History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,572 | +0 | 0.00% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.425 | 4,572 | +0 | 0.00% | 1,943 |
| 2025-10-10 | 2025-10-08 | 0.420 | 4,572 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.440 | 4,572 | +0 | 0.00% | 2,012 |
| 2025-10-08 | 2025-10-03 | 0.460 | 4,572 | +0 | 0.00% | 2,103 |
| 2025-10-06 | 2025-10-02 | 0.460 | 4,572 | +0 | 0.00% | 2,103 |
| 2025-10-03 | 2025-09-30 | 0.425 | 4,572 | +0 | 0.00% | 1,943 |
| 2025-10-02 | 2025-09-29 | 0.410 | 4,572 | +0 | 0.00% | 1,875 |
| 2025-09-30 | 2025-09-26 | 0.410 | 4,572 | +0 | 0.00% | 1,875 |
| 2025-09-29 | 2025-09-25 | 0.405 | 4,572 | +0 | 0.00% | 1,852 |
| 2025-09-26 | 2025-09-24 | 0.415 | 4,572 | +0 | 0.00% | 1,897 |
| 2025-09-25 | 2025-09-23 | 0.425 | 4,572 | +0 | 0.00% | 1,943 |
| 2025-09-24 | 2025-09-22 | 0.405 | 4,572 | +0 | 0.00% | 1,852 |
| 2025-09-23 | 2025-09-19 | 0.415 | 4,572 | +0 | 0.00% | 1,897 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,572 | +0 | 0.00% | 1,875 |
| 2025-09-19 | 2025-09-17 | 0.410 | 4,572 | +0 | 0.00% | 1,875 |
| 2025-09-18 | 2025-09-16 | 0.410 | 4,572 | +0 | 0.00% | 1,875 |
| 2025-09-17 | 2025-09-15 | 0.425 | 4,572 | +0 | 0.00% | 1,943 |
| 2025-09-16 | 2025-09-12 | 0.425 | 4,572 | +0 | 0.00% | 1,943 |
| 2025-09-15 | 2025-09-11 | 0.425 | 4,572 | +0 | 0.00% | 1,943 |
| 2025-09-12 | 2025-09-10 | 0.415 | 4,572 | +0 | 0.00% | 1,897 |
| 2025-09-11 | 2025-09-09 | 0.410 | 4,572 | +0 | 0.00% | 1,875 |
| 2025-09-10 | 2025-09-08 | 0.460 | 4,572 | +0 | 0.00% | 2,103 |
| 2025-09-09 | 2025-09-05 | 0.410 | 4,572 | +0 | 0.00% | 1,875 |
| 2025-09-08 | 2025-09-04 | 0.400 | 4,572 | +0 | 0.00% | 1,829 |
| 2025-09-05 | 2025-09-03 | 0.400 | 4,572 | +0 | 0.00% | 1,829 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,572 | +0 | 0.00% | 1,829 |
| 2025-09-03 | 2025-09-01 | 0.435 | 4,572 | +0 | 0.00% | 1,989 |
| 2025-09-02 | 2025-08-29 | 0.475 | 4,572 | +0 | 0.00% | 2,172 |
| 2025-09-01 | 2025-08-28 | 0.485 | 4,572 | +0 | 0.00% | 2,217 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,572 | +0 | 0.00% | 2,286 |
| 2025-08-28 | 2025-08-26 | 0.500 | 4,572 | +0 | 0.00% | 2,286 |
| 2025-08-27 | 2025-08-25 | 0.500 | 4,572 | +0 | 0.00% | 2,286 |
| 2025-08-26 | 2025-08-22 | 0.520 | 4,572 | +0 | 0.00% | 2,377 |
| 2025-08-25 | 2025-08-21 | 0.520 | 4,572 | +0 | 0.00% | 2,377 |
| 2025-08-22 | 2025-08-20 | 0.520 | 4,572 | +0 | 0.00% | 2,377 |
| 2025-08-21 | 2025-08-19 | 0.520 | 4,572 | +0 | 0.00% | 2,377 |
| 2025-08-20 | 2025-08-18 | 0.530 | 4,572 | +0 | 0.00% | 2,423 |
| 2025-08-19 | 2025-08-15 | 0.520 | 4,572 | +0 | 0.00% | 2,377 |
| 2025-08-18 | 2025-08-14 | 0.510 | 4,572 | +0 | 0.00% | 2,332 |
| 2025-08-15 | 2025-08-13 | 0.520 | 4,572 | +0 | 0.00% | 2,377 |
| 2025-08-14 | 2025-08-12 | 0.520 | 4,572 | +0 | 0.00% | 2,377 |
| 2025-08-13 | 2025-08-11 | 0.520 | 4,572 | +0 | 0.00% | 2,377 |
| 2025-08-12 | 2025-08-08 | 0.530 | 4,572 | +0 | 0.00% | 2,423 |
| 2025-08-11 | 2025-08-07 | 0.530 | 4,572 | +0 | 0.00% | 2,423 |
| 2025-08-08 | 2025-08-06 | 0.530 | 4,572 | +0 | 0.00% | 2,423 |
| 2025-08-07 | 2025-08-05 | 0.510 | 4,572 | +0 | 0.00% | 2,332 |
| 2025-08-06 | 2025-08-04 | 0.520 | 4,572 | +0 | 0.00% | 2,377 |
| 2025-08-05 | 2025-08-01 | 0.510 | 4,572 | +0 | 0.00% | 2,332 |
| 2025-08-04 | 2025-07-31 | 0.520 | 4,572 | +0 | 0.00% | 2,377 |
| 2025-08-01 | 2025-07-30 | 0.520 | 4,572 | +0 | 0.00% | 2,377 |
| 2025-07-31 | 2025-07-29 | 0.550 | 4,572 | +0 | 0.00% | 2,515 |
| 2025-07-30 | 2025-07-28 | 0.550 | 4,572 | +0 | 0.00% | 2,515 |
| 2025-07-29 | 2025-07-25 | 0.550 | 4,572 | +0 | 0.00% | 2,515 |
| 2025-07-28 | 2025-07-24 | 0.550 | 4,572 | +0 | 0.00% | 2,515 |
| 2025-07-25 | 2025-07-23 | 0.570 | 4,572 | +0 | 0.00% | 2,606 |
| 2025-07-24 | 2025-07-22 | 0.570 | 4,572 | +0 | 0.00% | 2,606 |
| 2025-07-23 | 2025-07-21 | 0.560 | 4,572 | +0 | 0.00% | 2,560 |
| 2025-07-22 | 2025-07-18 | 0.560 | 4,572 | +0 | 0.00% | 2,560 |
| 2025-07-21 | 2025-07-17 | 0.580 | 4,572 | +0 | 0.00% | 2,652 |
| 2025-07-18 | 2025-07-16 | 0.620 | 4,572 | +0 | 0.00% | 2,835 |
| 2025-07-17 | 2025-07-15 | 0.570 | 4,572 | +0 | 0.00% | 2,606 |
| 2025-07-16 | 2025-07-14 | 0.580 | 4,572 | +0 | 0.00% | 2,652 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,572 | +0 | 0.00% | 2,606 |
| 2025-07-14 | 2025-07-10 | 0.540 | 4,572 | +0 | 0.00% | 2,469 |
| 2025-07-11 | 2025-07-09 | 0.540 | 4,572 | +0 | 0.00% | 2,469 |
| 2025-07-10 | 2025-07-08 | 0.540 | 4,572 | +0 | 0.00% | 2,469 |
| 2025-07-09 | 2025-07-07 | 0.550 | 4,572 | +0 | 0.00% | 2,515 |
| 2025-07-08 | 2025-07-04 | 0.570 | 4,572 | +0 | 0.00% | 2,606 |
| 2025-07-07 | 2025-07-03 | 0.590 | 4,572 | +0 | 0.00% | 2,697 |
| 2025-07-04 | 2025-07-02 | 0.590 | 4,572 | +0 | 0.00% | 2,697 |
| 2025-07-03 | 2025-06-30 | 0.610 | 4,572 | +0 | 0.00% | 2,789 |
| 2025-07-02 | 2025-06-27 | 0.600 | 4,572 | +0 | 0.00% | 2,743 |
| 2025-06-30 | 2025-06-26 | 0.590 | 4,572 | +0 | 0.00% | 2,697 |
| 2025-06-27 | 2025-06-25 | 0.600 | 4,572 | +0 | 0.00% | 2,743 |
| 2025-06-26 | 2025-06-24 | 0.670 | 4,572 | +0 | 0.00% | 3,063 |
| 2025-06-25 | 2025-06-23 | 0.660 | 4,572 | +0 | 0.00% | 3,018 |
| 2025-06-24 | 2025-06-20 | 0.670 | 4,572 | +0 | 0.00% | 3,063 |
| 2025-06-23 | 2025-06-19 | 0.710 | 4,572 | +0 | 0.00% | 3,246 |
| 2025-06-20 | 2025-06-18 | 0.740 | 4,572 | +0 | 0.00% | 3,383 |
| 2025-06-19 | 2025-06-17 | 0.840 | 4,572 | +0 | 0.00% | 3,840 |
| 2025-06-18 | 2025-06-16 | 0.800 | 4,572 | +0 | 0.00% | 3,658 |
| 2025-06-17 | 2025-06-13 | 0.840 | 4,572 | +0 | 0.00% | 3,840 |
| 2025-06-16 | 2025-06-12 | 0.740 | 4,572 | +0 | 0.00% | 3,383 |
| 2025-06-13 | 2025-06-11 | 0.660 | 4,572 | +0 | 0.00% | 3,018 |
| 2025-06-12 | 2025-06-10 | 0.700 | 4,572 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.570 | 4,572 | +0 | 0.00% | 2,606 |
| 2025-06-10 | 2025-06-06 | 0.600 | 4,572 | +0 | 0.00% | 2,743 |
| 2025-06-09 | 2025-06-05 | 0.600 | 4,572 | +0 | 0.00% | 2,743 |
| 2025-06-06 | 2025-06-04 | 0.590 | 4,572 | +0 | 0.00% | 2,697 |
| 2025-06-05 | 2025-06-03 | 0.580 | 4,572 | +0 | 0.00% | 2,652 |
| 2025-06-04 | 2025-06-02 | 0.620 | 4,572 | +0 | 0.00% | 2,835 |
| 2025-06-03 | 2025-05-30 | 0.590 | 4,572 | +0 | 0.00% | 2,697 |
| 2025-06-02 | 2025-05-29 | 0.590 | 4,572 | +0 | 0.00% | 2,697 |
| 2025-05-30 | 2025-05-28 | 0.540 | 4,572 | +0 | 0.00% | 2,469 |
| 2025-05-29 | 2025-05-27 | 0.540 | 4,572 | +0 | 0.00% | 2,469 |
| 2025-05-28 | 2025-05-26 | 0.550 | 4,572 | +0 | 0.00% | 2,515 |
| 2025-05-27 | 2025-05-23 | 0.495 | 4,572 | +0 | 0.00% | 2,263 |
| 2025-05-26 | 2025-05-22 | 0.485 | 4,572 | +0 | 0.00% | 2,217 |
| 2025-05-23 | 2025-05-21 | 0.485 | 4,572 | +0 | 0.00% | 2,217 |
| 2025-05-22 | 2025-05-20 | 0.495 | 4,572 | +0 | 0.00% | 2,263 |
| 2025-05-21 | 2025-05-19 | 0.455 | 4,572 | +0 | 0.00% | 2,080 |
| 2025-05-20 | 2025-05-16 | 0.465 | 4,572 | +0 | 0.00% | 2,126 |
| 2025-05-19 | 2025-05-15 | 0.495 | 4,572 | +0 | 0.00% | 2,263 |
| 2025-05-16 | 2025-05-14 | 0.485 | 4,572 | +0 | 0.00% | 2,217 |
| 2025-05-15 | 2025-05-13 | 0.480 | 4,572 | +0 | 0.00% | 2,195 |
| 2025-05-14 | 2025-05-12 | 0.480 | 4,572 | +0 | 0.00% | 2,195 |
| 2025-05-13 | 2025-05-09 | 0.480 | 4,572 | +0 | 0.00% | 2,195 |
| 2025-05-12 | 2025-05-08 | 0.465 | 4,572 | +0 | 0.00% | 2,126 |
| 2025-05-09 | 2025-05-07 | 0.520 | 4,572 | +0 | 0.00% | 2,377 |
| 2025-05-08 | 2025-05-06 | 0.475 | 4,572 | +0 | 0.00% | 2,172 |
| 2025-05-07 | 2025-05-02 | 0.455 | 4,572 | +0 | 0.00% | 2,080 |
| 2025-05-06 | 2025-04-30 | 0.495 | 4,572 | +0 | 0.00% | 2,263 |
| 2025-05-02 | 2025-04-29 | 0.495 | 4,572 | +0 | 0.00% | 2,263 |
| 2025-04-30 | 2025-04-28 | 0.485 | 4,572 | +0 | 0.00% | 2,217 |
| 2025-04-29 | 2025-04-25 | 0.445 | 4,572 | +0 | 0.00% | 2,035 |
| 2025-04-28 | 2025-04-24 | 0.470 | 4,572 | +0 | 0.00% | 2,149 |
| 2025-04-25 | 2025-04-23 | 0.435 | 4,572 | +0 | 0.00% | 1,989 |
| 2025-04-24 | 2025-04-22 | 0.400 | 4,572 | +0 | 0.00% | 1,829 |
| 2025-04-23 | 2025-04-17 | 0.415 | 4,572 | +0 | 0.00% | 1,897 |
| 2025-04-22 | 2025-04-16 | 0.390 | 4,572 | +0 | 0.00% | 1,783 |
| 2025-04-17 | 2025-04-15 | 0.425 | 4,572 | +0 | 0.00% | 1,943 |
| 2025-04-16 | 2025-04-14 | 0.385 | 4,572 | +0 | 0.00% | 1,760 |
| 2025-04-15 | 2025-04-11 | 0.385 | 4,572 | +0 | 0.00% | 1,760 |
| 2025-04-14 | 2025-04-10 | 0.385 | 4,572 | +0 | 0.00% | 1,760 |
| 2025-04-11 | 2025-04-09 | 0.370 | 4,572 | +0 | 0.00% | 1,692 |
| 2025-04-10 | 2025-04-08 | 0.360 | 4,572 | +0 | 0.00% | 1,646 |
| 2025-04-09 | 2025-04-07 | 0.370 | 4,572 | +0 | 0.00% | 1,692 |
| 2025-04-08 | 2025-04-03 | 0.420 | 4,572 | +0 | 0.00% | 1,920 |
| 2025-04-07 | 2025-04-02 | 0.410 | 4,572 | +0 | 0.00% | 1,875 |
| 2025-04-03 | 2025-04-01 | 0.410 | 4,572 | +0 | 0.00% | 1,875 |
| 2025-04-02 | 2025-03-31 | 0.410 | 4,572 | +0 | 0.00% | 1,875 |
| 2025-04-01 | 2025-03-28 | 0.385 | 4,572 | +0 | 0.00% | 1,760 |
| 2025-03-31 | 2025-03-27 | 0.390 | 4,572 | +0 | 0.00% | 1,783 |
| 2025-03-28 | 2025-03-26 | 0.380 | 4,572 | +0 | 0.00% | 1,737 |
| 2025-03-27 | 2025-03-25 | 0.450 | 4,572 | +0 | 0.00% | 2,057 |
| 2025-03-26 | 2025-03-24 | 0.460 | 4,572 | +0 | 0.00% | 2,103 |
| 2025-03-25 | 2025-03-21 | 0.405 | 4,572 | +0 | 0.00% | 1,852 |
| 2025-03-24 | 2025-03-20 | 0.495 | 4,572 | +0 | 0.00% | 2,263 |
| 2025-03-21 | 2025-03-19 | 0.425 | 4,572 | +0 | 0.00% | 1,943 |
| 2025-03-20 | 2025-03-18 | 0.420 | 4,572 | +0 | 0.00% | 1,920 |
| 2025-03-19 | 2025-03-17 | 0.410 | 4,572 | +0 | 0.00% | 1,875 |
| 2025-03-18 | 2025-03-14 | 0.360 | 4,572 | +0 | 0.00% | 1,646 |
| 2025-03-17 | 2025-03-13 | 0.310 | 4,572 | +0 | 0.00% | 1,417 |
| 2025-03-14 | 2025-03-12 | 0.315 | 4,572 | +0 | 0.00% | 1,440 |
| 2025-03-13 | 2025-03-11 | 0.345 | 4,572 | +0 | 0.00% | 1,577 |
| 2025-03-12 | 2025-03-10 | 0.370 | 4,572 | +0 | 0.00% | 1,692 |
| 2025-03-11 | 2025-03-07 | 0.370 | 4,572 | +0 | 0.00% | 1,692 |
| 2025-03-10 | 2025-03-06 | 0.370 | 4,572 | +0 | 0.00% | 1,692 |
| 2025-03-07 | 2025-03-05 | 0.380 | 4,572 | +0 | 0.00% | 1,737 |
| 2025-03-06 | 2025-03-04 | 0.370 | 4,572 | +0 | 0.00% | 1,692 |
| 2025-03-05 | 2025-03-03 | 0.385 | 4,572 | +0 | 0.00% | 1,760 |
| 2025-03-04 | 2025-02-28 | 0.375 | 4,572 | +0 | 0.00% | 1,714 |
| 2025-03-03 | 2025-02-27 | 0.370 | 4,572 | +0 | 0.00% | 1,692 |
| 2025-02-28 | 2025-02-26 | 0.385 | 4,572 | +0 | 0.00% | 1,760 |
| 2025-02-27 | 2025-02-25 | 0.470 | 4,572 | +0 | 0.00% | 2,149 |
| 2025-02-26 | 2025-02-24 | 0.485 | 4,572 | +0 | 0.00% | 2,217 |
| 2025-02-25 | 2025-02-21 | 0.490 | 4,572 | +0 | 0.00% | 2,240 |
| 2025-02-24 | 2025-02-20 | 0.495 | 4,572 | +0 | 0.00% | 2,263 |
| 2025-02-21 | 2025-02-19 | 0.490 | 4,572 | +0 | 0.00% | 2,240 |
| 2025-02-20 | 2025-02-18 | 0.480 | 4,572 | +0 | 0.00% | 2,195 |
| 2025-02-19 | 2025-02-17 | 0.490 | 4,572 | +0 | 0.00% | 2,240 |
| 2025-02-18 | 2025-02-14 | 0.495 | 4,572 | +0 | 0.00% | 2,263 |
| 2025-02-17 | 2025-02-13 | 0.485 | 4,572 | +0 | 0.00% | 2,217 |
| 2025-02-14 | 2025-02-12 | 0.485 | 4,572 | +0 | 0.00% | 2,217 |
| 2025-02-13 | 2025-02-11 | 0.495 | 4,572 | +0 | 0.00% | 2,263 |
| 2025-02-12 | 2025-02-10 | 0.520 | 4,572 | +0 | 0.00% | 2,377 |
| 2025-02-11 | 2025-02-07 | 0.580 | 4,572 | +0 | 0.00% | 2,652 |
| 2025-02-10 | 2025-02-06 | 0.530 | 4,572 | +0 | 0.00% | 2,423 |
| 2025-02-07 | 2025-02-05 | 0.550 | 4,572 | +0 | 0.00% | 2,515 |
| 2025-02-06 | 2025-02-04 | 0.475 | 4,572 | +0 | 0.00% | 2,172 |
| 2025-02-05 | 2025-02-03 | 0.450 | 4,572 | +0 | 0.00% | 2,057 |
| 2025-02-04 | 2025-01-28 | 0.470 | 4,572 | +0 | 0.00% | 2,149 |
| 2025-02-03 | 2025-01-24 | 0.440 | 4,572 | +0 | 0.00% | 2,012 |
| 2025-01-27 | 2025-01-23 | 0.440 | 4,572 | +0 | 0.00% | 2,012 |
| 2025-01-24 | 2025-01-22 | 0.465 | 4,572 | +0 | 0.00% | 2,126 |
| 2025-01-23 | 2025-01-21 | 0.450 | 4,572 | +0 | 0.00% | 2,057 |
| 2025-01-22 | 2025-01-20 | 0.420 | 4,572 | +0 | 0.00% | 1,920 |
| 2025-01-21 | 2025-01-17 | 0.395 | 4,572 | +0 | 0.00% | 1,806 |
| 2025-01-20 | 2025-01-16 | 0.435 | 4,572 | +0 | 0.00% | 1,989 |
| 2025-01-17 | 2025-01-15 | 0.440 | 4,572 | +0 | 0.00% | 2,012 |
| 2025-01-16 | 2025-01-14 | 0.450 | 4,572 | +0 | 0.00% | 2,057 |
| 2025-01-15 | 2025-01-13 | 0.465 | 4,572 | +0 | 0.00% | 2,126 |
| 2025-01-14 | 2025-01-10 | 0.410 | 4,572 | +0 | 0.00% | 1,875 |
| 2025-01-13 | 2025-01-09 | 0.440 | 4,572 | +0 | 0.00% | 2,012 |
| 2025-01-10 | 2025-01-08 | 0.630 | 4,572 | +0 | 0.00% | 2,880 |
| 2025-01-09 | 2025-01-07 | 0.640 | 4,572 | +0 | 0.00% | 2,926 |
| 2025-01-08 | 2025-01-06 | 0.610 | 4,572 | +0 | 0.00% | 2,789 |
| 2025-01-07 | 2025-01-03 | 0.670 | 4,572 | +0 | 0.00% | 3,063 |
| 2025-01-06 | 2025-01-02 | 0.730 | 4,572 | +0 | 0.00% | 3,338 |
| 2025-01-03 | 2024-12-31 | 0.540 | 4,572 | +0 | 0.00% | 2,469 |
| 2025-01-02 | 2024-12-27 | 0.520 | 4,572 | +0 | 0.00% | 2,377 |
| 2024-12-30 | 2024-12-24 | 0.440 | 4,572 | +0 | 0.00% | 2,012 |
| 2024-12-27 | 2024-12-20 | 0.365 | 4,572 | +0 | 0.00% | 1,669 |
| 2024-12-23 | 2024-12-19 | 0.330 | 4,572 | +0 | 0.00% | 1,509 |
| 2024-12-20 | 2024-12-18 | 0.330 | 4,572 | +0 | 0.00% | 1,509 |
| 2024-12-19 | 2024-12-17 | 0.340 | 4,572 | +0 | 0.00% | 1,554 |
| 2024-12-18 | 2024-12-16 | 0.320 | 4,572 | +0 | 0.00% | 1,463 |
| 2024-12-17 | 2024-12-13 | 0.330 | 4,572 | +0 | 0.00% | 1,509 |
| 2024-12-16 | 2024-12-12 | 0.355 | 4,572 | +0 | 0.00% | 1,623 |
| 2024-12-13 | 2024-12-11 | 0.330 | 4,572 | +0 | 0.00% | 1,509 |
| 2024-12-12 | 2024-12-10 | 0.350 | 4,572 | +0 | 0.00% | 1,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 4,572 | +0 | 0.00% | 1,372 |
| 2024-12-10 | 2024-12-06 | 0.320 | 4,572 | +0 | 0.00% | 1,463 |
| 2024-12-09 | 2024-12-05 | 0.320 | 4,572 | +0 | 0.00% | 1,463 |
| 2024-12-06 | 2024-12-04 | 0.350 | 4,572 | +0 | 0.00% | 1,600 |
| 2024-12-05 | 2024-12-03 | 0.345 | 4,572 | +0 | 0.00% | 1,577 |
| 2024-12-04 | 2024-12-02 | 0.315 | 4,572 | +0 | 0.00% | 1,440 |
| 2024-12-03 | 2024-11-29 | 0.305 | 4,572 | +0 | 0.00% | 1,394 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,572 | +0 | 0.00% | 1,372 |
| 2024-11-29 | 2024-11-27 | 0.370 | 4,572 | +0 | 0.00% | 1,692 |
| 2024-11-28 | 2024-11-26 | 0.235 | 4,572 | +0 | 0.00% | 1,074 |
| 2024-11-27 | 2024-11-25 | 0.230 | 4,572 | +0 | 0.00% | 1,052 |
| 2024-11-26 | 2024-11-22 | 0.221 | 4,572 | +0 | 0.00% | 1,010 |
| 2024-11-25 | 2024-11-21 | 0.220 | 4,572 | +0 | 0.00% | 1,006 |
| 2024-11-22 | 2024-11-20 | 0.225 | 4,572 | +0 | 0.00% | 1,029 |
| 2024-11-21 | 2024-11-19 | 0.219 | 4,572 | +0 | 0.00% | 1,001 |
| 2024-11-20 | 2024-11-18 | 0.217 | 4,572 | +0 | 0.00% | 992 |
| 2024-11-19 | 2024-11-15 | 0.202 | 4,572 | +0 | 0.00% | 924 |
| 2024-11-18 | 2024-11-14 | 0.200 | 4,572 | +0 | 0.00% | 914 |
| 2024-11-15 | 2024-11-13 | 0.201 | 4,572 | +0 | 0.00% | 919 |
| 2024-11-14 | 2024-11-12 | 0.200 | 4,572 | +0 | 0.00% | 914 |
| 2024-11-13 | 2024-11-11 | 0.202 | 4,572 | +0 | 0.00% | 924 |
| 2024-11-12 | 2024-11-08 | 0.210 | 4,572 | +0 | 0.00% | 960 |
| 2024-11-11 | 2024-11-07 | 0.187 | 4,572 | +0 | 0.00% | 855 |
| 2024-11-08 | 2024-11-06 | 0.212 | 4,572 | +0 | 0.00% | 969 |
| 2024-11-07 | 2024-11-05 | 0.180 | 4,572 | +0 | 0.00% | 823 |
| 2024-11-06 | 2024-11-04 | 0.182 | 4,572 | +0 | 0.00% | 832 |
| 2024-11-05 | 2024-11-01 | 0.169 | 4,572 | +0 | 0.00% | 773 |
| 2024-11-04 | 2024-10-31 | 0.163 | 4,572 | +0 | 0.00% | 745 |
| 2024-11-01 | 2024-10-30 | 0.170 | 4,572 | +0 | 0.00% | 777 |
| 2024-10-31 | 2024-10-29 | 0.174 | 4,572 | +0 | 0.00% | 796 |
| 2024-10-30 | 2024-10-28 | 0.176 | 4,572 | +0 | 0.00% | 805 |
| 2024-10-29 | 2024-10-25 | 0.179 | 4,572 | +0 | 0.00% | 818 |
| 2024-10-28 | 2024-10-24 | 0.182 | 4,572 | +0 | 0.00% | 832 |
| 2024-10-25 | 2024-10-23 | 0.193 | 4,572 | +0 | 0.00% | 882 |
| 2024-10-24 | 2024-10-22 | 0.196 | 4,572 | +0 | 0.00% | 896 |
| 2024-10-23 | 2024-10-21 | 0.177 | 4,572 | +0 | 0.00% | 809 |
| 2024-10-22 | 2024-10-18 | 0.197 | 4,572 | +0 | 0.00% | 901 |
| 2024-10-21 | 2024-10-17 | 0.171 | 4,572 | +0 | 0.00% | 782 |
| 2024-10-18 | 2024-10-16 | 0.160 | 4,572 | +0 | 0.00% | 732 |
| 2024-10-17 | 2024-10-15 | 0.158 | 4,572 | +0 | 0.00% | 722 |
| 2024-10-16 | 2024-10-14 | 0.185 | 4,572 | +0 | 0.00% | 846 |
| 2024-10-15 | 2024-10-10 | 0.200 | 4,572 | +0 | 0.00% | 914 |
| 2024-10-14 | 2024-10-09 | 0.231 | 4,572 | +0 | 0.00% | 1,056 |
| 2024-10-10 | 2024-10-08 | 0.247 | 4,572 | +0 | 0.00% | 1,129 |
| 2024-10-09 | 2024-10-07 | 0.345 | 4,572 | +0 | 0.00% | 1,577 |
| 2024-10-08 | 2024-10-04 | 0.445 | 4,572 | +0 | 0.00% | 2,035 |
| 2024-10-07 | 2024-10-03 | 0.375 | 4,572 | +0 | 0.00% | 1,714 |
| 2024-10-04 | 2024-10-02 | 0.147 | 4,572 | +0 | 0.00% | 672 |
| 2024-10-03 | 2024-09-30 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-10-02 | 2024-09-27 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-30 | 2024-09-26 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-27 | 2024-09-25 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-26 | 2024-09-24 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-25 | 2024-09-23 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-24 | 2024-09-20 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-23 | 2024-09-19 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-20 | 2024-09-17 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-19 | 2024-09-16 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-17 | 2024-09-13 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-16 | 2024-09-12 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-13 | 2024-09-11 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-12 | 2024-09-10 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-11 | 2024-09-09 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-10 | 2024-09-05 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-09 | 2024-09-04 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-05 | 2024-09-03 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-04 | 2024-09-02 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-03 | 2024-08-30 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-09-02 | 2024-08-29 | 0.081 | 4,572 | +0 | 0.00% | 370 |
| 2024-08-30 | 2024-08-28 | 0.087 | 4,572 | +0 | 0.00% | 398 |
| 2024-08-29 | 2024-08-27 | 0.085 | 4,572 | +0 | 0.00% | 389 |
| 2024-08-28 | 2024-08-26 | 0.082 | 4,572 | +0 | 0.00% | 375 |
| 2024-08-27 | 2024-08-23 | 0.076 | 4,572 | +0 | 0.00% | 347 |
| 2024-08-26 | 2024-08-22 | 0.076 | 4,572 | +0 | 0.00% | 347 |
| 2024-08-23 | 2024-08-21 | 0.078 | 4,572 | +0 | 0.00% | 357 |
| 2024-08-22 | 2024-08-20 | 0.078 | 4,572 | +0 | 0.00% | 357 |
| 2024-08-21 | 2024-08-19 | 0.080 | 4,572 | +0 | 0.00% | 366 |
| 2024-08-20 | 2024-08-16 | 0.080 | 4,572 | +0 | 0.00% | 366 |
| 2024-08-19 | 2024-08-15 | 0.076 | 4,572 | +0 | 0.00% | 347 |
| 2024-08-16 | 2024-08-14 | 0.076 | 4,572 | +0 | 0.00% | 347 |
| 2024-08-15 | 2024-08-13 | 0.076 | 4,572 | +0 | 0.00% | 347 |
| 2024-08-14 | 2024-08-12 | 0.076 | 4,572 | +0 | 0.00% | 347 |
| 2024-08-13 | 2024-08-09 | 0.076 | 4,572 | +0 | 0.00% | 347 |
| 2024-08-12 | 2024-08-08 | 0.076 | 4,572 | +0 | 0.00% | 347 |
| 2024-08-09 | 2024-08-07 | 0.076 | 4,572 | +0 | 0.00% | 347 |
| 2024-08-08 | 2024-08-06 | 0.087 | 4,572 | +0 | 0.00% | 398 |
| 2024-08-07 | 2024-08-05 | 0.087 | 4,572 | +0 | 0.00% | 398 |
| 2024-08-06 | 2024-08-02 | 0.087 | 4,572 | +0 | 0.00% | 398 |
| 2024-08-05 | 2024-08-01 | 0.087 | 4,572 | +0 | 0.00% | 398 |
| 2024-08-02 | 2024-07-31 | 0.087 | 4,572 | +0 | 0.00% | 398 |
| 2024-08-01 | 2024-07-30 | 0.087 | 4,572 | +0 | 0.00% | 398 |
| 2024-07-31 | 2024-07-29 | 0.087 | 4,572 | +0 | 0.00% | 398 |
| 2024-07-30 | 2024-07-26 | 0.087 | 4,572 | +0 | 0.00% | 398 |
| 2024-07-29 | 2024-07-25 | 0.087 | 4,572 | +0 | 0.00% | 398 |
| 2024-07-26 | 2024-07-24 | 0.085 | 4,572 | +0 | 0.00% | 389 |
| 2024-07-25 | 2024-07-23 | 0.086 | 4,572 | +0 | 0.00% | 393 |
| 2024-07-24 | 2024-07-22 | 0.104 | 4,572 | +0 | 0.00% | 475 |
| 2024-07-23 | 2024-07-19 | 0.115 | 4,572 | +0 | 0.00% | 526 |
| 2024-07-22 | 2024-07-18 | 0.082 | 4,572 | +0 | 0.00% | 375 |
| 2024-07-19 | 2024-07-17 | 0.082 | 4,572 | +0 | 0.00% | 375 |
| 2024-07-18 | 2024-07-16 | 0.082 | 4,572 | +0 | 0.00% | 375 |
| 2024-07-17 | 2024-07-15 | 0.071 | 4,572 | +0 | 0.00% | 325 |
| 2024-07-16 | 2024-07-12 | 0.071 | 4,572 | +0 | 0.00% | 325 |
| 2024-07-15 | 2024-07-11 | 0.071 | 4,572 | +0 | 0.00% | 325 |
| 2024-07-12 | 2024-07-10 | 0.075 | 4,572 | +0 | 0.00% | 343 |
| 2024-07-11 | 2024-07-09 | 0.075 | 4,572 | +0 | 0.00% | 343 |
| 2024-07-10 | 2024-07-08 | 0.075 | 4,572 | +0 | 0.00% | 343 |
| 2024-07-09 | 2024-07-05 | 0.080 | 4,572 | +0 | 0.00% | 366 |
| 2024-07-08 | 2024-07-04 | 0.082 | 4,572 | +0 | 0.00% | 375 |
| 2024-07-05 | 2024-07-03 | 0.082 | 4,572 | +0 | 0.00% | 375 |
| 2024-07-04 | 2024-07-02 | 0.082 | 4,572 | +0 | 0.00% | 375 |
| 2024-07-03 | 2024-06-28 | 0.082 | 4,572 | +0 | 0.00% | 375 |
| 2024-07-02 | 2024-06-27 | 0.082 | 4,572 | +0 | 0.00% | 375 |
| 2024-06-28 | 2024-06-26 | 0.087 | 4,572 | +0 | 0.00% | 398 |
| 2024-06-27 | 2024-06-25 | 0.088 | 4,572 | +0 | 0.00% | 402 |
| 2024-06-26 | 2024-06-24 | 0.092 | 4,572 | +0 | 0.00% | 421 |
| 2024-06-25 | 2024-06-21 | 0.092 | 4,572 | +0 | 0.00% | 421 |
| 2024-06-24 | 2024-06-20 | 0.092 | 4,572 | +0 | 0.00% | 421 |
| 2024-06-21 | 2024-06-19 | 0.092 | 4,572 | +0 | 0.00% | 421 |
| 2024-06-20 | 2024-06-18 | 0.095 | 4,572 | +0 | 0.00% | 434 |
| 2024-06-19 | 2024-06-17 | 0.095 | 4,572 | +0 | 0.00% | 434 |
| 2024-06-18 | 2024-06-14 | 0.098 | 4,572 | +0 | 0.00% | 448 |
| 2024-06-17 | 2024-06-13 | 0.086 | 4,572 | +0 | 0.00% | 393 |
| 2024-06-14 | 2024-06-12 | 0.085 | 4,572 | +0 | 0.00% | 389 |
| 2024-06-13 | 2024-06-11 | 0.092 | 4,572 | +0 | 0.00% | 421 |
| 2024-06-12 | 2024-06-07 | 0.092 | 4,572 | +0 | 0.00% | 421 |
| 2024-06-11 | 2024-06-06 | 0.092 | 4,572 | +0 | 0.00% | 421 |
| 2024-06-07 | 2024-06-05 | 0.095 | 4,572 | +0 | 0.00% | 434 |
| 2024-06-06 | 2024-06-04 | 0.095 | 4,572 | +0 | 0.00% | 434 |
| 2024-06-05 | 2024-06-03 | 0.091 | 4,572 | +0 | 0.00% | 416 |
| 2024-06-04 | 2024-05-31 | 0.091 | 4,572 | +0 | 0.00% | 416 |
| 2024-06-03 | 2024-05-30 | 0.091 | 4,572 | +0 | 0.00% | 416 |
| 2024-05-31 | 2024-05-29 | 0.091 | 4,572 | +0 | 0.00% | 416 |
| 2024-05-30 | 2024-05-28 | 0.090 | 4,572 | +0 | 0.00% | 411 |
| 2024-05-29 | 2024-05-27 | 0.088 | 4,572 | +0 | 0.00% | 402 |
| 2024-05-28 | 2024-05-24 | 0.087 | 4,572 | +0 | 0.00% | 398 |
| 2024-05-27 | 2024-05-23 | 0.087 | 4,572 | +0 | 0.00% | 398 |
| 2024-05-24 | 2024-05-22 | 0.086 | 4,572 | +0 | 0.00% | 393 |
| 2024-05-23 | 2024-05-21 | 0.088 | 4,572 | +0 | 0.00% | 402 |
| 2024-05-22 | 2024-05-20 | 0.089 | 4,572 | +0 | 0.00% | 407 |
| 2024-05-21 | 2024-05-17 | 0.086 | 4,572 | +0 | 0.00% | 393 |
| 2024-05-20 | 2024-05-16 | 0.087 | 4,572 | +0 | 0.00% | 398 |
| 2024-05-17 | 2024-05-14 | 0.088 | 4,572 | +0 | 0.00% | 402 |
| 2024-05-16 | 2024-05-13 | 0.090 | 4,572 | +0 | 0.00% | 411 |
| 2024-05-14 | 2024-05-10 | 0.100 | 4,572 | +0 | 0.00% | 457 |
| 2024-05-13 | 2024-05-09 | 0.098 | 4,572 | +0 | 0.00% | 448 |
| 2024-05-10 | 2024-05-08 | 0.085 | 4,572 | +0 | 0.00% | 389 |
| 2024-05-09 | 2024-05-07 | 0.088 | 4,572 | +0 | 0.00% | 402 |
| 2024-05-08 | 2024-05-06 | 0.086 | 4,572 | +0 | 0.00% | 393 |
| 2024-05-07 | 2024-05-03 | 0.087 | 4,572 | +0 | 0.00% | 398 |
| 2024-05-06 | 2024-05-02 | 0.087 | 4,572 | +0 | 0.00% | 398 |
| 2024-05-03 | 2024-04-30 | 0.087 | 4,572 | +0 | 0.00% | 398 |
| 2024-05-02 | 2024-04-29 | 0.088 | 4,572 | +0 | 0.00% | 402 |
| 2024-04-30 | 2024-04-26 | 0.083 | 4,572 | +0 | 0.00% | 379 |
| 2024-04-29 | 2024-04-25 | 0.078 | 4,572 | +0 | 0.00% | 357 |
| 2024-04-26 | 2024-04-24 | 0.078 | 4,572 | +0 | 0.00% | 357 |
| 2024-04-25 | 2024-04-23 | 0.077 | 4,572 | +0 | 0.00% | 352 |
| 2024-04-24 | 2024-04-22 | 0.082 | 4,572 | +0 | 0.00% | 375 |
| 2024-04-23 | 2024-04-19 | 0.086 | 4,572 | +0 | 0.00% | 393 |
| 2024-04-22 | 2024-04-18 | 0.086 | 4,572 | +0 | 0.00% | 393 |
| 2024-04-19 | 2024-04-17 | 0.095 | 4,572 | +0 | 0.00% | 434 |
| 2024-04-18 | 2024-04-16 | 0.089 | 4,572 | +0 | 0.00% | 407 |
| 2024-04-17 | 2024-04-15 | 0.089 | 4,572 | +0 | 0.00% | 407 |
| 2024-04-16 | 2024-04-12 | 0.088 | 4,572 | +0 | 0.00% | 402 |
| 2024-04-15 | 2024-04-11 | 0.088 | 4,572 | +0 | 0.00% | 402 |
| 2024-04-12 | 2024-04-10 | 0.088 | 4,572 | +0 | 0.00% | 402 |
| 2024-04-11 | 2024-04-09 | 0.099 | 4,572 | +0 | 0.00% | 453 |
| 2024-04-10 | 2024-04-08 | 0.092 | 4,572 | +0 | 0.00% | 421 |
| 2024-04-09 | 2024-04-05 | 0.095 | 4,572 | +0 | 0.00% | 434 |
| 2024-04-08 | 2024-04-03 | 0.083 | 4,572 | +0 | 0.00% | 379 |
| 2024-04-05 | 2024-04-02 | 0.094 | 4,572 | +0 | 0.00% | 430 |
| 2024-04-03 | 2024-03-28 | 0.094 | 4,572 | +0 | 0.00% | 430 |
| 2024-04-02 | 2024-03-27 | 0.094 | 4,572 | +0 | 0.00% | 430 |
| 2024-03-28 | 2024-03-26 | 0.110 | 4,572 | +0 | 0.00% | 503 |
| 2024-03-27 | 2024-03-25 | 0.110 | 4,572 | +0 | 0.00% | 503 |
| 2024-03-26 | 2024-03-22 | 0.110 | 4,572 | +0 | 0.00% | 503 |
| 2024-03-25 | 2024-03-21 | 0.110 | 4,572 | +0 | 0.00% | 503 |
| 2024-03-22 | 2024-03-20 | 0.110 | 4,572 | +0 | 0.00% | 503 |
| 2024-03-21 | 2024-03-19 | 0.110 | 4,572 | +0 | 0.00% | 503 |
| 2024-03-20 | 2024-03-18 | 0.108 | 4,572 | +0 | 0.00% | 494 |
| 2024-03-19 | 2024-03-15 | 0.104 | 4,572 | +0 | 0.00% | 475 |
| 2024-03-18 | 2024-03-14 | 0.105 | 4,572 | -600 | 0.00% | 480 |
| 2020-11-02 | 2020-10-29 | 0.195 | 5,172 | +34 | 0.00% | 1,010 |
| 2019-07-10 | 2019-07-08 | 1.470 | 5,138 | -69 | 0.00% | 7,554 |
| 2018-03-27 | 2018-03-23 | 2.940 | 5,207 | -10,067 | 0.00% | 15,310 |
| 2018-03-15 | 2018-03-13 | 3.099 | 15,274 | +10,067 | 0.01% | 47,338 |
| 2017-09-04 | 2017-08-31 | 2.781 | 5,207 | -1,208 | 0.00% | 14,483 |
| 2015-06-09 | 2015-06-05 | 9.039 | 6,415 | -4,026 | 0.00% | 57,988 |
| 2015-05-29 | 2015-05-27 | 7.649 | 10,441 | -10,067 | 0.01% | 79,861 |
| 2015-05-26 | 2015-05-21 | 6.953 | 20,508 | -15,101 | 0.01% | 142,601 |
| 2014-07-29 | 2014-07-25 | 4.271 | 35,609 | +15,101 | 0.02% | 152,100 |
| 2014-04-08 | 2014-04-04 | 4.828 | 20,508 | +8,556 | 0.01% | 99,006 |
| 2014-03-17 | 2014-03-13 | 5.066 | 11,952 | +10,067 | 0.01% | 60,550 |
| 2012-04-03 | 2012-03-30 | 13.112 | 1,885 | -1,006 | 0.00% | 24,716 |
| 2012-03-28 | 2012-03-26 | 14.106 | 2,891 | -1,510 | 0.00% | 40,779 |
| 2012-03-27 | 2012-03-23 | 14.304 | 4,401 | +1,006 | 0.00% | 62,953 |
| 2012-03-26 | 2012-03-22 | 14.304 | 3,395 | +1,510 | 0.00% | 48,563 |
| 2011-06-09 | 2011-06-07 | 17.284 | 1,885 | +315 | 0.00% | 32,581 |
| 2011-05-20 | 2011-05-18 | 18.719 | 1,570 | -347 | 0.00% | 29,389 |
| 2011-04-11 | 2011-04-07 | 20.835 | 1,917 | -1,228 | 0.00% | 39,941 |
| 2011-04-06 | 2011-04-01 | 21.649 | 3,145 | +1,228 | 0.00% | 68,087 |
| 2011-01-18 | 2011-01-14 | 20.184 | 1,917 | -1,843 | 0.00% | 38,693 |
| 2011-01-14 | 2011-01-12 | 20.347 | 3,760 | +1,843 | 0.00% | 76,504 |
| 2010-12-06 | 2010-12-02 | 20.835 | 1,917 | +1,229 | 0.00% | 39,941 |
| 2010-12-02 | 2010-11-30 | 20.510 | 688 | -614 | 0.00% | 14,111 |
| 2010-11-10 | 2010-11-08 | 22.300 | 1,302 | -1,843 | 0.00% | 29,035 |
| 2010-11-09 | 2010-11-05 | 23.114 | 3,145 | +1,843 | 0.00% | 72,694 |
| 2010-10-04 | 2010-09-29 | 26.044 | 1,302 | -308 | 0.00% | 33,909 |
| 2010-09-30 | 2010-09-28 | 26.044 | 1,610 | +308 | 0.00% | 41,931 |
| 2010-09-28 | 2010-09-24 | 27.346 | 1,302 | +614 | 0.00% | 35,605 |
| 2010-09-27 | 2010-09-22 | 27.509 | 688 | -614 | 0.00% | 18,926 |
| 2010-09-21 | 2010-09-17 | 28.160 | 1,302 | +614 | 0.00% | 36,665 |
| 2010-09-17 | 2010-09-15 | 26.695 | 688 | -614 | 0.00% | 18,366 |
| 2010-09-16 | 2010-09-14 | 27.021 | 1,302 | +614 | 0.00% | 35,181 |
| 2010-09-13 | 2010-09-09 | 22.789 | 688 | +614 | 0.00% | 15,679 |
| 2010-05-07 | 2010-05-05 | 23.765 | 74 | -3,071 | 0.00% | 1,759 |
| 2010-05-05 | 2010-05-03 | 24.254 | 3,145 | +3,071 | 0.00% | 76,277 |
| 2010-04-26 | 2010-04-22 | 27.509 | 74 | -1,843 | 0.00% | 2,036 |
| 2010-04-23 | 2010-04-21 | 27.672 | 1,917 | +1,843 | 0.00% | 53,047 |
| 2009-12-21 | 2009-12-17 | 19.696 | 74 | -1,228 | 0.00% | 1,457 |
| 2009-12-18 | 2009-12-16 | 20.672 | 1,302 | +1,228 | 0.00% | 26,916 |
| 2009-12-16 | 2009-12-14 | 17.254 | 74 | -245 | 0.00% | 1,277 |
| 2009-06-17 | 2009-06-15 | 9.441 | 319 | -246 | 0.00% | 3,012 |
| 2007-11-09 | 2007-11-07 | 17.905 | 565 | +74 | 0.00% | 10,116 |
| 2007-06-26 | 2007-06-22 | 26.207 | 491 | 0.00% | 12,868 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy