History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 14,047 | +0 | 0.00% | 5,900 |
| 2025-10-13 | 2025-10-09 | 0.425 | 14,047 | +0 | 0.00% | 5,970 |
| 2025-10-10 | 2025-10-08 | 0.420 | 14,047 | +0 | 0.00% | 5,900 |
| 2025-10-09 | 2025-10-06 | 0.440 | 14,047 | +0 | 0.00% | 6,181 |
| 2025-10-08 | 2025-10-03 | 0.460 | 14,047 | +0 | 0.00% | 6,462 |
| 2025-10-06 | 2025-10-02 | 0.460 | 14,047 | +0 | 0.00% | 6,462 |
| 2025-10-03 | 2025-09-30 | 0.425 | 14,047 | +0 | 0.00% | 5,970 |
| 2025-10-02 | 2025-09-29 | 0.410 | 14,047 | +0 | 0.00% | 5,759 |
| 2025-09-30 | 2025-09-26 | 0.410 | 14,047 | +0 | 0.00% | 5,759 |
| 2025-09-29 | 2025-09-25 | 0.405 | 14,047 | +0 | 0.00% | 5,689 |
| 2025-09-26 | 2025-09-24 | 0.415 | 14,047 | +0 | 0.00% | 5,830 |
| 2025-09-25 | 2025-09-23 | 0.425 | 14,047 | +0 | 0.00% | 5,970 |
| 2025-09-24 | 2025-09-22 | 0.405 | 14,047 | +0 | 0.00% | 5,689 |
| 2025-09-23 | 2025-09-19 | 0.415 | 14,047 | +0 | 0.00% | 5,830 |
| 2025-09-22 | 2025-09-18 | 0.410 | 14,047 | +0 | 0.00% | 5,759 |
| 2025-09-19 | 2025-09-17 | 0.410 | 14,047 | +0 | 0.00% | 5,759 |
| 2025-09-18 | 2025-09-16 | 0.410 | 14,047 | +0 | 0.00% | 5,759 |
| 2025-09-17 | 2025-09-15 | 0.425 | 14,047 | +0 | 0.00% | 5,970 |
| 2025-09-16 | 2025-09-12 | 0.425 | 14,047 | +0 | 0.00% | 5,970 |
| 2025-09-15 | 2025-09-11 | 0.425 | 14,047 | +0 | 0.00% | 5,970 |
| 2025-09-12 | 2025-09-10 | 0.415 | 14,047 | +0 | 0.00% | 5,830 |
| 2025-09-11 | 2025-09-09 | 0.410 | 14,047 | +0 | 0.00% | 5,759 |
| 2025-09-10 | 2025-09-08 | 0.460 | 14,047 | +0 | 0.00% | 6,462 |
| 2025-09-09 | 2025-09-05 | 0.410 | 14,047 | +0 | 0.00% | 5,759 |
| 2025-09-08 | 2025-09-04 | 0.400 | 14,047 | +0 | 0.00% | 5,619 |
| 2025-09-05 | 2025-09-03 | 0.400 | 14,047 | +0 | 0.00% | 5,619 |
| 2025-09-04 | 2025-09-02 | 0.400 | 14,047 | +0 | 0.00% | 5,619 |
| 2025-09-03 | 2025-09-01 | 0.435 | 14,047 | +0 | 0.00% | 6,110 |
| 2025-09-02 | 2025-08-29 | 0.475 | 14,047 | +0 | 0.00% | 6,672 |
| 2025-09-01 | 2025-08-28 | 0.485 | 14,047 | +0 | 0.00% | 6,813 |
| 2025-08-29 | 2025-08-27 | 0.500 | 14,047 | +0 | 0.00% | 7,024 |
| 2025-08-28 | 2025-08-26 | 0.500 | 14,047 | +0 | 0.00% | 7,024 |
| 2025-08-27 | 2025-08-25 | 0.500 | 14,047 | +0 | 0.00% | 7,024 |
| 2025-08-26 | 2025-08-22 | 0.520 | 14,047 | +0 | 0.00% | 7,304 |
| 2025-08-25 | 2025-08-21 | 0.520 | 14,047 | +0 | 0.00% | 7,304 |
| 2025-08-22 | 2025-08-20 | 0.520 | 14,047 | +0 | 0.00% | 7,304 |
| 2025-08-21 | 2025-08-19 | 0.520 | 14,047 | +0 | 0.00% | 7,304 |
| 2025-08-20 | 2025-08-18 | 0.530 | 14,047 | +0 | 0.00% | 7,445 |
| 2025-08-19 | 2025-08-15 | 0.520 | 14,047 | +0 | 0.00% | 7,304 |
| 2025-08-18 | 2025-08-14 | 0.510 | 14,047 | +0 | 0.00% | 7,164 |
| 2025-08-15 | 2025-08-13 | 0.520 | 14,047 | +0 | 0.00% | 7,304 |
| 2025-08-14 | 2025-08-12 | 0.520 | 14,047 | +0 | 0.00% | 7,304 |
| 2025-08-13 | 2025-08-11 | 0.520 | 14,047 | +0 | 0.00% | 7,304 |
| 2025-08-12 | 2025-08-08 | 0.530 | 14,047 | +0 | 0.00% | 7,445 |
| 2025-08-11 | 2025-08-07 | 0.530 | 14,047 | +0 | 0.00% | 7,445 |
| 2025-08-08 | 2025-08-06 | 0.530 | 14,047 | +0 | 0.00% | 7,445 |
| 2025-08-07 | 2025-08-05 | 0.510 | 14,047 | +0 | 0.00% | 7,164 |
| 2025-08-06 | 2025-08-04 | 0.520 | 14,047 | +0 | 0.00% | 7,304 |
| 2025-08-05 | 2025-08-01 | 0.510 | 14,047 | +0 | 0.00% | 7,164 |
| 2025-08-04 | 2025-07-31 | 0.520 | 14,047 | +0 | 0.00% | 7,304 |
| 2025-08-01 | 2025-07-30 | 0.520 | 14,047 | +0 | 0.00% | 7,304 |
| 2025-07-31 | 2025-07-29 | 0.550 | 14,047 | +0 | 0.00% | 7,726 |
| 2025-07-30 | 2025-07-28 | 0.550 | 14,047 | +0 | 0.00% | 7,726 |
| 2025-07-29 | 2025-07-25 | 0.550 | 14,047 | +0 | 0.00% | 7,726 |
| 2025-07-28 | 2025-07-24 | 0.550 | 14,047 | +0 | 0.00% | 7,726 |
| 2025-07-25 | 2025-07-23 | 0.570 | 14,047 | +0 | 0.00% | 8,007 |
| 2025-07-24 | 2025-07-22 | 0.570 | 14,047 | +0 | 0.00% | 8,007 |
| 2025-07-23 | 2025-07-21 | 0.560 | 14,047 | +0 | 0.00% | 7,866 |
| 2025-07-22 | 2025-07-18 | 0.560 | 14,047 | +0 | 0.00% | 7,866 |
| 2025-07-21 | 2025-07-17 | 0.580 | 14,047 | +0 | 0.00% | 8,147 |
| 2025-07-18 | 2025-07-16 | 0.620 | 14,047 | +0 | 0.00% | 8,709 |
| 2025-07-17 | 2025-07-15 | 0.570 | 14,047 | +0 | 0.00% | 8,007 |
| 2025-07-16 | 2025-07-14 | 0.580 | 14,047 | +0 | 0.00% | 8,147 |
| 2025-07-15 | 2025-07-11 | 0.570 | 14,047 | +0 | 0.00% | 8,007 |
| 2025-07-14 | 2025-07-10 | 0.540 | 14,047 | +0 | 0.00% | 7,585 |
| 2025-07-11 | 2025-07-09 | 0.540 | 14,047 | +0 | 0.00% | 7,585 |
| 2025-07-10 | 2025-07-08 | 0.540 | 14,047 | +0 | 0.00% | 7,585 |
| 2025-07-09 | 2025-07-07 | 0.550 | 14,047 | +0 | 0.00% | 7,726 |
| 2025-07-08 | 2025-07-04 | 0.570 | 14,047 | +0 | 0.00% | 8,007 |
| 2025-07-07 | 2025-07-03 | 0.590 | 14,047 | +0 | 0.00% | 8,288 |
| 2025-07-04 | 2025-07-02 | 0.590 | 14,047 | +0 | 0.00% | 8,288 |
| 2025-07-03 | 2025-06-30 | 0.610 | 14,047 | +0 | 0.00% | 8,569 |
| 2025-07-02 | 2025-06-27 | 0.600 | 14,047 | +0 | 0.00% | 8,428 |
| 2025-06-30 | 2025-06-26 | 0.590 | 14,047 | +0 | 0.00% | 8,288 |
| 2025-06-27 | 2025-06-25 | 0.600 | 14,047 | +0 | 0.00% | 8,428 |
| 2025-06-26 | 2025-06-24 | 0.670 | 14,047 | +0 | 0.00% | 9,411 |
| 2025-06-25 | 2025-06-23 | 0.660 | 14,047 | +0 | 0.00% | 9,271 |
| 2025-06-24 | 2025-06-20 | 0.670 | 14,047 | +0 | 0.00% | 9,411 |
| 2025-06-23 | 2025-06-19 | 0.710 | 14,047 | +0 | 0.00% | 9,973 |
| 2025-06-20 | 2025-06-18 | 0.740 | 14,047 | +0 | 0.00% | 10,395 |
| 2025-06-19 | 2025-06-17 | 0.840 | 14,047 | +0 | 0.00% | 11,799 |
| 2025-06-18 | 2025-06-16 | 0.800 | 14,047 | +0 | 0.00% | 11,238 |
| 2025-06-17 | 2025-06-13 | 0.840 | 14,047 | -2,000 | 0.00% | 11,799 |
| 2025-06-16 | 2025-06-12 | 0.740 | 16,047 | +887 | 0.00% | 11,875 |
| 2025-06-02 | 2025-05-29 | 0.590 | 15,160 | +1,000 | 0.00% | 8,944 |
| 2025-05-26 | 2025-05-22 | 0.485 | 14,160 | +300 | 0.00% | 6,868 |
| 2025-04-30 | 2025-04-28 | 0.485 | 13,860 | -2,000 | 0.00% | 6,722 |
| 2025-04-29 | 2025-04-25 | 0.445 | 15,860 | +1,000 | 0.00% | 7,058 |
| 2025-04-14 | 2025-04-10 | 0.385 | 14,860 | +500 | 0.00% | 5,721 |
| 2025-04-01 | 2025-03-28 | 0.385 | 14,360 | -2,000 | 0.00% | 5,529 |
| 2025-03-31 | 2025-03-27 | 0.390 | 16,360 | +1,500 | 0.00% | 6,380 |
| 2025-01-06 | 2025-01-02 | 0.730 | 14,860 | +480 | 0.00% | 10,848 |
| 2025-01-02 | 2024-12-27 | 0.520 | 14,380 | -500 | 0.00% | 7,478 |
| 2024-12-27 | 2024-12-20 | 0.365 | 14,880 | -285 | 0.00% | 5,431 |
| 2024-12-13 | 2024-12-11 | 0.330 | 15,165 | +240 | 0.00% | 5,004 |
| 2024-12-12 | 2024-12-10 | 0.350 | 14,925 | +1,000 | 0.00% | 5,224 |
| 2024-11-27 | 2024-11-25 | 0.230 | 13,925 | -2,000 | 0.00% | 3,203 |
| 2024-11-26 | 2024-11-22 | 0.221 | 15,925 | +820 | 0.00% | 3,519 |
| 2024-10-24 | 2024-10-22 | 0.196 | 15,105 | +500 | 0.00% | 2,961 |
| 2024-10-09 | 2024-10-07 | 0.345 | 14,605 | +312 | 0.00% | 5,039 |
| 2024-10-08 | 2024-10-04 | 0.445 | 14,293 | -255 | 0.00% | 6,360 |
| 2024-10-07 | 2024-10-03 | 0.375 | 14,548 | -1,120 | 0.00% | 5,456 |
| 2024-10-04 | 2024-10-02 | 0.147 | 15,668 | +900 | 0.00% | 2,303 |
| 2024-07-11 | 2024-07-09 | 0.075 | 14,768 | -360 | 0.00% | 1,108 |
| 2024-04-11 | 2024-04-09 | 0.099 | 15,128 | +750 | 0.00% | 1,498 |
| 2023-06-19 | 2023-06-15 | 0.161 | 14,378 | -2,000 | 0.00% | 2,315 |
| 2023-06-15 | 2023-06-13 | 0.161 | 16,378 | +1,817 | 0.00% | 2,637 |
| 2023-02-14 | 2023-02-10 | 0.177 | 14,561 | +475 | 0.00% | 2,577 |
| 2022-11-10 | 2022-11-08 | 0.205 | 14,086 | -2,000 | 0.00% | 2,888 |
| 2022-11-08 | 2022-11-04 | 0.213 | 16,086 | +1,000 | 0.00% | 3,426 |
| 2022-02-07 | 2022-01-31 | 0.260 | 15,086 | -2,000 | 0.00% | 3,922 |
| 2022-02-04 | 2022-01-27 | 0.255 | 17,086 | +1,800 | 0.00% | 4,357 |
| 2022-01-19 | 2022-01-17 | 0.255 | 15,286 | +1,000 | 0.00% | 3,898 |
| 2021-10-25 | 2021-10-21 | 0.320 | 14,286 | +500 | 0.00% | 4,572 |
| 2021-10-12 | 2021-10-08 | 0.330 | 13,786 | -4,000 | 0.00% | 4,549 |
| 2021-10-11 | 2021-10-07 | 0.340 | 17,786 | +1,800 | 0.00% | 6,047 |
| 2021-10-08 | 2021-10-06 | 0.360 | 15,986 | +1,450 | 0.00% | 5,755 |
| 2021-09-24 | 2021-09-21 | 0.260 | 14,536 | -800 | 0.00% | 3,779 |
| 2021-09-17 | 2021-09-15 | 0.250 | 15,336 | +500 | 0.00% | 3,834 |
| 2021-08-18 | 2021-08-16 | 0.270 | 14,836 | +484 | 0.00% | 4,006 |
| 2021-07-13 | 2021-07-09 | 0.275 | 14,352 | -1,000 | 0.00% | 3,947 |
| 2021-07-12 | 2021-07-08 | 0.270 | 15,352 | +1,000 | 0.00% | 4,145 |
| 2021-07-09 | 2021-07-07 | 0.255 | 14,352 | -1,050 | 0.00% | 3,660 |
| 2021-05-11 | 2021-05-07 | 0.285 | 15,402 | +12 | 0.00% | 4,390 |
| 2021-05-03 | 2021-04-29 | 0.285 | 15,390 | -150 | 0.00% | 4,386 |
| 2021-03-29 | 2021-03-25 | 0.320 | 15,540 | +400 | 0.00% | 4,973 |
| 2021-03-11 | 2021-03-09 | 0.365 | 15,140 | +500 | 0.00% | 5,526 |
| 2021-03-09 | 2021-03-05 | 0.380 | 14,640 | -407 | 0.00% | 5,563 |
| 2021-02-23 | 2021-02-19 | 0.280 | 15,047 | +1,000 | 0.00% | 4,213 |
| 2021-01-11 | 2021-01-07 | 0.280 | 14,047 | -1,000 | 0.00% | 3,933 |
| 2021-01-04 | 2020-12-29 | 0.285 | 15,047 | -498 | 0.00% | 4,288 |
| 2020-12-28 | 2020-12-22 | 0.310 | 15,545 | +750 | 0.00% | 4,819 |
| 2020-12-22 | 2020-12-18 | 0.310 | 14,795 | -250 | 0.00% | 4,586 |
| 2020-12-10 | 2020-12-08 | 0.450 | 15,045 | +3,462 | 0.00% | 6,770 |
| 2020-12-09 | 2020-12-07 | 0.300 | 11,583 | +500 | 0.00% | 3,475 |
| 2020-12-01 | 2020-11-27 | 0.221 | 11,083 | -2,000 | 0.00% | 2,449 |
| 2020-11-30 | 2020-11-26 | 0.212 | 13,083 | +2,100 | 0.00% | 2,774 |
| 2020-11-27 | 2020-11-25 | 0.236 | 10,983 | -1,090 | 0.00% | 2,592 |
| 2020-11-23 | 2020-11-19 | 0.212 | 12,073 | +1,650 | 0.00% | 2,559 |
| 2020-11-13 | 2020-11-11 | 0.207 | 10,423 | +200 | 0.00% | 2,158 |
| 2020-11-12 | 2020-11-10 | 0.206 | 10,223 | -2,000 | 0.00% | 2,106 |
| 2020-11-11 | 2020-11-09 | 0.200 | 12,223 | +1,920 | 0.00% | 2,445 |
| 2020-11-02 | 2020-10-29 | 0.195 | 10,303 | +69 | 0.00% | 2,012 |
| 2020-10-16 | 2020-10-14 | 0.159 | 10,234 | -1,987 | 0.00% | 1,628 |
| 2020-10-15 | 2020-10-12 | 0.161 | 12,221 | +993 | 0.00% | 1,968 |
| 2020-09-22 | 2020-09-18 | 0.191 | 11,228 | +994 | 0.00% | 2,148 |
| 2020-09-16 | 2020-09-14 | 0.232 | 10,234 | -994 | 0.00% | 2,370 |
| 2020-08-10 | 2020-08-06 | 0.272 | 11,228 | +1,043 | 0.00% | 3,052 |
| 2020-07-20 | 2020-07-16 | 0.342 | 10,185 | -1,986 | 0.00% | 3,486 |
| 2020-07-17 | 2020-07-15 | 0.342 | 12,171 | +695 | 0.00% | 4,166 |
| 2020-07-15 | 2020-07-13 | 0.342 | 11,476 | +874 | 0.00% | 3,928 |
| 2020-07-14 | 2020-07-10 | 0.342 | 10,602 | -199 | 0.00% | 3,629 |
| 2020-07-06 | 2020-07-02 | 0.393 | 10,801 | -1,192 | 0.00% | 4,241 |
| 2020-06-16 | 2020-06-12 | 0.372 | 11,993 | -1,986 | 0.00% | 4,467 |
| 2020-06-15 | 2020-06-11 | 0.357 | 13,979 | +993 | 0.00% | 4,996 |
| 2020-04-15 | 2020-04-09 | 0.503 | 12,986 | +50 | 0.00% | 6,536 |
| 2020-03-19 | 2020-03-17 | 0.634 | 12,936 | +993 | 0.00% | 8,204 |
| 2020-03-16 | 2020-03-12 | 0.564 | 11,943 | -1,987 | 0.00% | 6,733 |
| 2020-03-13 | 2020-03-11 | 0.664 | 13,930 | +636 | 0.00% | 9,255 |
| 2020-02-19 | 2020-02-17 | 0.705 | 13,294 | +20 | 0.00% | 9,368 |
| 2020-01-13 | 2020-01-09 | 0.836 | 13,274 | -497 | 0.00% | 11,091 |
| 2020-01-10 | 2020-01-08 | 0.846 | 13,771 | +1,490 | 0.00% | 11,645 |
| 2019-11-04 | 2019-10-31 | 0.775 | 12,281 | +159 | 0.00% | 9,520 |
| 2019-10-28 | 2019-10-24 | 0.805 | 12,122 | +422 | 0.00% | 9,763 |
| 2019-09-30 | 2019-09-26 | 0.775 | 11,700 | -1,986 | 0.00% | 9,069 |
| 2019-09-26 | 2019-09-24 | 0.765 | 13,686 | +993 | 0.00% | 10,471 |
| 2019-09-19 | 2019-09-17 | 0.765 | 12,693 | +795 | 0.00% | 9,711 |
| 2019-08-29 | 2019-08-27 | 0.876 | 11,898 | -1,987 | 0.00% | 10,421 |
| 2019-08-28 | 2019-08-26 | 0.866 | 13,885 | +1,937 | 0.00% | 12,021 |
| 2019-08-01 | 2019-07-30 | 1.007 | 11,948 | -1,987 | 0.00% | 12,028 |
| 2019-07-31 | 2019-07-29 | 1.037 | 13,935 | +795 | 0.00% | 14,449 |
| 2019-07-26 | 2019-07-24 | 1.178 | 13,140 | +1,788 | 0.00% | 15,477 |
| 2019-07-22 | 2019-07-18 | 1.258 | 11,352 | +18 | 0.00% | 14,285 |
| 2019-07-10 | 2019-07-08 | 1.470 | 11,334 | -153 | 0.00% | 16,663 |
| 2019-07-09 | 2019-07-05 | 1.768 | 11,487 | -50 | 0.01% | 20,311 |
| 2019-07-08 | 2019-07-04 | 2.066 | 11,537 | +50 | 0.01% | 23,837 |
| 2019-05-29 | 2019-05-27 | 1.828 | 11,487 | +10 | 0.01% | 20,995 |
| 2018-12-19 | 2018-12-17 | 2.086 | 11,477 | -50 | 0.01% | 23,941 |
| 2018-12-18 | 2018-12-14 | 1.887 | 11,527 | +40 | 0.01% | 21,756 |
| 2018-12-12 | 2018-12-10 | 2.126 | 11,487 | -50 | 0.01% | 24,419 |
| 2018-12-11 | 2018-12-07 | 2.086 | 11,537 | +30 | 0.01% | 24,067 |
| 2018-11-19 | 2018-11-15 | 1.609 | 11,507 | -50 | 0.01% | 18,517 |
| 2018-11-16 | 2018-11-14 | 1.629 | 11,557 | +40 | 0.01% | 18,827 |
| 2018-10-26 | 2018-10-24 | 1.569 | 11,517 | +40 | 0.01% | 18,076 |
| 2018-10-15 | 2018-10-11 | 1.569 | 11,477 | -50 | 0.01% | 18,013 |
| 2018-10-12 | 2018-10-10 | 1.788 | 11,527 | +30 | 0.01% | 20,611 |
| 2018-09-24 | 2018-09-20 | 1.848 | 11,497 | -50 | 0.01% | 21,242 |
| 2018-09-21 | 2018-09-19 | 1.887 | 11,547 | +35 | 0.01% | 21,793 |
| 2018-09-07 | 2018-09-05 | 2.185 | 11,512 | +20 | 0.01% | 25,158 |
| 2018-06-08 | 2018-06-06 | 2.464 | 11,492 | -12,070 | 0.01% | 28,311 |
| 2018-05-17 | 2018-05-15 | 2.324 | 23,562 | -50 | 0.01% | 54,768 |
| 2018-05-16 | 2018-05-14 | 2.324 | 23,612 | +24 | 0.01% | 54,885 |
| 2018-03-16 | 2018-03-14 | 3.079 | 23,588 | +30 | 0.01% | 72,636 |
| 2018-01-24 | 2018-01-22 | 5.165 | 23,558 | -50 | 0.01% | 121,687 |
| 2018-01-23 | 2018-01-19 | 5.265 | 23,608 | +30 | 0.01% | 124,290 |
| 2017-12-07 | 2017-12-05 | 4.967 | 23,578 | -51 | 0.01% | 117,106 |
| 2017-12-05 | 2017-12-01 | 5.165 | 23,629 | +40 | 0.01% | 122,053 |
| 2017-10-30 | 2017-10-26 | 5.165 | 23,589 | +30 | 0.01% | 121,847 |
| 2017-09-14 | 2017-09-12 | 2.861 | 23,559 | -50 | 0.01% | 67,399 |
| 2017-09-13 | 2017-09-11 | 2.861 | 23,609 | +32 | 0.01% | 67,542 |
| 2017-08-29 | 2017-08-25 | 3.735 | 23,577 | -51 | 0.01% | 88,060 |
| 2017-08-28 | 2017-08-24 | 3.775 | 23,628 | +30 | 0.01% | 89,189 |
| 2017-08-02 | 2017-07-31 | 3.457 | 23,598 | +21 | 0.01% | 81,575 |
| 2017-07-06 | 2017-07-04 | 4.013 | 23,577 | +20 | 0.01% | 94,617 |
| 2017-05-19 | 2017-05-17 | 6.059 | 23,557 | -51 | 0.01% | 142,742 |
| 2017-05-18 | 2017-05-16 | 6.059 | 23,608 | +31 | 0.01% | 143,051 |
| 2017-04-27 | 2017-04-25 | 4.947 | 23,577 | +10 | 0.01% | 116,632 |
| 2016-12-20 | 2016-12-16 | 5.463 | 23,567 | -51 | 0.01% | 128,756 |
| 2016-12-19 | 2016-12-15 | 5.662 | 23,618 | +30 | 0.01% | 133,727 |
| 2016-10-05 | 2016-10-03 | 5.165 | 23,588 | -50 | 0.01% | 121,842 |
| 2016-10-03 | 2016-09-29 | 5.165 | 23,638 | +40 | 0.01% | 122,100 |
| 2016-09-15 | 2016-09-13 | 5.364 | 23,598 | +31 | 0.01% | 126,582 |
| 2016-09-08 | 2016-09-06 | 5.563 | 23,567 | -51 | 0.01% | 131,097 |
| 2016-09-07 | 2016-09-05 | 5.463 | 23,618 | +20 | 0.01% | 129,035 |
| 2016-06-24 | 2016-06-22 | 6.258 | 23,598 | +13 | 0.01% | 147,678 |
| 2016-04-18 | 2016-04-14 | 8.245 | 23,585 | +30 | 0.01% | 194,453 |
| 2015-12-01 | 2015-11-27 | 5.960 | 23,555 | -51 | 0.01% | 140,390 |
| 2015-11-30 | 2015-11-26 | 6.059 | 23,606 | +31 | 0.01% | 143,039 |
| 2015-10-12 | 2015-10-08 | 5.066 | 23,575 | +20 | 0.01% | 119,433 |
| 2015-07-30 | 2015-07-28 | 5.861 | 23,555 | -51 | 0.01% | 138,050 |
| 2015-07-17 | 2015-07-15 | 7.053 | 23,606 | +41 | 0.01% | 166,488 |
| 2015-05-28 | 2015-05-26 | 7.649 | 23,565 | -51 | 0.01% | 180,244 |
| 2015-05-26 | 2015-05-21 | 6.953 | 23,616 | +31 | 0.01% | 164,212 |
| 2015-05-21 | 2015-05-19 | 5.662 | 23,585 | +10 | 0.01% | 133,540 |
| 2015-05-14 | 2015-05-12 | 4.629 | 23,575 | -51 | 0.01% | 109,129 |
| 2015-05-12 | 2015-05-08 | 4.728 | 23,626 | +41 | 0.01% | 111,712 |
| 2015-04-30 | 2015-04-28 | 4.371 | 23,585 | +30 | 0.01% | 103,084 |
| 2015-04-17 | 2015-04-15 | 3.973 | 23,555 | -51 | 0.01% | 93,593 |
| 2015-04-16 | 2015-04-14 | 3.954 | 23,606 | +41 | 0.01% | 93,327 |
| 2015-03-23 | 2015-03-19 | 4.450 | 23,565 | -51 | 0.01% | 104,869 |
| 2015-03-20 | 2015-03-18 | 4.470 | 23,616 | +31 | 0.01% | 105,565 |
| 2015-03-04 | 2015-03-02 | 4.708 | 23,585 | +26 | 0.01% | 111,049 |
| 2015-01-29 | 2015-01-27 | 3.656 | 23,559 | -51 | 0.01% | 86,120 |
| 2015-01-28 | 2015-01-26 | 3.616 | 23,610 | +10 | 0.01% | 85,369 |
| 2014-12-18 | 2014-12-16 | 4.669 | 23,600 | +31 | 0.01% | 110,182 |
| 2014-10-08 | 2014-10-06 | 4.033 | 23,569 | -51 | 0.01% | 95,054 |
| 2014-10-07 | 2014-10-03 | 4.132 | 23,620 | +41 | 0.01% | 97,606 |
| 2014-10-03 | 2014-09-29 | 4.172 | 23,579 | -51 | 0.01% | 98,373 |
| 2014-09-29 | 2014-09-25 | 4.371 | 23,630 | +40 | 0.01% | 103,280 |
| 2014-09-24 | 2014-09-22 | 4.093 | 23,590 | +10 | 0.01% | 96,544 |
| 2014-07-25 | 2014-07-23 | 4.033 | 23,580 | -50 | 0.01% | 95,098 |
| 2014-07-24 | 2014-07-22 | 3.973 | 23,630 | +30 | 0.01% | 93,891 |
| 2014-07-10 | 2014-07-08 | 3.954 | 23,600 | +36 | 0.01% | 93,303 |
| 2014-06-25 | 2014-06-23 | 3.973 | 23,564 | -50 | 0.01% | 93,629 |
| 2014-06-24 | 2014-06-20 | 4.013 | 23,614 | +46 | 0.01% | 94,766 |
| 2014-06-20 | 2014-06-18 | 4.053 | 23,568 | -50 | 0.01% | 95,518 |
| 2014-06-19 | 2014-06-17 | 4.112 | 23,618 | +40 | 0.01% | 97,128 |
| 2014-05-27 | 2014-05-23 | 4.252 | 23,578 | -50 | 0.01% | 100,243 |
| 2014-05-23 | 2014-05-21 | 4.212 | 23,628 | +40 | 0.01% | 99,516 |
| 2014-03-12 | 2014-03-10 | 4.232 | 23,588 | -50 | 0.01% | 99,816 |
| 2014-03-11 | 2014-03-07 | 4.371 | 23,638 | +40 | 0.01% | 103,315 |
| 2014-02-24 | 2014-02-20 | 4.708 | 23,598 | +36 | 0.01% | 111,110 |
| 2014-02-20 | 2014-02-18 | 4.669 | 23,562 | -50 | 0.01% | 110,005 |
| 2014-02-18 | 2014-02-14 | 4.609 | 23,612 | +30 | 0.01% | 108,831 |
| 2013-11-26 | 2013-11-22 | 4.569 | 23,582 | +20 | 0.01% | 107,756 |
| 2013-11-25 | 2013-11-21 | 4.589 | 23,562 | -50 | 0.01% | 108,132 |
| 2013-11-21 | 2013-11-19 | 4.768 | 23,612 | +30 | 0.01% | 112,584 |
| 2013-10-08 | 2013-10-04 | 6.556 | 23,582 | -50 | 0.01% | 154,606 |
| 2013-09-30 | 2013-09-26 | 6.953 | 23,632 | +40 | 0.01% | 164,324 |
| 2013-07-22 | 2013-07-18 | 9.139 | 23,592 | -50 | 0.01% | 215,603 |
| 2013-07-19 | 2013-07-17 | 9.139 | 23,642 | +44 | 0.01% | 216,060 |
| 2013-06-06 | 2013-06-04 | 9.437 | 23,598 | +20 | 0.01% | 222,690 |
| 2013-05-20 | 2013-05-15 | 8.145 | 23,578 | -50 | 0.01% | 192,054 |
| 2013-05-16 | 2013-05-14 | 7.947 | 23,628 | +30 | 0.01% | 187,767 |
| 2013-04-10 | 2013-04-08 | 9.933 | 23,598 | -50 | 0.01% | 234,410 |
| 2013-04-08 | 2013-04-03 | 10.331 | 23,648 | +60 | 0.01% | 244,303 |
| 2013-01-04 | 2013-01-02 | 12.914 | 23,588 | +10 | 0.01% | 304,604 |
| 2012-12-27 | 2012-12-20 | 12.715 | 23,578 | +10 | 0.01% | 299,791 |
| 2012-12-18 | 2012-12-14 | 12.914 | 23,568 | +10 | 0.01% | 304,346 |
| 2012-12-10 | 2012-12-06 | 13.510 | 23,558 | -50 | 0.01% | 318,258 |
| 2012-12-07 | 2012-12-05 | 12.914 | 23,608 | +20 | 0.01% | 304,863 |
| 2012-11-28 | 2012-11-26 | 12.119 | 23,588 | +20 | 0.01% | 285,859 |
| 2012-11-15 | 2012-11-13 | 11.722 | 23,568 | -50 | 0.01% | 276,252 |
| 2012-11-14 | 2012-11-12 | 11.722 | 23,618 | +20 | 0.01% | 276,839 |
| 2012-11-13 | 2012-11-09 | 12.318 | 23,598 | +10 | 0.01% | 290,669 |
| 2012-08-14 | 2012-08-10 | 11.523 | 23,588 | +3 | 0.01% | 271,801 |
| 2012-07-05 | 2012-07-03 | 10.728 | 23,585 | -51 | 0.01% | 253,024 |
| 2012-07-04 | 2012-06-29 | 10.331 | 23,636 | +40 | 0.01% | 244,179 |
| 2012-06-14 | 2012-06-12 | 9.933 | 23,596 | +31 | 0.01% | 234,390 |
| 2012-05-17 | 2012-05-15 | 12.516 | 23,565 | +10 | 0.01% | 294,944 |
| 2012-05-03 | 2012-04-30 | 13.708 | 23,555 | -51 | 0.01% | 322,897 |
| 2012-05-02 | 2012-04-27 | 13.907 | 23,606 | +10 | 0.01% | 328,286 |
| 2012-04-18 | 2012-04-16 | 12.715 | 23,596 | +11 | 0.01% | 300,020 |
| 2012-03-20 | 2012-03-16 | 14.702 | 23,585 | +30 | 0.01% | 346,736 |
| 2012-03-14 | 2012-03-12 | 13.708 | 23,555 | -51 | 0.01% | 322,897 |
| 2012-03-13 | 2012-03-09 | 13.708 | 23,606 | +10 | 0.01% | 323,596 |
| 2012-03-12 | 2012-03-08 | 13.907 | 23,596 | -1,006 | 0.01% | 328,147 |
| 2012-02-27 | 2012-02-23 | 13.907 | 24,602 | +1,006 | 0.01% | 342,137 |
| 2012-02-20 | 2012-02-16 | 15.298 | 23,596 | -5,033 | 0.01% | 360,961 |
| 2012-02-13 | 2012-02-09 | 14.503 | 28,629 | +5,033 | 0.02% | 415,203 |
| 2012-01-13 | 2012-01-11 | 12.318 | 23,596 | +21 | 0.01% | 290,644 |
| 2011-12-06 | 2011-12-02 | 13.907 | 23,575 | +10 | 0.01% | 327,855 |
| 2011-11-10 | 2011-11-08 | 15.298 | 23,565 | -51 | 0.01% | 360,487 |
| 2011-11-09 | 2011-11-07 | 15.496 | 23,616 | +31 | 0.01% | 365,959 |
| 2011-09-08 | 2011-09-06 | 20.264 | 23,585 | -81 | 0.01% | 477,934 |
| 2011-09-07 | 2011-09-05 | 20.264 | 23,666 | +70 | 0.01% | 479,575 |
| 2011-09-06 | 2011-09-02 | 20.662 | 23,596 | -40 | 0.01% | 487,532 |
| 2011-09-02 | 2011-08-31 | 20.463 | 23,636 | +40 | 0.01% | 483,663 |
| 2011-08-31 | 2011-08-29 | 20.066 | 23,596 | +21 | 0.01% | 473,469 |
| 2011-08-30 | 2011-08-26 | 20.860 | 23,575 | -31 | 0.01% | 491,782 |
| 2011-08-29 | 2011-08-25 | 20.463 | 23,606 | -2,526 | 0.01% | 483,049 |
| 2011-08-25 | 2011-08-23 | 19.072 | 26,132 | +20 | 0.02% | 498,397 |
| 2011-08-17 | 2011-08-15 | 19.271 | 26,112 | +30 | 0.02% | 503,203 |
| 2011-08-16 | 2011-08-12 | 18.874 | 26,082 | -50 | 0.02% | 492,262 |
| 2011-08-15 | 2011-08-11 | 18.874 | 26,132 | -31 | 0.02% | 493,205 |
| 2011-08-12 | 2011-08-10 | 18.675 | 26,163 | +47 | 0.02% | 488,593 |
| 2011-08-10 | 2011-08-08 | 18.278 | 26,116 | +20 | 0.02% | 477,338 |
| 2011-07-14 | 2011-07-12 | 19.668 | 26,096 | +2,517 | 0.02% | 513,264 |
| 2011-07-12 | 2011-07-08 | 20.264 | 23,579 | -2,517 | 0.01% | 477,812 |
| 2011-07-11 | 2011-07-07 | 20.662 | 26,096 | -30 | 0.02% | 539,186 |
| 2011-07-08 | 2011-07-06 | 18.675 | 26,126 | +40 | 0.02% | 487,902 |
| 2011-07-07 | 2011-07-05 | 18.675 | 26,086 | -50 | 0.02% | 487,155 |
| 2011-07-06 | 2011-07-04 | 18.476 | 26,136 | -3,000 | 0.02% | 482,896 |
| 2011-06-30 | 2011-06-28 | 18.476 | 29,136 | +12 | 0.02% | 538,325 |
| 2011-06-21 | 2011-06-17 | 14.900 | 29,124 | +30 | 0.02% | 433,954 |
| 2011-06-16 | 2011-06-14 | 16.291 | 29,094 | -50 | 0.02% | 473,968 |
| 2011-06-14 | 2011-06-10 | 16.688 | 29,144 | +20 | 0.02% | 486,362 |
| 2011-06-09 | 2011-06-07 | 17.284 | 29,124 | +4,768 | 0.02% | 503,387 |
| 2011-05-31 | 2011-05-27 | 17.483 | 24,356 | +10 | 0.02% | 425,814 |
| 2011-05-25 | 2011-05-23 | 19.072 | 24,346 | +3,020 | 0.02% | 464,334 |
| 2011-05-24 | 2011-05-20 | 19.668 | 21,326 | -2,516 | 0.01% | 419,446 |
| 2011-05-20 | 2011-05-18 | 18.719 | 23,842 | -5,258 | 0.02% | 446,303 |
| 2011-05-19 | 2011-05-17 | 19.208 | 29,100 | +3,686 | 0.02% | 558,939 |
| 2011-04-29 | 2011-04-27 | 20.184 | 25,414 | +2,457 | 0.02% | 512,960 |
| 2011-04-19 | 2011-04-15 | 21.161 | 22,957 | +3,072 | 0.02% | 485,789 |
| 2011-04-18 | 2011-04-14 | 21.161 | 19,885 | -4,300 | 0.02% | 420,783 |
| 2011-04-06 | 2011-04-01 | 21.649 | 24,185 | +4,300 | 0.02% | 523,585 |
| 2011-04-04 | 2011-03-31 | 22.951 | 19,885 | -61 | 0.02% | 456,388 |
| 2011-04-01 | 2011-03-30 | 22.951 | 19,946 | +37 | 0.02% | 457,788 |
| 2011-03-30 | 2011-03-28 | 22.300 | 19,909 | -3,871 | 0.02% | 443,976 |
| 2010-10-21 | 2010-10-19 | 25.719 | 23,780 | +3,072 | 0.02% | 611,587 |
| 2010-09-16 | 2010-09-14 | 27.021 | 20,708 | -6,119 | 0.02% | 559,545 |
| 2010-09-02 | 2010-08-31 | 20.672 | 26,827 | -1,843 | 0.03% | 554,581 |
| 2010-08-23 | 2010-08-19 | 19.370 | 28,670 | -3,072 | 0.03% | 555,346 |
| 2010-07-30 | 2010-07-28 | 17.417 | 31,742 | +6,144 | 0.03% | 552,850 |
| 2010-07-29 | 2010-07-27 | 17.905 | 25,598 | +3,071 | 0.03% | 458,340 |
| 2010-06-24 | 2010-06-22 | 20.021 | 22,527 | -61 | 0.02% | 451,022 |
| 2010-06-23 | 2010-06-21 | 17.905 | 22,588 | +49 | 0.02% | 404,445 |
| 2010-05-19 | 2010-05-17 | 20.510 | 22,539 | +1,843 | 0.02% | 462,269 |
| 2010-05-17 | 2010-05-13 | 22.463 | 20,696 | -1,843 | 0.02% | 464,895 |
| 2010-05-14 | 2010-05-12 | 22.951 | 22,539 | +1,843 | 0.02% | 517,300 |
| 2010-05-13 | 2010-05-11 | 22.626 | 20,696 | +2,335 | 0.02% | 468,264 |
| 2010-05-12 | 2010-05-10 | 23.440 | 18,361 | +9,952 | 0.02% | 430,376 |
| 2010-02-12 | 2010-02-10 | 29.137 | 8,409 | +12 | 0.01% | 245,012 |
| 2010-01-29 | 2010-01-27 | 29.137 | 8,397 | -61 | 0.01% | 244,662 |
| 2010-01-28 | 2010-01-26 | 28.323 | 8,458 | +61 | 0.01% | 239,555 |
| 2009-12-10 | 2009-12-08 | 20.672 | 8,397 | +13 | 0.01% | 173,587 |
| 2009-10-19 | 2009-10-15 | 9.115 | 8,384 | +2 | 0.02% | 76,424 |
| 2009-10-15 | 2009-10-13 | 8.953 | 8,382 | -62 | 0.02% | 75,041 |
| 2009-10-14 | 2009-10-12 | 9.115 | 8,444 | +43 | 0.02% | 76,971 |
| 2009-08-10 | 2009-08-06 | 8.790 | 8,401 | +13 | 0.02% | 73,844 |
| 2009-05-27 | 2009-05-25 | 7.406 | 8,388 | +12 | 0.02% | 62,124 |
| 2009-03-10 | 2009-03-06 | 4.151 | 8,376 | -62 | 0.03% | 34,767 |
| 2009-03-02 | 2009-02-26 | 4.395 | 8,438 | +13 | 0.03% | 37,084 |
| 2008-10-16 | 2008-10-14 | 4.395 | 8,425 | -27 | 0.03% | 37,027 |
| 2008-10-10 | 2008-10-08 | 4.883 | 8,452 | +36 | 0.03% | 41,273 |
| 2008-07-21 | 2008-07-17 | 17.091 | 8,416 | +28 | 0.03% | 143,841 |
| 2008-05-09 | 2008-05-07 | 16.278 | 8,388 | +12 | 0.03% | 136,536 |
| 2008-01-16 | 2008-01-14 | 18.068 | 8,376 | -62 | 0.04% | 151,338 |
| 2008-01-15 | 2008-01-11 | 18.882 | 8,438 | +13 | 0.04% | 159,326 |
| 2007-12-20 | 2007-12-18 | 17.091 | 8,425 | +24 | 0.04% | 143,995 |
| 2007-11-16 | 2007-11-14 | 17.905 | 8,401 | -61 | 0.04% | 150,422 |
| 2007-11-14 | 2007-11-12 | 16.278 | 8,462 | +37 | 0.04% | 137,741 |
| 2007-11-12 | 2007-11-08 | 17.580 | 8,425 | +49 | 0.04% | 148,109 |
| 2007-09-28 | 2007-09-25 | 15.789 | 8,376 | -860 | 0.04% | 132,251 |
| 2007-09-25 | 2007-09-21 | 16.278 | 9,236 | -62 | 0.04% | 150,339 |
| 2007-09-24 | 2007-09-20 | 16.603 | 9,298 | +37 | 0.04% | 154,376 |
| 2007-08-23 | 2007-08-21 | 17.580 | 9,261 | +25 | 0.04% | 162,806 |
| 2007-08-07 | 2007-08-03 | 22.300 | 9,236 | -62 | 0.04% | 205,965 |
| 2007-08-06 | 2007-08-02 | 21.975 | 9,298 | +25 | 0.04% | 204,321 |
| 2007-07-18 | 2007-07-16 | 24.905 | 9,273 | +12 | 0.04% | 230,941 |
| 2007-06-26 | 2007-06-22 | 26.207 | 9,261 | 0.04% | 242,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy