-04-26 20.672 3,249,221 +4,792 2.66% 67,169,497
2011-04-27 2011-04-21 20.998 3,244,429 +2,458 2.66% 68,126,661
2011-04-26 2011-04-20 21.161 3,241,971 +20,887 2.65% 68,602,762
2011-04-21 2011-04-19 20.998 3,221,084 +6,758 2.64% 67,636,462
2011-04-20 2011-04-18 21.649 3,214,326 -2,580 2.63% 69,587,412
2011-04-19 2011-04-15 21.161 3,216,906 -6,144 2.63% 68,072,366
2011-04-18 2011-04-14 21.161 3,223,050 +15,359 2.64% 68,202,378
2011-04-15 2011-04-13 21.486 3,207,691 +1,229 2.63% 68,921,636
2011-04-14 2011-04-12 21.161 3,206,462 -23,345 2.62% 67,851,362
2011-04-13 2011-04-11 21.324 3,229,807 +36,860 2.64% 68,871,095
2011-04-12 2011-04-08 21.161 3,192,947 -15,358 2.61% 67,565,374
2011-04-11 2011-04-07 20.835 3,208,305 -7,987 2.63% 66,845,895
2011-04-08 2011-04-06 21.161 3,216,292 +15,359 2.63% 68,059,373
2011-04-07 2011-04-04 21.649 3,200,933 -83,059 2.62% 69,297,465
2011-04-06 2011-04-01 21.649 3,283,992 +51,604 2.69% 71,095,621
2011-04-04 2011-03-31 22.951 3,232,388 +18,431 2.65% 74,187,668
2011-04-01 2011-03-30 22.951 3,213,957 -16,096 2.63% 73,764,652
2011-03-31 2011-03-29 21.975 3,230,053 +102,595 2.65% 70,979,435
2011-03-30 2011-03-28 22.300 3,127,458 -1,781 2.56% 69,743,088
2011-03-29 2011-03-25 20.672 3,129,239 -6,635 2.56% 64,689,170
2011-03-28 2011-03-24 19.859 3,135,874 +66,472 2.57% 62,274,114
2011-03-25 2011-03-23 19.533 3,069,402 -19,905 2.51% 59,954,825
2011-03-24 2011-03-22 17.417 3,089,307 -23,468 2.53% 53,806,404
2011-03-23 2011-03-21 17.417 3,112,775 +55,905 2.55% 54,215,146
2011-03-22 2011-03-18 17.091 3,056,870 -41,591 2.50% 52,246,282
2011-03-21 2011-03-17 16.766 3,098,461 +19,045 2.54% 51,948,425
2011-03-18 2011-03-16 17.254 3,079,416 -36,861 2.52% 53,132,879
2011-03-17 2011-03-15 17.417 3,116,277 -1,228 2.55% 54,276,140
2011-03-16 2011-03-14 17.905 3,117,505 +48,533 2.55% 55,819,889
2011-03-15 2011-03-11 17.743 3,068,972 +19,659 2.51% 54,451,337
2011-03-14 2011-03-10 17.905 3,049,313 -21,257 2.50% 54,598,890
2011-03-11 2011-03-09 17.743 3,070,570 -7,126 2.52% 54,479,689
2011-03-10 2011-03-08 17.905 3,077,696 -18,430 2.52% 55,107,096
2011-03-09 2011-03-07 18.068 3,096,126 +22,423 2.54% 55,941,065
2011-03-08 2011-03-04 17.743 3,073,703 -10,198 2.52% 54,535,277
2011-03-07 2011-03-03 17.254 3,083,901 -35,939 2.53% 53,210,264
2011-03-04 2011-03-02 17.580 3,119,840 -64,936 2.56% 54,846,030
2011-03-03 2011-03-01 17.580 3,184,776 -26,294 2.61% 55,987,589
2011-03-02 2011-02-28 17.254 3,211,070 +10,751 2.63% 55,404,464
2011-03-01 2011-02-25 17.905 3,200,319 -9,154 2.62% 57,302,699
2011-02-28 2011-02-24 17.091 3,209,473 +11,059 2.63% 54,854,486
2011-02-25 2011-02-23 17.580 3,198,414 -43,619 2.62% 56,227,342
2011-02-24 2011-02-22 17.743 3,242,033 -44,847 2.66% 57,521,877
2011-02-22 2011-02-18 18.556 3,286,880 +7,249 2.69% 60,992,695
2011-02-21 2011-02-17 18.719 3,279,631 -12,286 2.69% 61,392,023
2011-02-18 2011-02-16 18.882 3,291,917 +28,259 2.70% 62,157,851
2011-02-17 2011-02-15 18.556 3,263,658 -41,775 2.67% 60,561,778
2011-02-15 2011-02-11 19.208 3,305,433 +17,693 2.71% 63,489,146
2011-02-14 2011-02-10 19.045 3,287,740 -18,430 2.69% 62,614,144
2011-02-11 2011-02-09 19.208 3,306,170 -6,942 2.71% 63,503,302
2011-02-10 2011-02-08 19.208 3,313,112 +7,556 2.71% 63,636,641
2011-02-09 2011-02-07 19.370 3,305,556 -18,307 2.71% 64,029,573
2011-02-08 2011-02-02 19.533 3,323,863 +13,515 2.72% 64,925,228
2011-02-07 2011-01-31 19.696 3,310,348 +7,987 2.71% 65,200,082
2011-02-01 2011-01-28 20.184 3,302,361 +39,318 2.71% 66,655,402
2011-01-31 2011-01-27 19.533 3,263,043 +1,413 2.67% 63,737,227
2011-01-28 2011-01-26 19.696 3,261,630 +2,089 2.67% 64,240,540
2011-01-27 2011-01-25 19.533 3,259,541 -1,229 2.67% 63,668,822
2011-01-26 2011-01-24 19.696 3,260,770 +11,058 2.67% 64,223,602
2011-01-25 2011-01-21 19.696 3,249,712 -17,017 2.66% 64,005,805
2011-01-24 2011-01-20 19.208 3,266,729 -39,564 2.68% 62,745,739
2011-01-21 2011-01-19 19.208 3,306,293 -42,021 2.71% 63,505,665
2011-01-20 2011-01-18 19.533 3,348,314 +4,915 2.74% 65,402,831
2011-01-19 2011-01-17 19.696 3,343,399 +19,904 2.74% 65,851,049
2011-01-18 2011-01-14 20.184 3,323,495 +63,339 2.72% 67,081,974
2011-01-17 2011-01-13 20.184 3,260,156 +4,301 2.67% 65,803,530
2011-01-14 2011-01-12 20.347 3,255,855 +116,110 2.67% 66,246,691
2011-01-13 2011-01-11 20.021 3,139,745 +12,287 2.57% 62,862,060
2011-01-12 2011-01-10 18.882 3,127,458 -20,887 2.56% 59,052,542
2011-01-11 2011-01-07 18.556 3,148,345 -1,229 2.58% 58,421,983
2011-01-10 2011-01-06 18.882 3,149,574 -6,144 2.58% 59,470,135
2011-01-07 2011-01-05 19.045 3,155,718 -12,286 2.59% 60,099,820
2011-01-06 2011-01-04 19.045 3,168,004 -9,216 2.60% 60,333,804
2011-01-05 2011-01-03 19.370 3,177,220 +33,789 2.60% 61,543,667
2011-01-04 2010-12-31 18.882 3,143,431 +12,594 2.58% 59,354,144
2011-01-03 2010-12-29 19.208 3,130,837 -21,502 2.56% 60,135,591
2010-12-30 2010-12-28 19.370 3,152,339 -30,717 2.58% 61,061,715
2010-12-29 2010-12-24 19.533 3,183,056 +3,072 2.61% 62,174,836
2010-12-28 2010-12-22 19.533 3,179,984 -13,147 2.61% 62,114,830
2010-12-23 2010-12-21 19.696 3,193,131 +8,171 2.62% 62,891,395
2010-12-22 2010-12-20 19.045 3,184,960 -18,431 2.61% 60,656,726
2010-12-21 2010-12-17 19.370 3,203,391 -10,751 2.62% 62,050,607
2010-12-20 2010-12-16 19.533 3,214,142 +28,322 2.63% 62,782,041
2010-12-17 2010-12-15 19.696 3,185,820 +11,058 2.61% 62,747,399
2010-12-16 2010-12-14 19.533 3,174,762 -58,363 2.60% 62,012,829
2010-12-15 2010-12-13 19.696 3,233,125 -921 2.65% 63,679,110
2010-12-14 2010-12-10 19.859 3,234,046 -78,820 2.65% 64,223,674
2010-12-13 2010-12-09 19.859 3,312,866 +47,304 2.71% 65,788,930
2010-12-10 2010-12-08 19.533 3,265,562 -42,820 2.68% 63,786,431
2010-12-09 2010-12-07 19.859 3,308,382 -22,546 2.71% 65,699,884
2010-12-08 2010-12-06 19.696 3,330,928 +6,758 2.73% 65,605,423
2010-12-07 2010-12-03 20.184 3,324,170 +8,600 2.72% 67,095,599
2010-12-06 2010-12-02 20.835 3,315,570 -81,891 2.72% 69,080,790
2010-12-03 2010-12-01 21.486 3,397,461 -46,998 2.78% 72,999,105
2010-12-02 2010-11-30 20.510 3,444,459 -56,519 2.82% 70,644,879
2010-12-01 2010-11-29 19.370 3,500,978 +7,372 2.87% 67,814,953
2010-11-30 2010-11-26 19.696 3,493,606 +27,645 2.86% 68,809,502
2010-11-29 2010-11-25 20.184 3,465,961 +3,686 2.84% 69,957,532
2010-11-26 2010-11-24 19.696 3,462,275 +29,612 2.84% 68,192,412
2010-11-25 2010-11-23 19.859 3,432,663 +88,772 2.81% 68,167,932
2010-11-24 2010-11-22 19.370 3,343,891 +302,318 2.74% 64,772,133
2010-11-23 2010-11-19 19.859 3,041,573 +6,082 2.49% 60,401,427
2010-11-22 2010-11-18 20.021 3,035,491 +1,721 2.49% 60,774,750
2010-11-18 2010-11-16 21.161 3,033,770 -46,629 2.49% 64,197,058
2010-11-17 2010-11-15 21.486 3,080,399 -307 2.71% 66,186,593
2010-11-16 2010-11-12 21.649 3,080,706 -12,901 2.71% 66,694,653
2010-11-15 2010-11-11 22.137 3,093,607 +592,533 2.73% 68,484,639
2010-11-12 2010-11-10 22.789 2,501,074 +22,117 2.20% 56,995,911
2010-11-11 2010-11-09 21.649 2,478,957 -12,349 2.18% 53,667,301
2010-11-10 2010-11-08 22.300 2,491,306 +2,765 2.44% 55,556,741
2010-11-09 2010-11-05 23.114 2,488,541 +106,588 2.44% 57,520,449
2010-11-01 2010-10-28 25.393 2,381,953 -23,898 2.34% 60,484,892
2010-10-29 2010-10-27 25.067 2,405,851 -17,385 2.36% 60,308,506
2010-10-28 2010-10-26 25.067 2,423,236 -13,332 2.38% 60,744,303
2010-10-27 2010-10-25 25.393 2,436,568 -52,710 2.39% 61,871,730
2010-10-26 2010-10-22 25.881 2,489,278 -15,175 2.44% 64,425,774
2010-10-21 2010-10-19 25.719 2,504,453 +23,468 2.46% 64,410,860
2010-10-20 2010-10-18 26.532 2,480,985 +1,843 2.43% 65,826,515
2010-10-19 2010-10-15 27.021 2,479,142 +153,586 2.43% 66,988,247
2010-10-18 2010-10-14 26.532 2,325,556 -166,364 2.28% 61,702,609
2010-10-15 2010-10-13 27.346 2,491,920 +41,775 2.44% 68,144,765
2010-10-14 2010-10-12 26.858 2,450,145 +11,980 2.40% 65,805,903
2010-10-13 2010-10-11 26.858 2,438,165 -17,816 2.39% 65,484,145
2010-10-12 2010-10-08 26.207 2,455,981 +20,273 2.41% 64,363,552
2010-10-11 2010-10-07 26.370 2,435,708 +7,987 2.39% 64,228,734
2010-10-08 2010-10-06 27.021 2,427,721 -14,130 2.38% 65,598,814
2010-10-07 2010-10-05 26.044 2,441,851 -21,502 2.40% 63,595,775
2010-10-06 2010-10-04 25.230 2,463,353 +11,058 2.42% 62,150,907
2010-10-05 2010-09-30 25.881 2,452,295 -18,430 2.41% 63,468,606
2010-10-04 2010-09-29 26.044 2,470,725 +12,287 2.42% 64,347,772
2010-09-30 2010-09-28 26.044 2,458,438 +2,764 2.41% 64,027,768
2010-09-29 2010-09-27 27.021 2,455,674 -17,201 2.41% 66,354,124
2010-09-28 2010-09-24 27.346 2,472,875 -6,144 2.43% 67,623,955
2010-09-27 2010-09-22 27.509 2,479,019 +16,895 2.43% 68,195,494
2010-09-24 2010-09-21 27.346 2,462,124 +7,065 2.42% 67,329,955
2010-09-22 2010-09-20 28.160 2,455,059 -22,055 2.41% 69,134,871
2010-09-21 2010-09-17 28.160 2,477,114 -27,031 2.43% 69,755,944
2010-09-20 2010-09-16 27.672 2,504,145 +12,409 2.46% 69,294,301
2010-09-17 2010-09-15 26.695 2,491,736 +22,362 2.45% 66,517,359
2010-09-16 2010-09-14 27.021 2,469,374 +2,028 2.43% 66,724,308
2010-09-15 2010-09-13 24.742 2,467,346 +20,580 2.43% 61,046,781
2010-09-14 2010-09-10 24.416 2,446,766 +4,976 2.41% 59,741,045
2010-09-13 2010-09-09 22.789 2,441,790 -13,331 2.42% 55,644,913
2010-09-10 2010-09-08 21.324 2,455,121 -24,574 2.43% 52,352,005
2010-09-08 2010-09-06 21.161 2,479,695 +7,680 2.46% 52,472,377
2010-09-07 2010-09-03 20.347 2,472,015 +12,287 2.45% 50,297,944
2010-09-06 2010-09-02 20.835 2,459,728 +3,071 2.44% 51,249,092
2010-09-03 2010-09-01 20.510 2,456,657 -5,529 2.44% 50,385,340
2010-09-02 2010-08-31 20.672 2,462,186 -16,218 2.44% 50,899,522
2010-09-01 2010-08-30 21.324 2,478,404 -4,792 2.46% 52,848,482
2010-08-31 2010-08-27 20.998 2,483,196 -1,843 2.46% 52,142,258
2010-08-30 2010-08-26 20.347 2,485,039 -1,229 2.46% 50,562,943
2010-08-27 2010-08-25 19.370 2,486,268 -1,229 2.47% 48,159,728
2010-08-26 2010-08-24 19.045 2,487,497 -123 2.47% 47,373,727
2010-08-25 2010-08-23 19.370 2,487,620 +3,072 2.47% 48,185,916
2010-08-24 2010-08-20 19.533 2,484,548 +1,843 2.46% 48,530,835
2010-08-23 2010-08-19 19.370 2,482,705 +33,789 2.46% 48,090,711
2010-08-20 2010-08-18 18.882 2,448,916 +7,986 2.43% 46,240,338
2010-08-19 2010-08-17 18.719 2,440,930 -13,945 2.42% 45,692,223
2010-08-18 2010-08-16 19.045 2,454,875 +16,710 2.43% 46,752,449
2010-08-17 2010-08-13 18.394 2,438,165 +37,659 2.42% 44,846,717
2010-08-16 2010-08-12 17.743 2,400,506 +24,881 2.38% 42,591,057
2010-08-12 2010-08-10 16.929 2,375,625 -15,358 2.36% 40,216,137
2010-08-10 2010-08-06 17.580 2,390,983 +6,143 2.37% 42,032,901
2010-08-05 2010-08-03 17.905 2,384,840 -4,608 2.36% 42,701,296
2010-08-03 2010-07-30 17.580 2,389,448 -50,990 2.37% 42,005,916
2010-08-02 2010-07-29 17.580 2,440,438 -12,287 2.42% 42,902,308
2010-07-30 2010-07-28 17.417 2,452,725 +614 2.43% 42,719,067
2010-07-29 2010-07-27 17.905 2,452,111 -12,286 2.43% 43,905,804
2010-07-28 2010-07-26 18.394 2,464,397 +1,843 2.44% 45,329,219
2010-07-27 2010-07-23 18.882 2,462,554 -6,205 2.44% 46,497,850
2010-07-26 2010-07-22 16.929 2,468,759 -41,468 2.45% 41,792,770
2010-07-14 2010-07-12 17.905 2,510,227 -615 2.49% 44,946,389
2010-07-09 2010-07-07 16.929 2,510,842 -614 2.49% 42,505,179
2010-07-08 2010-07-06 17.743 2,511,456 +17,202 2.49% 44,559,591
2010-07-06 2010-07-02 17.905 2,494,254 -2,089 2.47% 44,660,387
2010-07-05 2010-06-30 18.394 2,496,343 +2,150 2.48% 45,916,822
2010-07-02 2010-06-29 18.231 2,494,193 -3,072 2.47% 45,471,282
2010-06-29 2010-06-25 19.533 2,497,265 -1,843 2.48% 48,779,237
2010-06-25 2010-06-23 19.533 2,499,108 +1,229 2.48% 48,815,236
2010-06-24 2010-06-22 20.021 2,497,879 +430 2.48% 50,011,011
2010-06-23 2010-06-21 17.905 2,497,449 +2,150 2.48% 44,717,595
2010-06-21 2010-06-17 17.905 2,495,299 -614 2.48% 44,679,098
2010-06-18 2010-06-15 18.231 2,495,913 -6,144 2.48% 45,502,639
2010-06-14 2010-06-10 18.231 2,502,057 +30,718 2.49% 45,614,650
2010-06-11 2010-06-09 18.394 2,471,339 +13,515 2.45% 45,456,908
2010-06-10 2010-06-08 18.719 2,457,824 +20,273 2.44% 46,008,465
2010-06-09 2010-06-07 17.743 2,437,551 +1,843 2.42% 43,248,329
2010-06-08 2010-06-04 17.580 2,435,708 +3,072 2.42% 42,819,156
2010-06-07 2010-06-03 17.254 2,432,636 +5,529 2.42% 41,973,203
2010-06-04 2010-06-02 17.254 2,427,107 +8,601 2.41% 41,877,805
2010-06-03 2010-06-01 17.254 2,418,506 +10,751 2.40% 41,729,402
2010-06-02 2010-05-31 18.556 2,407,755 +26,294 2.39% 44,679,290
2010-06-01 2010-05-28 17.905 2,381,461 +1,229 2.37% 42,640,794
2010-05-27 2010-05-25 13.836 2,380,232 +3,071 2.36% 32,932,700
2010-05-26 2010-05-24 14.487 2,377,161 +615 2.36% 34,437,984
2010-05-24 2010-05-19 15.138 2,376,546 -4,301 2.36% 35,976,449
2010-05-20 2010-05-18 17.091 2,380,847 +7,618 2.36% 40,692,082
2010-05-19 2010-05-17 20.510 2,373,229 +7,434 2.36% 48,674,255
2010-05-18 2010-05-14 21.486 2,365,795 +9,952 2.35% 50,832,347
2010-05-17 2010-05-13 22.463 2,355,843 +61 2.34% 52,919,356
2010-05-14 2010-05-12 22.951 2,355,782 +257,410 2.34% 54,068,377
2010-05-13 2010-05-11 22.626 2,098,372 +59,591 2.08% 47,477,343
2010-05-12 2010-05-10 23.440 2,038,781 +56,151 2.03% 47,788,367
2010-05-11 2010-05-07 22.463 1,982,630 +33,605 1.97% 44,535,864
2010-05-10 2010-05-06 23.440 1,949,025 +2,457 1.94% 45,684,516
2010-05-07 2010-05-05 23.765 1,946,568 -1,536 1.93% 46,260,632
2010-05-06 2010-05-04 23.277 1,948,104 +6,697 1.93% 45,345,824
2010-05-05 2010-05-03 24.254 1,941,407 +663,048 1.93% 47,086,020
2010-05-04 2010-04-30 24.091 1,278,359 +10,444 1.27% 30,796,664
2010-05-03 2010-04-29 24.742 1,267,915 +19,413 1.26% 31,370,602
2010-04-30 2010-04-28 27.835 1,248,502 -25,680 1.65% 34,751,574
2010-04-29 2010-04-27 23.928 1,274,182 +10,076 1.68% 30,488,631
2010-04-28 2010-04-26 24.579 1,264,106 +8,539 1.67% 31,070,594
2010-04-27 2010-04-23 26.532 1,255,567 +20,826 1.66% 33,313,220
2010-04-26 2010-04-22 27.509 1,234,741 -13,515 1.63% 33,966,570
2010-04-23 2010-04-21 27.672 1,248,256 +7,187 1.65% 34,541,541
2010-04-19 2010-04-15 27.672 1,241,069 -4,300 1.64% 34,342,663
2010-04-14 2010-04-12 27.672 1,245,369 +2,457 1.64% 34,461,652
2010-04-13 2010-04-09 27.509 1,242,912 +11,980 1.64% 34,191,347
2010-04-12 2010-04-08 27.672 1,230,932 +2,457 1.63% 34,062,154
2010-04-09 2010-04-07 27.997 1,228,475 +5,345 1.62% 34,394,095
2010-04-08 2010-04-01 28.160 1,223,130 +2,703 1.62% 34,443,545
2010-04-07 2010-03-31 28.160 1,220,427 -614 1.61% 34,367,428
2010-04-01 2010-03-30 28.486 1,221,041 +1,229 1.61% 34,782,230
2010-03-31 2010-03-29 28.323 1,219,812 +2,088 1.61% 34,548,665
2010-03-30 2010-03-26 29.625 1,217,724 -9,460 1.61% 36,075,252
2010-03-29 2010-03-25 29.788 1,227,184 +15,911 1.62% 36,555,262
2010-03-26 2010-03-24 29.300 1,211,273 +46,752 1.60% 35,489,809
2010-03-25 2010-03-23 30.113 1,164,521 +8,908 1.54% 35,067,772
2010-03-24 2010-03-22 28.974 1,155,613 +2,088 1.53% 33,482,783
2010-03-23 2010-03-19 28.160 1,153,525 +5,099 1.52% 32,483,457
2010-03-22 2010-03-18 27.346 1,148,426 +615 1.52% 31,405,190
2010-03-17 2010-03-15 27.184 1,147,811 -7,127 1.52% 31,201,536
2010-03-12 2010-03-10 27.184 1,154,938 -430 1.53% 31,395,273
2010-03-11 2010-03-09 27.184 1,155,368 +737 1.53% 31,406,962
2010-03-09 2010-03-05 27.509 1,154,631 -1,843 1.53% 31,762,819
2010-03-08 2010-03-04 27.672 1,156,474 -2,088 1.53% 32,001,764
2010-03-05 2010-03-03 28.323 1,158,562 +983 1.53% 32,813,885
2010-03-04 2010-03-02 28.811 1,157,579 +4,730 1.53% 33,351,320
2010-03-02 2010-02-26 29.300 1,152,849 +1,843 1.52% 33,778,010
2010-02-25 2010-02-23 29.625 1,151,006 +614 1.52% 34,098,722
2010-02-24 2010-02-22 28.974 1,150,392 -983 1.52% 33,331,509
2010-02-23 2010-02-19 28.648 1,151,375 +799 1.52% 32,985,159
2010-02-22 2010-02-18 28.486 1,150,576 +3,686 1.52% 32,774,983
2010-02-19 2010-02-17 28.648 1,146,890 -57,748 1.51% 32,856,671
2010-02-18 2010-02-12 28.974 1,204,638 +12,963 1.59% 34,903,235
2010-02-17 2010-02-11 29.462 1,191,675 -37,537 1.57% 35,109,571
2010-02-12 2010-02-10 29.137 1,229,212 -15,850 1.62% 35,815,329
2010-02-11 2010-02-09 26.532 1,245,062 +4,669 1.64% 33,034,497
2010-02-10 2010-02-08 24.742 1,240,393 +3,072 1.64% 30,689,656
2010-02-09 2010-02-05 24.579 1,237,321 +8,109 1.63% 30,412,243
2010-02-08 2010-02-04 26.695 1,229,212 +23,714 1.62% 32,814,044
2010-02-05 2010-02-03 27.346 1,205,498 +18,000 1.59% 32,965,897
2010-02-04 2010-02-02 27.509 1,187,498 +24,205 1.57% 32,666,959
2010-02-03 2010-02-01 27.346 1,163,293 +50,192 1.54% 31,811,747
2010-02-02 2010-01-29 26.370 1,113,101 +6,451 1.47% 29,352,068
2010-02-01 2010-01-28 28.974 1,106,650 -615 1.46% 32,064,126
2010-01-29 2010-01-27 29.137 1,107,265 +54,615 1.46% 32,262,181
2010-01-28 2010-01-26 28.323 1,052,650 -16,894 1.39% 29,814,145
2010-01-12 2010-01-08 32.230 1,069,544 -60,943 1.50% 34,470,927
2010-01-11 2010-01-07 30.439 1,130,487 -68,929 1.58% 34,410,921
2010-01-08 2010-01-06 26.207 1,199,416 -58,854 1.68% 31,432,928
2010-01-07 2010-01-05 24.742 1,258,270 -5,898 1.76% 31,131,966
2010-01-06 2010-01-04 23.114 1,264,168 -50,929 1.77% 29,220,138
2010-01-05 2009-12-31 20.021 1,315,097 -491 1.85% 26,330,070
2010-01-04 2009-12-29 19.045 1,315,588 +28,628 1.85% 25,055,028
2009-12-30 2009-12-28 18.882 1,286,960 +18,430 1.85% 24,300,329
2009-12-29 2009-12-24 19.208 1,268,530 +3,072 1.82% 24,365,306
2009-12-28 2009-12-22 18.719 1,265,458 +46,076 1.82% 23,688,344
2009-12-23 2009-12-21 19.045 1,219,382 -54,308 1.95% 23,222,810
2009-12-21 2009-12-17 19.696 1,273,690 +24,635 2.04% 25,086,394
2009-12-18 2009-12-16 20.672 1,249,055 +31,946 2.00% 25,821,080
2009-12-17 2009-12-15 18.719 1,217,109 -44,356 1.95% 22,783,290
2009-12-16 2009-12-14 17.254 1,261,465 +42,636 2.02% 21,765,577
2009-12-10 2009-12-08 20.672 1,218,829 +13,515 1.95% 25,196,233
2009-12-09 2009-12-07 23.277 1,205,314 +20,826 1.93% 28,055,975
2009-12-08 2009-12-04 15.464 1,184,488 +7,987 1.90% 18,316,538
2009-12-07 2009-12-03 13.510 1,176,501 +2,764 1.90% 15,894,963
2009-12-03 2009-12-01 10.255 1,173,737 -24,020 1.89% 12,036,507
2009-12-02 2009-11-30 10.092 1,197,757 -7,373 1.93% 12,087,863
2009-12-01 2009-11-27 9.441 1,205,130 -122 1.94% 11,377,609
2009-11-11 2009-11-09 9.115 1,205,252 +675 1.94% 10,986,390
2009-11-10 2009-11-06 9.767 1,204,577 +1,905 1.94% 11,764,540
2009-11-09 2009-11-05 9.441 1,202,672 +4,177 1.94% 11,354,403
2009-11-05 2009-11-03 9.604 1,198,495 +6,390 1.93% 11,510,054
2009-11-04 2009-11-02 9.604 1,192,105 +4,361 1.92% 11,448,686
2009-11-03 2009-10-30 9.441 1,187,744 +6,144 1.91% 11,213,468
2009-11-02 2009-10-29 9.604 1,181,600 +6,143 1.90% 11,347,799
2009-10-30 2009-10-28 9.767 1,175,457 +6,144 1.89% 11,480,138
2009-10-20 2009-10-16 9.115 1,169,313 +4,914 2.35% 10,658,791
2009-09-25 2009-09-23 10.418 1,164,399 +1,598 2.49% 12,130,283
2009-09-11 2009-09-09 9.278 1,162,801 +3,071 2.49% 10,788,706
2009-08-28 2009-08-26 9.441 1,159,730 -4,669 2.48% 10,948,989
2009-08-26 2009-08-24 9.278 1,164,399 +4,669 2.49% 10,803,533
2009-08-18 2009-08-14 8.627 1,159,730 +49,885 2.48% 10,005,110
2009-08-17 2009-08-13 8.790 1,109,845 +39,932 2.38% 9,755,403
2009-08-11 2009-08-07 8.464 1,069,913 -6,143 2.29% 9,056,094
2009-08-10 2009-08-06 8.790 1,076,056 -6,144 2.31% 9,458,402
2009-08-07 2009-08-05 9.115 1,082,200 +684,379 2.32% 9,864,718
2009-06-11 2009-06-09 9.441 397,821 +3,686 1.11% 3,755,820
2009-06-10 2009-06-08 10.092 394,135 -4,301 1.10% 3,977,643
2009-05-18 2009-05-14 7.569 398,436 +615 1.40% 3,015,787
2009-05-06 2009-05-04 6.918 397,821 -308 1.39% 2,752,110
2009-05-05 2009-04-30 7.325 398,129 +3,686 1.39% 2,916,255
2009-03-13 2009-03-11 4.151 394,443 +13 1.38% 1,637,245
2009-01-07 2009-01-05 5.941 394,430 +27,645 1.38% 2,343,430
2009-01-06 2009-01-02 6.023 366,785 +197,941 1.28% 2,209,034
2008-10-10 2008-10-08 4.883 168,844 -3,624 0.59% 824,510
2008-08-26 2008-08-21 5.290 172,468 +2,089 0.60% 912,391
2008-08-21 2008-08-19 5.860 170,379 +12,286 0.60% 998,407
2008-08-11 2008-08-07 17.417 158,093 -3,378 0.55% 2,753,503
2008-08-05 2008-08-01 16.115 161,471 -1,229 0.57% 2,602,069
2008-08-04 2008-07-31 16.115 162,700 -2,949 0.57% 2,621,874
2008-07-31 2008-07-29 16.115 165,649 -5,222 0.58% 2,669,397
2008-07-30 2008-07-28 17.417 170,871 +307 0.60% 2,976,057
2008-07-29 2008-07-25 17.091 170,564 -6,143 0.60% 2,915,183
2008-07-28 2008-07-24 18.068 176,707 -1,352 0.62% 3,192,757
2008-07-25 2008-07-23 18.556 178,059 -1,351 0.62% 3,304,136
2008-07-24 2008-07-22 18.394 179,410 +61 0.63% 3,300,002
2008-07-23 2008-07-21 18.556 179,349 +492 0.63% 3,328,074
2008-07-21 2008-07-17 17.091 178,857 +61 0.63% 3,056,922
2008-07-18 2008-07-16 17.580 178,796 +1,905 0.63% 3,143,190
2008-07-15 2008-07-11 16.766 176,891 +1,535 0.62% 2,965,733
2008-07-14 2008-07-10 16.766 175,356 +1,966 0.61% 2,939,998
2008-07-10 2008-07-08 17.091 173,390 +1,720 0.61% 2,963,483
2008-07-09 2008-07-07 16.440 171,670 +1,229 0.60% 2,822,311
2008-07-07 2008-07-03 16.766 170,441 +8,417 0.60% 2,857,593
2008-07-02 2008-06-27 16.766 162,024 -308 0.57% 2,716,475
2008-06-18 2008-06-16 16.929 162,332 +2,458 0.57% 2,748,062
2008-06-13 2008-06-11 16.603 159,874 -1,229 0.56% 2,654,405
2008-06-11 2008-06-06 16.766 161,103 +1,229 0.56% 2,701,034
2008-05-28 2008-05-26 16.929 159,874 +3,502 0.56% 2,706,452
2008-05-21 2008-05-19 17.905 156,372 +1,228 0.55% 2,799,889
2008-05-16 2008-05-14 20.184 155,144 -4,730 0.54% 3,131,452
2008-05-15 2008-05-13 20.672 159,874 -1,229 0.56% 3,304,994
2008-05-09 2008-05-07 16.278 161,103 -6,450 0.56% 2,622,363
2008-05-08 2008-05-06 16.440 167,553 -615 0.59% 2,754,626
2008-05-07 2008-05-05 14.975 168,168 +2,765 0.59% 2,518,374
2008-04-30 2008-04-28 15.626 165,403 +3,071 0.58% 2,584,662
2008-04-22 2008-04-18 14.650 162,332 +123 0.57% 2,378,131
2008-04-16 2008-04-14 15.138 162,209 +5,345 0.57% 2,455,540
2008-04-15 2008-04-11 14.975 156,864 +11,550 0.55% 2,349,093
2008-03-14 2008-03-12 15.789 145,314 +614 0.61% 2,294,396
2008-02-18 2008-02-14 16.929 144,700 +1,229 0.61% 2,449,576
2008-02-13 2008-02-11 16.929 143,471 -3,072 0.60% 2,428,771
2008-02-12 2008-02-06 17.580 146,543 -3,072 0.62% 2,576,190
2008-01-29 2008-01-25 15.952 149,615 -1,228 0.63% 2,386,659
2008-01-28 2008-01-24 15.952 150,843 -4,301 0.63% 2,406,248
2008-01-25 2008-01-23 16.278 155,144 -1,351 0.65% 2,525,365
2008-01-24 2008-01-22 15.464 156,495 -6,144 0.66% 2,419,988
2008-01-22 2008-01-18 16.766 162,639 -1,228 0.68% 2,726,786
2008-01-09 2008-01-07 18.882 163,867 -6,881 0.69% 3,094,130
2008-01-08 2008-01-04 19.370 170,748 -3,072 0.72% 3,307,438
2008-01-07 2008-01-03 19.208 173,820 +15,973 0.73% 3,338,650
2008-01-02 2007-12-27 15.626 157,847 -16,649 0.66% 2,466,588
2007-12-28 2007-12-24 15.626 174,496 -37,904 0.73% 2,726,753
2007-12-13 2007-12-11 16.603 212,400 -1,782 0.89% 3,526,499
2007-12-11 2007-12-07 15.952 214,182 +5,836 0.90% 3,416,632
2007-12-06 2007-12-04 17.091 208,346 +62 0.88% 3,560,931
2007-11-14 2007-11-12 16.278 208,284 +430 0.88% 3,390,354
2007-11-08 2007-11-06 17.254 207,854 +368 0.87% 3,586,356
2007-11-07 2007-11-05 17.905 207,486 +1,106 0.87% 3,715,101
2007-11-06 2007-11-02 19.208 206,380 +4,853 0.87% 3,964,046
2007-11-05 2007-11-01 18.394 201,527 +123 0.85% 3,706,814
2007-10-29 2007-10-25 17.905 201,404 +11,611 0.85% 3,606,201
2007-10-25 2007-10-23 16.440 189,793 -4,669 0.80% 3,120,259
2007-10-24 2007-10-22 17.743 194,462 -553 0.82% 3,450,248
2007-10-23 2007-10-18 17.580 195,015 +5,530 0.82% 3,428,316
2007-10-22 2007-10-17 17.580 189,485 +2,211 0.80% 3,331,100
2007-10-18 2007-10-16 17.091 187,274 +3,072 0.79% 3,200,781
2007-10-16 2007-10-12 18.719 184,202 +6,758 0.77% 3,448,112
2007-10-10 2007-10-08 18.394 177,444 -369 0.75% 3,263,840
2007-10-09 2007-10-05 18.719 177,813 +307 0.75% 3,328,515
2007-09-21 2007-09-19 16.603 177,506 -123 0.75% 2,947,151
2007-09-17 2007-09-13 16.929 177,629 -1,228 0.75% 3,007,020
2007-09-14 2007-09-12 17.091 178,857 +1,228 0.75% 3,056,922
2007-09-07 2007-09-05 17.091 177,629 +308 0.75% 3,035,934
2007-09-05 2007-09-03 18.068 177,321 -2,458 0.75% 3,203,851
2007-08-29 2007-08-27 17.905 179,779 -1,229 0.76% 3,218,998
2007-08-28 2007-08-24 16.603 181,008 +12,103 0.76% 3,005,295
2007-08-27 2007-08-23 17.091 168,905 +1,413 0.71% 2,886,828
2007-08-24 2007-08-22 17.905 167,492 +1,659 0.70% 2,998,996
2007-08-14 2007-08-10 20.835 165,833 +3,071 0.70% 3,455,175
2007-08-02 2007-07-31 23.928 162,762 +430 0.68% 3,894,570
2007-07-25 2007-07-23 24.416 162,332 -1,843 0.68% 3,963,552
2007-07-18 2007-07-16 24.905 164,175 +4,915 0.69% 4,088,722
2007-07-17 2007-07-13 25.393 159,260 -921 0.67% 4,044,086
2007-07-12 2007-07-10 24.416 160,181 -1,229 0.67% 3,911,032
2007-07-11 2007-07-09 23.928 161,410 +1,229 0.68% 3,862,219
2007-07-09 2007-07-05 25.230 160,181 -369 0.67% 4,041,400
2007-07-06 2007-07-04 25.230 160,550 +922 0.67% 4,050,710
2007-06-26 2007-06-22 26.207 159,628 0.67% 4,183,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top