History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 547,199 +0 0.06% 229,824
2025-10-13 2025-10-09 0.425 547,199 +0 0.06% 232,560
2025-10-10 2025-10-08 0.420 547,199 +0 0.06% 229,824
2025-10-09 2025-10-06 0.440 547,199 +0 0.06% 240,768
2025-10-08 2025-10-03 0.460 547,199 +0 0.06% 251,712
2025-10-06 2025-10-02 0.460 547,199 +0 0.06% 251,712
2025-10-03 2025-09-30 0.425 547,199 +0 0.06% 232,560
2025-10-02 2025-09-29 0.410 547,199 +0 0.06% 224,352
2025-09-30 2025-09-26 0.410 547,199 +0 0.06% 224,352
2025-09-29 2025-09-25 0.405 547,199 +0 0.06% 221,616
2025-09-26 2025-09-24 0.415 547,199 +0 0.06% 227,088
2025-09-25 2025-09-23 0.425 547,199 +2,000 0.06% 232,560
2025-08-04 2025-07-31 0.520 545,199 -52,000 0.06% 283,503
2025-06-25 2025-06-23 0.660 597,199 +52,000 0.07% 394,151
2025-06-19 2025-06-17 0.840 545,199 -42,000 0.06% 457,967
2025-06-18 2025-06-16 0.800 587,199 +42,000 0.07% 469,759
2024-12-05 2024-12-03 0.345 545,199 -96,000 0.06% 188,094
2024-12-03 2024-11-29 0.305 641,199 +30,000 0.08% 195,566
2024-11-29 2024-11-27 0.370 611,199 -102,000 0.07% 226,144
2024-10-24 2024-10-22 0.196 713,199 -52,000 0.08% 139,787
2024-10-18 2024-10-16 0.160 765,199 +52,000 0.09% 122,432
2024-10-10 2024-10-08 0.247 713,199 +80,000 0.08% 176,160
2024-10-09 2024-10-07 0.345 633,199 +54,000 0.08% 218,454
2024-10-08 2024-10-04 0.445 579,199 +36,000 0.07% 257,744
2024-10-07 2024-10-03 0.375 543,199 -96,360 0.06% 203,700
2024-10-04 2024-10-02 0.147 639,559 +96,000 0.08% 94,015
2024-07-11 2024-07-09 0.075 543,559 +360,000 0.06% 40,767
2022-01-11 2022-01-07 0.260 183,559 -1,375 0.02% 47,725
2020-12-10 2020-12-08 0.450 184,934 +375 0.02% 83,220
2020-11-02 2020-10-29 0.195 184,559 +1,228 0.03% 36,044
2020-06-08 2020-06-04 0.378 183,331 -1,192 0.03% 69,209
2019-09-19 2019-09-17 0.765 184,523 -23,841 0.03% 141,177
2019-08-28 2019-08-26 0.866 208,364 +4,967 0.03% 180,393
2019-07-19 2019-07-17 1.299 203,397 -715 0.03% 264,139
2019-07-10 2019-07-08 1.470 204,112 -2,743 0.03% 300,076
2019-07-09 2019-07-05 1.768 206,855 -40,117 0.13% 365,753
2019-05-31 2019-05-29 2.026 246,972 -217 0.15% 500,472
2019-04-25 2019-04-23 2.007 247,189 -4,531 0.15% 496,000
2019-04-23 2019-04-17 2.245 251,720 +210,098 0.15% 565,103
2019-02-14 2019-02-12 2.523 41,622 +25,167 0.03% 105,017
2019-01-04 2019-01-02 1.947 16,455 -3,775 0.01% 32,037
2018-09-26 2018-09-21 1.987 20,230 -35,234 0.01% 40,191
2018-09-07 2018-09-05 2.185 55,464 +35,234 0.03% 121,209
2018-08-24 2018-08-22 2.066 20,230 -1,510 0.01% 41,798
2018-08-23 2018-08-21 2.126 21,740 +504 0.01% 46,214
2018-08-21 2018-08-17 1.887 21,236 -5,537 0.01% 40,080
2018-08-20 2018-08-16 2.126 26,773 +1,761 0.02% 56,913
2018-08-17 2018-08-15 2.821 25,012 +8,557 0.02% 70,562
2018-06-21 2018-06-19 2.781 16,455 +725 0.01% 45,768
2018-05-15 2018-05-11 2.444 15,730 -241 0.01% 38,438
2018-05-07 2018-05-03 2.305 15,971 -3,021 0.01% 36,806
2018-03-07 2018-03-05 3.358 18,992 +1,511 0.01% 63,766
2018-02-23 2018-02-21 4.351 17,481 +1,510 0.01% 76,057
2018-01-17 2018-01-15 5.364 15,971 -2,014 0.01% 85,670
2018-01-11 2018-01-09 5.066 17,985 +2,014 0.01% 91,113
2017-12-06 2017-12-04 5.066 15,971 -1,460 0.01% 80,910
2017-11-29 2017-11-27 6.059 17,431 +1,460 0.01% 105,622
2017-11-13 2017-11-09 4.967 15,971 -5,034 0.01% 79,324
2017-11-10 2017-11-08 5.066 21,005 +5,034 0.01% 106,413
2017-11-06 2017-11-02 5.861 15,971 -7,551 0.01% 93,602
2017-10-31 2017-10-27 5.165 23,522 -10,067 0.01% 121,501
2017-10-30 2017-10-26 5.165 33,589 +10,218 0.02% 173,501
2017-10-27 2017-10-25 4.907 23,371 -5,033 0.01% 114,685
2017-10-25 2017-10-23 4.132 28,404 -5,034 0.02% 117,375
2017-09-26 2017-09-22 2.702 33,438 -100 0.02% 90,346
2017-09-01 2017-08-30 2.861 33,538 -302 0.02% 95,947
2017-08-31 2017-08-29 3.119 33,840 +10,067 0.02% 105,551
2017-08-25 2017-08-22 3.954 23,773 -20,134 0.01% 93,987
2017-08-24 2017-08-21 3.934 43,907 +22,650 0.03% 172,715
2017-08-22 2017-08-18 3.775 21,257 -9,966 0.01% 80,239
2017-08-11 2017-08-09 2.861 31,223 +10,067 0.02% 89,324
2017-08-02 2017-07-31 3.457 21,156 -20,134 0.01% 73,133
2017-07-18 2017-07-14 4.033 41,290 -25,167 0.03% 166,522
2017-07-17 2017-07-13 3.993 66,457 +2,919 0.04% 265,380
2017-07-12 2017-07-10 4.530 63,538 -2,617 0.04% 287,806
2017-07-06 2017-07-04 4.013 66,155 +5,033 0.04% 265,488
2017-06-01 2017-05-29 6.159 61,122 +20,134 0.04% 376,436
2017-05-31 2017-05-26 5.861 40,988 +25,168 0.03% 240,221
2017-03-23 2017-03-21 5.463 15,820 -2,517 0.01% 86,431
2017-02-15 2017-02-13 5.066 18,337 -2,517 0.01% 92,897
2017-02-13 2017-02-09 4.947 20,854 -166,611 0.01% 103,162
2017-01-26 2017-01-24 4.967 187,465 +2,517 0.11% 931,090
2017-01-18 2017-01-16 4.927 184,948 -4,590 0.11% 911,240
2017-01-17 2017-01-13 4.967 189,538 +2,516 0.12% 941,386
2016-11-30 2016-11-28 5.662 187,022 -2,516 0.11% 1,058,934
2016-11-29 2016-11-25 5.463 189,538 +2,516 0.12% 1,035,525
2016-11-11 2016-11-09 5.861 187,022 -1,006 0.11% 1,096,090
2016-10-31 2016-10-27 5.960 188,028 -2,014 0.12% 1,120,664
2016-10-25 2016-10-20 5.960 190,042 +2,014 0.12% 1,132,667
2016-10-18 2016-10-14 5.861 188,028 -1,510 0.12% 1,101,986
2016-10-17 2016-10-13 5.861 189,538 -1,007 0.12% 1,110,836
2016-09-20 2016-09-15 5.165 190,545 -5,034 0.12% 984,243
2016-09-15 2016-09-13 5.364 195,579 -1,006 0.12% 1,049,101
2016-09-13 2016-09-09 4.927 196,585 +5,033 0.12% 968,576
2016-09-09 2016-09-07 5.265 191,552 +6,040 0.12% 1,008,472
2016-08-15 2016-08-11 5.662 185,512 +2,517 0.11% 1,050,385
2016-06-23 2016-06-21 6.159 182,995 -12,584 0.11% 1,127,022
2016-06-17 2016-06-15 5.265 195,579 +10,067 0.12% 1,029,674
2016-06-13 2016-06-08 5.960 185,512 -362 0.11% 1,105,668
2016-06-08 2016-06-06 5.761 185,874 +2,517 0.11% 1,070,898
2016-05-24 2016-05-20 5.960 183,357 -18,624 0.11% 1,092,824
2016-04-07 2016-04-05 8.245 201,981 -5,034 0.12% 1,665,291
2016-04-01 2016-03-30 9.139 207,015 +4,530 0.13% 1,891,869
2016-03-29 2016-03-23 8.344 202,485 -5,033 0.12% 1,689,560
2016-03-15 2016-03-11 8.046 207,518 -3,020 0.13% 1,669,715
2016-03-11 2016-03-09 7.748 210,538 -5,034 0.13% 1,631,273
2016-02-26 2016-02-24 6.357 215,572 -10,067 0.13% 1,370,483
2016-02-25 2016-02-23 6.655 225,639 -7,046 0.14% 1,501,725
2016-02-19 2016-02-17 6.755 232,685 -2,618 0.14% 1,571,733
2016-02-18 2016-02-16 6.953 235,303 -18,372 0.14% 1,636,165
2016-02-17 2016-02-15 6.953 253,675 -5,185 0.16% 1,763,913
2016-02-03 2016-02-01 6.457 258,860 -3,020 0.16% 1,671,398
2016-01-26 2016-01-22 7.152 261,880 -8,959 0.16% 1,872,994
2016-01-22 2016-01-20 7.152 270,839 -14,698 0.17% 1,937,069
2016-01-21 2016-01-19 7.450 285,537 -3,523 0.17% 2,127,282
2016-01-18 2016-01-14 7.947 289,060 -2,014 0.18% 2,297,098
2016-01-12 2016-01-08 8.046 291,074 -3,523 0.18% 2,342,016
2016-01-05 2015-12-31 8.245 294,597 -2,517 0.18% 2,428,890
2016-01-04 2015-12-29 7.847 297,114 -6,543 0.18% 2,331,587
2015-12-30 2015-12-28 6.655 303,657 -5,537 0.19% 2,020,969
2015-11-06 2015-11-04 6.457 309,194 -8,557 0.19% 1,996,392
2015-11-02 2015-10-29 6.159 317,751 -51 0.19% 1,956,952
2015-10-30 2015-10-28 5.761 317,802 +10,067 0.19% 1,830,991
2015-10-29 2015-10-27 5.861 307,735 -21,644 0.19% 1,803,559
2015-10-28 2015-10-26 6.059 329,379 +21,644 0.20% 1,995,847
2015-10-14 2015-10-12 4.967 307,735 -4,177 0.19% 1,528,440
2015-10-13 2015-10-09 5.066 311,912 -9,967 0.19% 1,580,170
2015-10-12 2015-10-08 5.066 321,879 +14,144 0.20% 1,630,663
2015-10-06 2015-10-02 3.675 307,735 -2,516 0.19% 1,131,046
2015-09-16 2015-09-14 5.563 310,251 -1,007 0.19% 1,725,849
2015-09-14 2015-09-10 5.563 311,258 +1,007 0.19% 1,731,450
2015-08-17 2015-08-13 5.265 310,251 -4,430 0.19% 1,633,392
2015-08-14 2015-08-12 5.066 314,681 -2,013 0.19% 1,594,198
2015-08-11 2015-08-07 5.364 316,694 -7,953 0.19% 1,698,772
2015-08-06 2015-08-04 4.947 324,647 +5,033 0.20% 1,605,988
2015-08-04 2015-07-31 5.364 319,614 +51 0.20% 1,714,435
2015-07-31 2015-07-29 5.861 319,563 +5,033 0.20% 1,872,880
2015-07-24 2015-07-22 6.854 314,530 -10,067 0.19% 2,155,821
2015-07-23 2015-07-21 6.556 324,597 +2,416 0.20% 2,128,090
2015-07-21 2015-07-17 6.953 322,181 +12,081 0.20% 2,240,265
2015-07-17 2015-07-15 7.053 310,100 +402 0.19% 2,187,064
2015-07-16 2015-07-14 7.351 309,698 +8,960 0.19% 2,276,521
2015-07-14 2015-07-10 7.748 300,738 +5,033 0.18% 2,330,153
2015-07-13 2015-07-09 7.748 295,705 +61,459 0.18% 2,291,156
2015-07-10 2015-07-08 5.662 234,246 -216,540 0.14% 1,326,321
2015-07-08 2015-07-06 6.357 450,786 -263,704 0.28% 2,865,840
2015-07-07 2015-07-03 8.145 714,490 -2,819 0.44% 5,819,846
2015-06-30 2015-06-26 11.324 717,309 +2,013 0.44% 8,122,928
2015-06-25 2015-06-23 11.920 715,296 -2,516 0.44% 8,526,455
2015-06-24 2015-06-22 10.927 717,812 +5,033 0.44% 7,843,409
2015-06-23 2015-06-19 11.523 712,779 -252 0.44% 8,213,237
2015-06-15 2015-06-11 10.927 713,031 +302 0.44% 7,791,168
2015-06-12 2015-06-10 12.318 712,729 +3,524 0.44% 8,779,051
2015-06-11 2015-06-09 13.708 709,205 +8,557 0.43% 9,721,927
2015-06-10 2015-06-08 12.914 700,648 +7,550 0.43% 9,047,836
2015-06-09 2015-06-05 9.039 693,098 +1,510 0.42% 6,265,237
2015-06-04 2015-06-02 7.649 691,588 +5,034 0.42% 5,289,805
2015-06-03 2015-06-01 7.847 686,554 -6,343 0.42% 5,387,698
2015-06-02 2015-05-29 7.549 692,897 -5,033 0.42% 5,230,988
2015-06-01 2015-05-28 7.649 697,930 -3,020 0.43% 5,338,313
2015-05-29 2015-05-27 7.649 700,950 +3,020 0.43% 5,361,413
2015-05-28 2015-05-26 7.649 697,930 -6,544 0.43% 5,338,313
2015-05-27 2015-05-22 6.457 704,474 -1,409 0.43% 4,548,621
2015-05-26 2015-05-21 6.953 705,883 +2,517 0.43% 4,908,313
2015-05-22 2015-05-20 5.563 703,366 +22,852 0.43% 3,912,649
2015-05-21 2015-05-19 5.662 680,514 +1,510 0.42% 3,853,128
2015-05-20 2015-05-18 5.265 679,004 +1,006 0.42% 3,574,783
2015-05-19 2015-05-15 4.907 677,998 -2,013 0.42% 3,327,031
2015-05-18 2015-05-14 4.669 680,011 -15,100 0.42% 3,174,792
2015-05-05 2015-04-30 4.848 695,111 -15,101 0.43% 3,369,578
2015-05-04 2015-04-29 5.066 710,212 +25,470 0.44% 3,597,988
2015-04-16 2015-04-14 3.954 684,742 -1,208 0.42% 2,707,145
2015-04-15 2015-04-13 3.934 685,950 -3,021 0.42% 2,698,293
2015-04-14 2015-04-10 4.033 688,971 +22,299 0.42% 2,778,615
2015-04-13 2015-04-09 4.053 666,672 +9,412 0.41% 2,701,928
2015-04-10 2015-04-08 4.112 657,260 +17,165 0.40% 2,702,956
2015-03-24 2015-03-20 4.291 640,095 +2,516 0.39% 2,746,817
2015-02-27 2015-02-25 4.887 637,579 +9,765 0.39% 3,116,022
2015-02-23 2015-02-16 4.768 627,814 +24,966 0.38% 2,993,462
2015-02-17 2015-02-13 4.907 602,848 +64,832 0.37% 2,958,259
2015-02-11 2015-02-09 4.887 538,016 -47,315 0.33% 2,629,431
2015-02-05 2015-02-03 4.311 585,331 -22,902 0.36% 2,523,439
2015-02-04 2015-02-02 3.934 608,233 -25,168 0.37% 2,392,581
2015-01-30 2015-01-28 3.536 633,401 +12,835 0.39% 2,239,908
2015-01-07 2015-01-05 4.271 620,566 +7,098 0.38% 2,650,684
2015-01-06 2015-01-02 4.371 613,468 +2,516 0.38% 2,681,304
2014-12-29 2014-12-22 4.331 610,952 -5,033 0.37% 2,646,032
2014-12-23 2014-12-19 4.450 615,985 +25,167 0.38% 2,741,256
2014-12-16 2014-12-12 4.649 590,818 +15,101 0.36% 2,746,636
2014-12-11 2014-12-09 4.649 575,717 +39,613 0.35% 2,676,433
2014-12-10 2014-12-08 4.669 536,104 +57,936 0.33% 2,502,928
2014-12-09 2014-12-05 4.768 478,168 +55,368 0.29% 2,279,939
2014-12-04 2014-12-02 4.708 422,800 +1,762 0.26% 1,990,741
2014-12-03 2014-12-01 4.947 421,038 +36,593 0.26% 2,082,822
2014-12-01 2014-11-27 4.947 384,445 +25,168 0.24% 1,901,801
2014-11-27 2014-11-25 5.066 359,277 +28,187 0.22% 1,820,124
2014-11-26 2014-11-24 5.066 331,090 +100,670 0.20% 1,677,327
2014-11-25 2014-11-21 4.848 230,420 -2,014 0.14% 1,116,970
2014-11-24 2014-11-20 4.609 232,434 +302 0.14% 1,071,320
2014-11-17 2014-11-13 4.609 232,132 -20,134 0.14% 1,069,928
2014-11-07 2014-11-05 4.430 252,266 -1,006 0.15% 1,117,622
2014-11-06 2014-11-04 4.331 253,272 -130,821 0.16% 1,096,920
2014-11-05 2014-11-03 4.311 384,093 -5,083 0.24% 1,655,875
2014-11-03 2014-10-30 4.371 389,176 +3,020 0.24% 1,700,984
2014-10-24 2014-10-22 4.410 386,156 +20,134 0.24% 1,703,128
2014-10-23 2014-10-21 4.331 366,022 -20,134 0.22% 1,585,240
2014-10-21 2014-10-17 4.728 386,156 +2,516 0.24% 1,825,876
2014-10-20 2014-10-16 4.748 383,640 -2,013 0.24% 1,821,601
2014-10-17 2014-10-15 4.867 385,653 +17,114 0.24% 1,877,130
2014-10-16 2014-10-14 5.960 368,539 -5,537 0.23% 2,196,525
2014-08-21 2014-08-19 4.589 374,076 -10,067 0.23% 1,716,735
2014-07-31 2014-07-29 4.609 384,143 +10,067 0.24% 1,770,567
2014-07-15 2014-07-11 3.934 374,076 +2,517 0.23% 1,471,487
2014-06-11 2014-06-09 4.093 371,559 -30,201 0.23% 1,520,640
2014-05-27 2014-05-23 4.252 401,760 +40,268 0.25% 1,708,095
2014-05-26 2014-05-22 4.172 361,492 +25,167 0.22% 1,508,167
2014-05-22 2014-05-20 4.132 336,325 +70,469 0.21% 1,389,805
2014-03-31 2014-03-27 4.728 265,856 +30,201 0.16% 1,257,057
2014-02-18 2014-02-14 4.609 235,655 -11,074 0.14% 1,086,166
2014-02-10 2014-02-06 4.808 246,729 -1,007 0.15% 1,186,225
2014-01-10 2014-01-08 5.265 247,736 -302 0.15% 1,304,267
2014-01-09 2014-01-07 5.563 248,038 -503 0.15% 1,379,773
2014-01-08 2014-01-06 5.563 248,541 -1,963 0.15% 1,382,571
2014-01-06 2014-01-02 4.927 250,504 -4,027 0.15% 1,234,235
2014-01-03 2013-12-31 5.165 254,531 +11,074 0.16% 1,314,757
2014-01-02 2013-12-27 5.563 243,457 +2,396 0.15% 1,354,290
2013-12-30 2013-12-24 4.848 241,061 -8,607 0.15% 1,168,553
2013-12-06 2013-12-04 4.232 249,668 +9,060 0.15% 1,056,511
2013-11-27 2013-11-25 4.410 240,608 +5,033 0.15% 1,061,193
2013-11-14 2013-11-12 4.947 235,575 -120 0.14% 1,165,360
2013-11-07 2013-11-05 5.761 235,695 +302 0.14% 1,357,938
2013-11-06 2013-11-04 4.669 235,393 -12,534 0.14% 1,098,988
2013-10-31 2013-10-29 5.364 247,927 +5,034 0.15% 1,329,900
2013-10-08 2013-10-04 6.556 242,893 -101 0.15% 1,592,430
2013-09-27 2013-09-25 6.854 242,994 -10,067 0.15% 1,665,506
2013-08-23 2013-08-21 7.847 253,061 -5,033 0.16% 1,985,884
2013-08-13 2013-08-09 8.443 258,094 -1,812 0.16% 2,179,206
2013-08-08 2013-08-06 8.642 259,906 +4,932 0.16% 2,246,141
2013-07-24 2013-07-22 8.741 254,974 +101 0.16% 2,228,846
2013-07-22 2013-07-18 9.139 254,873 -1,510 0.16% 2,329,234
2013-07-12 2013-07-10 9.039 256,383 -1,963 0.16% 2,317,566
2013-07-11 2013-07-09 8.741 258,346 -2,567 0.16% 2,258,322
2013-06-10 2013-06-06 8.841 260,913 +4,530 0.16% 2,306,679
2013-05-23 2013-05-21 10.132 256,383 +5,033 0.16% 2,597,711
2013-05-06 2013-05-02 8.046 251,350 +1,460 0.15% 2,022,392
2013-05-03 2013-04-30 7.947 249,890 -4,832 0.15% 1,985,822
2013-04-29 2013-04-25 7.847 254,722 +5,034 0.16% 1,998,918
2013-04-16 2013-04-12 9.139 249,688 -7,500 0.15% 2,281,849
2013-04-09 2013-04-05 9.933 257,188 -3,202 0.15% 2,554,772
2013-04-05 2013-04-02 10.132 260,390 -3,120 0.15% 2,638,311
2012-12-20 2012-12-18 12.715 263,510 -504 0.15% 3,350,492
2012-12-14 2012-12-12 13.112 264,014 -503 0.15% 3,461,803
2012-12-13 2012-12-11 12.715 264,517 -1,007 0.15% 3,363,296
2012-12-07 2012-12-05 12.914 265,524 +4,027 0.15% 3,428,851
2012-12-05 2012-12-03 13.311 261,497 -2,517 0.15% 3,480,751
2012-12-03 2012-11-29 13.112 264,014 -2,517 0.15% 3,461,803
2012-11-26 2012-11-22 11.722 266,531 +101 0.16% 3,124,145
2012-11-20 2012-11-16 11.920 266,430 -2,537 0.16% 3,175,893
2012-11-16 2012-11-14 11.920 268,967 -1,006 0.16% 3,206,134
2012-11-12 2012-11-08 12.516 269,973 +2,516 0.16% 3,379,032
2012-11-09 2012-11-07 12.516 267,457 +19,128 0.16% 3,347,542
2012-11-02 2012-10-31 13.311 248,329 +5,033 0.14% 3,305,474
2012-10-19 2012-10-17 14.106 243,296 -1,007 0.14% 3,431,822
2012-10-18 2012-10-16 14.106 244,303 +2,517 0.14% 3,446,027
2012-10-09 2012-10-05 14.106 241,786 -1,007 0.14% 3,410,523
2012-10-04 2012-09-28 13.907 242,793 -362 0.14% 3,376,492
2012-09-26 2012-09-24 15.894 243,155 -4,732 0.14% 3,864,601
2012-09-25 2012-09-21 16.092 247,887 +504 0.14% 3,989,057
2012-09-24 2012-09-20 16.291 247,383 +5,033 0.14% 4,030,094
2012-09-21 2012-09-19 15.695 242,350 +5,134 0.14% 3,803,659
2012-09-18 2012-09-14 15.099 237,216 -1,258 0.14% 3,581,699
2012-09-11 2012-09-07 14.503 238,474 -5,033 0.14% 3,458,560
2012-09-10 2012-09-06 14.106 243,507 +1,006 0.14% 3,434,799
2012-09-07 2012-09-05 14.106 242,501 +4,530 0.14% 3,420,608
2012-09-06 2012-09-04 13.708 237,971 -120 0.14% 3,262,155
2012-09-04 2012-08-31 12.715 238,091 -4,027 0.14% 3,027,293
2012-09-03 2012-08-30 11.920 242,118 +1,007 0.14% 2,886,090
2012-08-10 2012-08-08 11.920 241,111 -2,014 0.14% 2,874,086
2012-08-08 2012-08-06 12.119 243,125 -2,718 0.14% 2,946,395
2012-08-06 2012-08-02 11.722 245,843 +2,114 0.14% 2,881,651
2012-07-26 2012-07-24 11.324 243,729 -1,007 0.14% 2,760,028
2012-07-20 2012-07-18 12.119 244,736 -8,556 0.14% 2,965,918
2012-07-19 2012-07-17 11.920 253,292 +3,070 0.15% 3,019,286
2012-07-11 2012-07-09 10.927 250,222 -302 0.15% 2,734,133
2012-07-10 2012-07-06 10.927 250,524 +5,033 0.15% 2,737,433
2012-07-06 2012-07-04 11.125 245,491 -2,516 0.14% 2,731,210
2012-06-18 2012-06-14 9.536 248,007 -2,014 0.14% 2,365,030
2012-06-12 2012-06-08 9.933 250,021 -3,020 0.15% 2,483,579
2012-06-07 2012-06-05 10.728 253,041 +453 0.15% 2,714,664
2012-05-22 2012-05-18 11.523 252,588 -2,517 0.15% 2,910,531
2012-05-21 2012-05-17 12.119 255,105 -2,013 0.15% 3,091,578
2012-04-05 2012-04-02 13.311 257,118 -705 0.15% 3,422,463
2012-04-02 2012-03-29 13.708 257,823 -5,285 0.15% 3,534,290
2012-03-29 2012-03-27 13.907 263,108 -6,292 0.15% 3,659,010
2012-03-28 2012-03-26 14.106 269,400 +2,517 0.16% 3,800,033
2012-03-27 2012-03-23 14.304 266,883 -1,510 0.16% 3,817,551
2012-03-26 2012-03-22 14.304 268,393 +1,510 0.16% 3,839,151
2012-03-23 2012-03-21 14.304 266,883 -7,047 0.16% 3,817,551
2012-03-22 2012-03-20 14.304 273,930 -9,563 0.16% 3,918,353
2012-03-21 2012-03-19 14.106 283,493 -3,524 0.17% 3,998,823
2012-03-20 2012-03-16 14.702 287,017 +15,101 0.17% 4,219,595
2012-03-19 2012-03-15 14.106 271,916 -9,866 0.16% 3,835,523
2012-03-15 2012-03-13 13.510 281,782 +7,550 0.16% 3,806,744
2012-03-14 2012-03-12 13.708 274,232 -5,537 0.16% 3,759,228
2012-03-13 2012-03-09 13.708 279,769 -13,590 0.16% 3,835,131
2012-03-08 2012-03-06 13.708 293,359 +3,825 0.17% 4,021,425
2012-03-07 2012-03-05 14.106 289,534 -2,516 0.17% 4,084,034
2012-03-06 2012-03-02 14.106 292,050 -11,577 0.17% 4,119,524
2012-03-05 2012-03-01 13.708 303,627 +4,530 0.18% 4,162,181
2012-03-02 2012-02-29 13.510 299,097 +5,537 0.17% 4,040,661
2012-03-01 2012-02-28 13.907 293,560 +2,516 0.17% 4,082,502
2012-02-29 2012-02-27 13.907 291,044 -7,550 0.17% 4,047,512
2012-02-28 2012-02-24 13.907 298,594 +14,346 0.17% 4,152,509
2012-02-27 2012-02-23 13.907 284,248 +2,265 0.17% 3,953,001
2012-02-24 2012-02-22 14.106 281,983 +6,543 0.16% 3,977,523
2012-02-23 2012-02-21 14.106 275,440 +2,014 0.16% 3,885,231
2012-02-22 2012-02-20 14.304 273,426 -5,185 0.16% 3,911,144
2012-02-21 2012-02-17 14.304 278,611 -1,862 0.16% 3,985,311
2012-02-20 2012-02-16 15.298 280,473 +8,557 0.16% 4,290,553
2012-02-17 2012-02-15 14.304 271,916 -6,041 0.16% 3,889,544
2012-02-16 2012-02-14 13.112 277,957 +5,034 0.16% 3,644,626
2012-02-15 2012-02-13 13.112 272,923 -1,258 0.16% 3,578,620
2012-02-14 2012-02-10 13.510 274,181 +2,013 0.16% 3,704,058
2012-02-13 2012-02-09 14.503 272,168 +2,517 0.16% 3,947,221
2012-02-10 2012-02-08 13.708 269,651 +5,285 0.16% 3,696,431
2012-02-01 2012-01-30 12.715 264,366 -3,524 0.15% 3,361,376
2012-01-31 2012-01-27 12.715 267,890 -1,510 0.16% 3,406,183
2012-01-30 2012-01-26 12.914 269,400 -9,060 0.16% 3,478,904
2012-01-27 2012-01-20 12.119 278,460 +3,020 0.16% 3,374,614
2012-01-26 2012-01-19 12.318 275,440 +5,034 0.16% 3,392,737
2012-01-13 2012-01-11 12.318 270,406 +4,026 0.16% 3,330,730
2012-01-12 2012-01-10 12.715 266,380 -4,026 0.16% 3,386,983
2011-12-30 2011-12-28 12.119 270,406 +4,530 0.16% 3,277,009
2011-12-23 2011-12-21 12.715 265,876 -4,027 0.15% 3,380,575
2011-12-22 2011-12-20 12.715 269,903 +4,027 0.16% 3,431,778
2011-12-19 2011-12-15 13.510 265,876 -4,027 0.15% 3,591,861
2011-12-16 2011-12-14 12.914 269,903 +4,027 0.16% 3,485,399
2011-12-12 2011-12-08 13.510 265,876 +2,517 0.15% 3,591,861
2011-12-01 2011-11-29 13.907 263,359 -5,034 0.15% 3,662,500
2011-11-29 2011-11-25 13.907 268,393 -8,557 0.16% 3,732,508
2011-11-28 2011-11-24 14.106 276,950 -7,550 0.16% 3,906,530
2011-11-25 2011-11-23 14.106 284,500 +503 0.17% 4,013,027
2011-11-24 2011-11-22 15.099 283,997 +4,027 0.17% 4,288,040
2011-11-22 2011-11-18 14.304 279,970 +252 0.16% 4,004,750
2011-11-21 2011-11-17 14.304 279,718 +2,013 0.16% 4,001,146
2011-11-18 2011-11-16 14.702 277,705 +503 0.16% 4,082,695
2011-11-15 2011-11-11 15.496 277,202 +9,564 0.16% 4,295,586
2011-11-14 2011-11-10 16.092 267,638 -3,020 0.16% 4,306,895
2011-11-11 2011-11-09 16.092 270,658 +1,007 0.16% 4,355,493
2011-11-10 2011-11-08 15.298 269,651 +1,510 0.16% 4,125,003
2011-11-09 2011-11-07 15.496 268,141 +201 0.16% 4,155,175
2011-11-04 2011-11-02 15.695 267,940 +5,034 0.16% 4,205,292
2011-11-02 2011-10-31 15.894 262,906 -2,014 0.15% 4,178,515
2011-10-31 2011-10-27 16.092 264,920 -1,510 0.15% 4,263,156
2011-10-28 2011-10-26 15.695 266,430 +2,769 0.16% 4,181,592
2011-10-26 2011-10-24 16.092 263,661 +25,167 0.15% 4,242,896
2011-10-19 2011-10-17 16.688 238,494 +2,013 0.14% 3,980,047
2011-10-17 2011-10-13 16.092 236,481 -2,516 0.14% 3,805,509
2011-10-14 2011-10-12 15.099 238,997 +2,516 0.14% 3,608,590
2011-10-13 2011-10-11 15.496 236,481 -1,258 0.14% 3,664,564
2011-10-12 2011-10-10 15.298 237,739 +17,366 0.14% 3,636,827
2011-10-07 2011-10-04 13.708 220,373 +251 0.13% 3,020,918
2011-10-06 2011-10-03 15.298 220,122 -2,174 0.13% 3,367,330
2011-09-22 2011-09-20 18.675 222,296 -1,510 0.13% 4,151,365
2011-09-21 2011-09-19 18.874 223,806 +4,026 0.13% 4,224,028
2011-09-20 2011-09-16 19.470 219,780 -4,026 0.13% 4,279,034
2011-09-15 2011-09-12 19.867 223,806 +2,013 0.13% 4,446,345
2011-09-14 2011-09-09 20.264 221,793 +4,329 0.13% 4,494,480
2011-09-12 2011-09-08 20.066 217,464 +5,033 0.13% 4,363,553
2011-09-09 2011-09-07 20.463 212,431 +2,014 0.12% 4,346,969
2011-09-08 2011-09-06 20.264 210,417 -3,826 0.12% 4,263,954
2011-09-05 2011-09-01 20.264 214,243 +2,517 0.12% 4,341,485
2011-09-02 2011-08-31 20.463 211,726 -4,832 0.12% 4,332,543
2011-09-01 2011-08-30 19.867 216,558 -27,181 0.13% 4,302,350
2011-08-31 2011-08-29 20.066 243,739 -906 0.14% 4,890,777
2011-08-30 2011-08-26 20.860 244,645 -2,013 0.14% 5,103,371
2011-08-29 2011-08-25 20.463 246,658 -1,712 0.14% 5,047,356
2011-08-26 2011-08-24 19.867 248,370 -3,020 0.14% 4,934,357
2011-08-25 2011-08-23 19.072 251,390 -2,517 0.15% 4,794,581
2011-08-24 2011-08-22 18.476 253,907 -9,060 0.15% 4,691,256
2011-08-23 2011-08-19 18.476 262,967 -1,208 0.15% 4,858,651
2011-08-19 2011-08-17 19.072 264,175 -2,416 0.15% 5,038,421
2011-08-18 2011-08-16 19.072 266,591 +2,517 0.16% 5,084,499
2011-08-17 2011-08-15 19.271 264,074 -1,510 0.15% 5,088,958
2011-08-15 2011-08-11 18.874 265,584 -2,517 0.15% 5,012,530
2011-08-12 2011-08-10 18.675 268,101 -5,939 0.16% 5,006,771
2011-08-11 2011-08-09 17.880 274,040 -7,047 0.16% 4,899,908
2011-08-10 2011-08-08 18.278 281,087 -3,524 0.16% 5,137,597
2011-08-08 2011-08-04 17.880 284,611 -2,517 0.17% 5,088,920
2011-08-05 2011-08-03 17.682 287,128 -1,208 0.17% 5,076,881
2011-08-04 2011-08-02 17.682 288,336 -20,637 0.17% 5,098,241
2011-08-02 2011-07-29 17.682 308,973 +2,517 0.18% 5,463,136
2011-08-01 2011-07-28 18.079 306,456 -6,292 0.18% 5,540,398
2011-07-28 2011-07-26 16.887 312,748 -22,147 0.18% 5,281,350
2011-07-25 2011-07-21 18.476 334,895 -504 0.20% 6,187,612
2011-07-22 2011-07-20 18.675 335,399 -7,047 0.20% 6,263,558
2011-07-21 2011-07-19 17.880 342,446 +5,034 0.20% 6,123,026
2011-07-20 2011-07-18 18.874 337,412 +1,007 0.20% 6,368,184
2011-07-18 2011-07-14 19.867 336,405 -1,510 0.20% 6,683,345
2011-07-15 2011-07-13 19.867 337,915 +9,563 0.20% 6,713,345
2011-07-14 2011-07-12 19.668 328,352 +4,530 0.19% 6,458,123
2011-07-13 2011-07-11 20.463 323,822 -2,768 0.19% 6,626,360
2011-07-12 2011-07-08 20.264 326,590 -5,336 0.19% 6,618,118
2011-07-11 2011-07-07 20.662 331,926 -4,781 0.19% 6,858,136
2011-07-08 2011-07-06 18.675 336,707 +2,516 0.20% 6,287,985
2011-07-07 2011-07-05 18.675 334,191 -2,516 0.19% 6,240,998
2011-07-06 2011-07-04 18.476 336,707 +2,265 0.20% 6,221,091
2011-07-05 2011-06-30 19.072 334,442 +25,922 0.19% 6,378,573
2011-06-30 2011-06-28 18.476 308,520 -10,771 0.18% 5,700,300
2011-06-29 2011-06-27 17.880 319,291 +3,523 0.19% 5,709,008
2011-06-28 2011-06-24 17.086 315,768 -4,430 0.18% 5,395,082
2011-06-27 2011-06-23 15.099 320,198 +4,027 0.19% 4,834,635
2011-06-24 2011-06-22 14.702 316,171 +2,114 0.18% 4,648,204
2011-06-22 2011-06-20 14.304 314,057 -181 0.18% 4,492,338
2011-06-21 2011-06-17 14.900 314,238 -1,007 0.18% 4,682,216
2011-06-20 2011-06-16 15.099 315,245 -503 0.18% 4,759,850
2011-06-17 2011-06-15 15.496 315,748 -5,537 0.18% 4,892,904
2011-06-16 2011-06-14 16.291 321,285 -4,027 0.19% 5,234,025
2011-06-15 2011-06-13 15.894 325,312 +2,517 0.19% 5,170,369
2011-06-14 2011-06-10 16.688 322,795 -6,040 0.19% 5,386,883
2011-06-13 2011-06-09 17.284 328,835 +22,147 0.19% 5,683,669
2011-06-09 2011-06-07 17.284 306,688 +46,711 0.18% 5,300,874
2011-06-07 2011-06-02 17.880 259,977 -1,510 0.18% 4,648,458
2011-06-02 2011-05-31 17.880 261,487 +1,510 0.18% 4,675,457
2011-06-01 2011-05-30 17.880 259,977 +4,278 0.18% 4,648,458
2011-05-30 2011-05-26 17.682 255,699 +503 0.18% 4,521,167
2011-05-27 2011-05-25 18.278 255,196 +504 0.18% 4,664,372
2011-05-23 2011-05-19 19.370 254,692 +3,020 0.18% 4,933,457
2011-05-20 2011-05-18 18.719 251,672 -54,883 0.18% 4,711,095
2011-05-19 2011-05-17 19.208 306,555 +26,540 0.18% 5,888,159
2011-05-18 2011-05-16 19.533 280,015 +15,236 0.16% 5,469,551
2011-05-17 2011-05-13 19.859 264,779 +491 0.15% 5,258,144
2011-05-16 2011-05-12 20.184 264,288 +1,843 0.22% 5,334,433
2011-05-13 2011-05-11 20.021 262,445 +16,587 0.21% 5,254,514
2011-05-09 2011-05-05 20.184 245,858 +1,229 0.20% 4,962,439
2011-05-04 2011-04-29 20.510 244,629 +1,843 0.20% 5,017,272
2011-04-29 2011-04-27 20.184 242,786 -1,843 0.20% 4,900,433
2011-04-27 2011-04-21 20.998 244,629 +9,215 0.20% 5,136,730
2011-04-26 2011-04-20 21.161 235,414 +2,458 0.19% 4,981,553
2011-04-21 2011-04-19 20.998 232,956 +3,071 0.19% 4,891,620
2011-04-20 2011-04-18 21.649 229,885 +7,372 0.19% 4,976,814
2011-04-19 2011-04-15 21.161 222,513 -614 0.18% 4,708,557
2011-04-18 2011-04-14 21.161 223,127 -3,686 0.18% 4,721,550
2011-04-15 2011-04-13 21.486 226,813 -1,720 0.19% 4,873,388
2011-04-13 2011-04-11 21.324 228,533 -1,229 0.19% 4,873,145
2011-04-11 2011-04-07 20.835 229,762 -430 0.19% 4,787,153
2011-04-08 2011-04-06 21.161 230,192 +4,301 0.19% 4,871,051
2011-04-07 2011-04-04 21.649 225,891 -861 0.19% 4,890,347
2011-04-06 2011-04-01 21.649 226,752 +15,359 0.19% 4,908,987
2011-04-04 2011-03-31 22.951 211,393 -2,150 0.17% 4,851,755
2011-04-01 2011-03-30 22.951 213,543 -4,301 0.17% 4,901,100
2011-03-31 2011-03-29 21.975 217,844 +62 0.18% 4,787,056
2011-03-30 2011-03-28 22.300 217,782 +4,300 0.18% 4,856,593
2011-03-29 2011-03-25 20.672 213,482 +1,229 0.17% 4,413,205
2011-03-28 2011-03-24 19.859 212,253 +19,106 0.17% 4,215,051
2011-03-25 2011-03-23 19.533 193,147 -16,649 0.16% 3,772,753
2011-03-23 2011-03-21 17.417 209,796 +3,072 0.17% 3,654,013
2011-03-21 2011-03-17 16.766 206,724 -4,730 0.17% 3,465,910
2011-03-18 2011-03-16 17.254 211,454 +4,300 0.17% 3,648,471
2011-03-14 2011-03-10 17.905 207,154 +614 0.17% 3,709,156
2011-02-28 2011-02-24 17.091 206,540 -1,843 0.17% 3,530,064
2011-02-25 2011-02-23 17.580 208,383 +2,151 0.17% 3,663,323
2011-02-23 2011-02-21 18.231 206,232 -4,915 0.17% 3,759,787
2011-02-18 2011-02-16 18.882 211,147 +1,228 0.17% 3,986,870
2011-01-31 2011-01-27 19.533 209,919 +615 0.17% 4,100,361
2011-01-27 2011-01-25 19.533 209,304 +3,072 0.17% 4,088,348
2011-01-14 2011-01-12 20.347 206,232 -2,642 0.17% 4,196,190
2011-01-11 2011-01-07 18.556 208,874 +1,413 0.17% 3,875,952
2011-01-10 2011-01-06 18.882 207,461 +1,229 0.17% 3,917,271
2010-12-20 2010-12-16 19.533 206,232 -62 0.17% 4,028,343
2010-12-17 2010-12-15 19.696 206,294 +1,843 0.17% 4,063,133
2010-12-10 2010-12-08 19.533 204,451 +1,966 0.17% 3,993,554
2010-12-08 2010-12-06 19.696 202,485 +1,229 0.17% 3,988,112
2010-12-07 2010-12-03 20.184 201,256 +1,106 0.16% 4,062,184
2010-12-06 2010-12-02 20.835 200,150 +2,457 0.16% 4,170,179
2010-12-03 2010-12-01 21.486 197,693 -7,065 0.16% 4,247,705
2010-12-01 2010-11-29 19.370 204,758 +614 0.17% 3,966,221
2010-11-22 2010-11-18 20.021 204,144 +6,758 0.17% 4,087,247
2010-11-19 2010-11-17 20.510 197,386 +614 0.16% 4,048,331
2010-11-18 2010-11-16 21.161 196,772 +1,229 0.16% 4,163,857
2010-11-15 2010-11-11 22.137 195,543 +6,144 0.17% 4,328,828
2010-11-12 2010-11-10 22.789 189,399 -7,373 0.17% 4,316,133
2010-11-11 2010-11-09 21.649 196,772 +11,059 0.17% 4,259,946
2010-11-10 2010-11-08 22.300 185,713 +4,914 0.18% 4,141,446
2010-11-09 2010-11-05 23.114 180,799 +18,553 0.18% 4,179,011
2010-10-27 2010-10-25 25.393 162,246 +1,229 0.16% 4,119,910
2010-10-21 2010-10-19 25.719 161,017 +3,072 0.16% 4,141,121
2010-10-18 2010-10-14 26.532 157,945 +2,457 0.15% 4,190,662
2010-10-14 2010-10-12 26.858 155,488 +1,843 0.15% 4,176,091
2010-10-13 2010-10-11 26.858 153,645 +1,229 0.15% 4,126,592
2010-10-11 2010-10-07 26.370 152,416 -5,529 0.15% 4,019,154
2010-10-08 2010-10-06 27.021 157,945 -3,072 0.15% 4,267,790
2010-10-07 2010-10-05 26.044 161,017 -614 0.16% 4,193,540
2010-10-06 2010-10-04 25.230 161,631 -3,072 0.16% 4,077,984
2010-10-04 2010-09-29 26.044 164,703 -1,536 0.16% 4,289,539
2010-09-30 2010-09-28 26.044 166,239 -233 0.16% 4,329,543
2010-09-27 2010-09-22 27.509 166,472 +614 0.16% 4,579,489
2010-09-24 2010-09-21 27.346 165,858 -5,222 0.16% 4,535,601
2010-09-22 2010-09-20 28.160 171,080 +3,993 0.17% 4,817,641
2010-09-21 2010-09-17 28.160 167,087 +10,444 0.16% 4,705,198
2010-09-20 2010-09-16 27.672 156,643 -3,071 0.15% 4,334,600
2010-09-17 2010-09-15 26.695 159,714 -17,202 0.16% 4,263,595
2010-09-16 2010-09-14 27.021 176,916 +8,355 0.17% 4,780,401
2010-09-15 2010-09-13 24.742 168,561 -2,457 0.17% 4,170,516
2010-09-14 2010-09-10 24.416 171,018 -27,646 0.17% 4,175,632
2010-09-10 2010-09-08 21.324 198,664 -4,915 0.20% 4,236,231
2010-09-09 2010-09-07 21.324 203,579 +615 0.20% 4,341,036
2010-09-07 2010-09-03 20.347 202,964 +1,843 0.20% 4,129,697
2010-09-06 2010-09-02 20.835 201,121 -614 0.20% 4,190,410
2010-09-03 2010-09-01 20.510 201,735 -1,229 0.20% 4,137,528
2010-09-02 2010-08-31 20.672 202,964 -12,287 0.20% 4,195,772
2010-09-01 2010-08-30 21.324 215,251 -7,679 0.21% 4,589,925
2010-08-31 2010-08-27 20.998 222,930 -9,215 0.22% 4,681,094
2010-08-30 2010-08-26 20.347 232,145 -1,229 0.23% 4,723,441
2010-08-24 2010-08-20 19.533 233,374 -1,229 0.23% 4,558,509
2010-08-20 2010-08-18 18.882 234,603 +4,915 0.23% 4,429,765
2010-08-18 2010-08-16 19.045 229,688 -2,765 0.23% 4,374,348
2010-08-17 2010-08-13 18.394 232,453 -7,986 0.23% 4,275,656
2010-08-16 2010-08-12 17.743 240,439 +4,915 0.24% 4,265,997
2010-08-09 2010-08-05 17.743 235,524 -492 0.23% 4,178,792
2010-08-05 2010-08-03 17.905 236,016 +8,601 0.23% 4,225,939
2010-08-03 2010-07-30 17.580 227,415 +16,280 0.23% 3,997,901
2010-07-28 2010-07-26 18.394 211,135 +1,106 0.21% 3,883,540
2010-07-27 2010-07-23 18.882 210,029 +5,529 0.21% 3,965,760
2010-07-23 2010-07-21 16.929 204,500 -61 0.20% 3,461,910
2010-07-21 2010-07-19 16.603 204,561 -615 0.20% 3,396,348
2010-07-16 2010-07-14 17.905 205,176 -614 0.20% 3,673,740
2010-07-14 2010-07-12 17.905 205,790 -1,229 0.20% 3,684,733
2010-07-13 2010-07-09 17.905 207,019 -614 0.21% 3,706,739
2010-07-09 2010-07-07 16.929 207,633 +2,457 0.21% 3,514,947
2010-07-05 2010-06-30 18.394 205,176 +615 0.20% 3,773,932
2010-07-02 2010-06-29 18.231 204,561 -3,072 0.20% 3,729,323
2010-06-30 2010-06-28 18.882 207,633 +5,222 0.21% 3,920,518
2010-06-29 2010-06-25 19.533 202,411 -1,229 0.20% 3,953,707
2010-06-28 2010-06-24 19.696 203,640 +4,423 0.20% 4,010,861
2010-06-25 2010-06-23 19.533 199,217 -430 0.20% 3,891,318
2010-06-24 2010-06-22 20.021 199,647 -2,457 0.20% 3,997,211
2010-06-23 2010-06-21 17.905 202,104 -430 0.20% 3,618,734
2010-06-11 2010-06-09 18.394 202,534 -1,229 0.20% 3,725,336
2010-06-10 2010-06-08 18.719 203,763 -614 0.20% 3,814,278
2010-06-09 2010-06-07 17.743 204,377 +737 0.20% 3,626,166
2010-06-08 2010-06-04 17.580 203,640 -4,423 0.20% 3,579,942
2010-06-03 2010-06-01 17.254 208,063 +6,143 0.21% 3,589,962
2010-06-01 2010-05-28 17.905 201,920 -6,143 0.20% 3,615,440
2010-05-31 2010-05-27 14.813 208,063 +1,536 0.21% 3,081,948
2010-05-27 2010-05-25 13.836 206,527 +1,228 0.21% 2,857,491
2010-05-26 2010-05-24 14.487 205,299 +922 0.20% 2,974,171
2010-05-24 2010-05-19 15.138 204,377 +3,379 0.20% 3,093,884
2010-05-20 2010-05-18 17.091 200,998 -13,393 0.20% 3,435,343
2010-05-19 2010-05-17 20.510 214,391 +614 0.21% 4,397,099
2010-05-17 2010-05-13 22.463 213,777 -1,720 0.21% 4,802,078
2010-05-14 2010-05-12 22.951 215,497 -13,761 0.21% 4,945,947
2010-05-13 2010-05-11 22.626 229,258 +8,601 0.23% 5,187,145
2010-05-12 2010-05-10 23.440 220,657 -60,206 0.22% 5,172,129
2010-05-11 2010-05-07 22.463 280,863 -56,949 0.28% 6,309,032
2010-05-10 2010-05-06 23.440 337,812 -45,585 0.34% 7,918,204
2010-05-07 2010-05-05 23.765 383,397 -26,294 0.38% 9,111,517
2010-05-06 2010-05-04 23.277 409,691 -64,690 0.41% 9,536,337
2010-05-05 2010-05-03 24.254 474,381 +62 0.47% 11,505,425
2010-05-04 2010-04-30 24.091 474,319 +313,867 0.47% 11,426,714
2010-05-03 2010-04-29 24.742 160,452 -2,457 0.16% 3,969,884
2010-04-30 2010-04-28 27.835 162,909 -3,072 0.22% 4,534,509
2010-04-29 2010-04-27 23.928 165,981 +1,536 0.22% 3,971,594
2010-04-28 2010-04-26 24.579 164,445 -1,536 0.22% 4,041,911
2010-04-27 2010-04-23 26.532 165,981 +9,031 0.22% 4,403,876
2010-04-26 2010-04-22 27.509 156,950 +6,205 0.21% 4,317,548
2010-04-23 2010-04-21 27.672 150,745 -11,242 0.20% 4,171,392
2010-04-19 2010-04-15 27.672 161,987 -1,659 0.21% 4,482,478
2010-04-16 2010-04-14 27.184 163,646 +2,764 0.22% 4,448,473
2010-04-15 2010-04-13 27.509 160,882 +1,843 0.21% 4,425,713
2010-04-13 2010-04-09 27.509 159,039 -614 0.21% 4,375,014
2010-04-09 2010-04-07 27.997 159,653 +1,536 0.21% 4,469,868
2010-04-01 2010-03-30 28.486 158,117 +368 0.21% 4,504,076
2010-03-31 2010-03-29 28.323 157,749 +185 0.21% 4,467,916
2010-03-30 2010-03-26 29.625 157,564 -8,540 0.21% 4,667,857
2010-03-29 2010-03-25 29.788 166,104 -307 0.22% 4,947,893
2010-03-26 2010-03-24 29.300 166,411 +6,512 0.22% 4,875,775
2010-03-25 2010-03-23 30.113 159,899 +4,485 0.21% 4,815,114
2010-03-24 2010-03-22 28.974 155,414 +7,556 0.21% 4,502,972
2010-03-23 2010-03-19 28.160 147,858 +615 0.20% 4,163,706
2010-03-22 2010-03-18 27.346 147,243 -19,721 0.19% 4,026,550
2010-03-19 2010-03-17 26.858 166,964 -4,300 0.22% 4,484,313
2010-03-18 2010-03-16 27.184 171,264 -11,980 0.23% 4,655,557
2010-03-15 2010-03-11 27.672 183,244 -4,300 0.24% 5,070,699
2010-03-12 2010-03-10 27.184 187,544 -2,642 0.25% 5,098,105
2010-03-11 2010-03-09 27.184 190,186 -4,915 0.25% 5,169,924
2010-03-10 2010-03-08 27.346 195,101 -68,499 0.26% 5,335,288
2010-03-09 2010-03-05 27.509 263,600 -6,143 0.35% 7,251,389
2010-03-08 2010-03-04 27.672 269,743 -15,359 0.36% 7,464,285
2010-03-05 2010-03-03 28.323 285,102 -3,072 0.38% 8,074,928
2010-03-04 2010-03-02 28.811 288,174 -6,757 0.38% 8,302,659
2010-03-03 2010-03-01 28.811 294,931 -6,144 0.39% 8,497,336
2010-03-02 2010-02-26 29.300 301,075 -22,423 0.40% 8,821,376
2010-03-01 2010-02-25 28.648 323,498 -16,035 0.43% 9,267,730
2010-02-26 2010-02-24 29.462 339,533 -3,071 0.45% 10,003,447
2010-02-25 2010-02-23 29.625 342,604 -9,215 0.45% 10,149,694
2010-02-23 2010-02-19 28.648 351,819 -861 0.46% 10,079,084
2010-02-18 2010-02-12 28.974 352,680 -78,513 0.47% 10,218,566
2010-02-17 2010-02-11 29.462 431,193 +922 0.57% 12,703,968
2010-02-12 2010-02-10 29.137 430,271 -14,253 0.57% 12,536,729
2010-02-11 2010-02-09 26.532 444,524 -48,963 0.59% 11,794,294
2010-02-10 2010-02-08 24.742 493,487 +3,072 0.65% 12,209,797
2010-02-09 2010-02-05 24.579 490,415 -9,093 0.65% 12,053,962
2010-02-08 2010-02-04 26.695 499,508 +1,659 0.66% 13,334,460
2010-02-05 2010-02-03 27.346 497,849 +246 0.66% 13,614,323
2010-02-04 2010-02-02 27.509 497,603 -6,266 0.66% 13,688,593
2010-02-03 2010-02-01 27.346 503,869 -66,227 0.67% 13,778,947
2010-02-02 2010-01-29 26.370 570,096 -35,447 0.75% 15,033,224
2010-02-01 2010-01-28 28.974 605,543 -35,386 0.80% 17,545,030
2010-01-29 2010-01-27 29.137 640,929 -210,536 0.85% 18,674,633
2010-01-28 2010-01-26 28.323 851,465 -309,690 1.12% 24,115,994
2010-01-12 2010-01-08 32.230 1,161,155 +29,734 1.63% 37,423,509
2010-01-11 2010-01-07 30.439 1,131,421 +21,011 1.59% 34,439,351
2010-01-08 2010-01-06 26.207 1,110,410 -20,396 1.56% 29,100,360
2010-01-07 2010-01-05 24.742 1,130,806 -17,878 1.58% 27,978,267
2010-01-06 2010-01-04 23.114 1,148,684 -84,410 1.61% 26,550,826
2010-01-05 2009-12-31 20.021 1,233,094 -135,156 1.73% 24,688,256
2010-01-04 2009-12-29 19.045 1,368,250 -27,645 1.92% 26,057,962
2009-12-30 2009-12-28 18.882 1,395,895 +18,430 2.00% 26,357,236
2009-12-29 2009-12-24 19.208 1,377,465 -51,605 1.98% 26,457,677
2009-12-28 2009-12-22 18.719 1,429,070 -26,109 2.05% 26,751,027
2009-12-23 2009-12-21 19.045 1,455,179 -36,247 2.33% 27,713,502
2009-12-22 2009-12-18 18.556 1,491,426 -23,775 2.39% 27,675,513
2009-12-21 2009-12-17 19.696 1,515,201 -78,636 2.43% 29,843,155
2009-12-18 2009-12-16 20.672 1,593,837 -149,039 2.55% 32,948,583
2009-12-17 2009-12-15 18.719 1,742,876 -542,588 2.79% 32,625,220
2009-12-16 2009-12-14 17.254 2,285,464 +2,219,560 3.66% 39,433,867
2009-12-10 2009-12-08 20.672 65,904 +12,164 0.11% 1,362,400
2009-12-09 2009-12-07 23.277 53,740 +14,142 0.09% 1,250,901
2009-12-07 2009-12-03 13.510 39,598 +7,986 0.06% 534,984
2009-11-26 2009-11-24 9.604 31,612 -4,300 0.05% 303,594
2009-11-23 2009-11-19 9.115 35,912 +6,143 0.06% 327,353
2009-11-05 2009-11-03 9.604 29,769 +4,301 0.05% 285,894
2009-10-30 2009-10-28 9.767 25,468 -3,072 0.04% 248,734
2009-10-21 2009-10-19 9.441 28,540 +4,300 0.05% 269,446
2009-09-25 2009-09-23 10.418 24,240 -1,228 0.05% 252,523
2009-09-10 2009-09-08 9.441 25,468 -5,652 0.05% 240,443
2009-08-26 2009-08-24 9.278 31,120 -25,065 0.07% 288,738
2009-08-12 2009-08-10 8.627 56,185 +12,287 0.12% 484,714
2009-08-10 2009-08-06 8.790 43,898 +6,143 0.09% 385,858
2009-08-07 2009-08-05 9.115 37,755 +4,116 0.08% 344,153
2009-07-22 2009-07-20 7.732 33,639 -1,044 0.09% 260,091
2009-07-16 2009-07-14 7.488 34,683 -688 0.10% 259,695
2009-07-03 2009-06-30 8.139 35,371 -6,144 0.10% 287,877
2009-07-02 2009-06-29 8.139 41,515 +6,144 0.12% 337,881
2009-06-25 2009-06-23 7.976 35,371 -37 0.10% 282,119
2009-06-15 2009-06-11 9.115 35,408 -615 0.10% 322,759
2009-06-12 2009-06-10 8.953 36,023 +6,144 0.10% 322,501
2009-06-11 2009-06-09 9.441 29,879 -369 0.08% 282,087
2009-06-09 2009-06-05 10.906 30,248 -2,211 0.08% 329,883
2009-05-29 2009-05-26 6.918 32,459 -148 0.09% 224,550
2009-05-19 2009-05-15 7.813 32,607 +4,915 0.11% 254,766
2009-05-08 2009-05-06 6.837 27,692 +184 0.10% 189,318
2009-02-13 2009-02-11 4.802 27,508 -172 0.10% 132,090
2008-10-30 2008-10-28 3.988 27,680 -49 0.10% 110,388
2008-08-20 2008-08-18 6.511 27,729 +1,229 0.10% 180,544
2008-08-19 2008-08-15 8.302 26,500 -16,588 0.09% 219,991
2008-06-27 2008-06-25 16.766 43,088 -6,757 0.15% 722,408
2008-04-01 2008-03-28 14.324 49,845 +172 0.17% 713,992
2008-03-26 2008-03-20 13.999 49,673 -3,072 0.21% 695,357
2008-03-12 2008-03-10 15.789 52,745 +6,758 0.22% 832,803
2008-02-20 2008-02-18 17.091 45,987 -1,843 0.19% 785,984
2008-01-18 2008-01-16 16.603 47,830 -676 0.20% 794,126
2008-01-09 2008-01-07 18.882 48,506 +2,457 0.20% 915,888
2008-01-07 2008-01-03 19.208 46,049 -860 0.19% 884,487
2007-09-14 2007-09-12 17.091 46,909 -1,843 0.20% 801,742
2007-08-30 2007-08-28 16.766 48,752 +1,167 0.20% 817,370
2007-08-29 2007-08-27 17.905 47,585 +676 0.20% 852,024
2007-08-27 2007-08-23 17.091 46,909 +2,703 0.20% 801,742
2007-08-24 2007-08-22 17.905 44,206 +676 0.19% 791,522
2007-08-10 2007-08-08 21.486 43,530 -123 0.18% 935,302
2007-08-06 2007-08-02 21.975 43,653 +1,229 0.18% 959,261
2007-08-02 2007-07-31 23.928 42,424 -614 0.18% 1,015,122
2007-07-23 2007-07-19 24.905 43,038 -1,229 0.18% 1,071,847
2007-07-18 2007-07-16 24.905 44,267 -1,229 0.19% 1,102,454
2007-06-26 2007-06-22 26.207 45,496 0.19% 1,192,307

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top